window.pageData = {"stock":{"name":"剑桥科技","stockCode":"06166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006166,"date":"2026-07-22T16:00:00.000Z","ps_ttm":5.455,"sp":86.95,"statistics":{"ps_ttm":{"q8v":8.1711,"q5v":6.8957,"q2v":6.1723,"cvpos":0.0618}},"lxr_fc_rights":86.95},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.311,"sp":84.65,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9062,"q2v":6.1723,"cvpos":0.0282}},"lxr_fc_rights":84.65},{"stockId":1000000000006166,"date":"2026-07-20T16:00:00.000Z","ps_ttm":5.442,"sp":86.75,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9166,"q2v":6.1806,"cvpos":0.0511}},"lxr_fc_rights":86.75},{"stockId":1000000000006166,"date":"2026-07-19T16:00:00.000Z","ps_ttm":5.113,"sp":81.5,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9166,"q2v":6.1857,"cvpos":0.0114}},"lxr_fc_rights":81.5},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.336,"sp":85.05,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9166,"q2v":6.2055,"cvpos":0.0287}},"lxr_fc_rights":85.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.487,"sp":103.4,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9208,"q2v":6.2099,"cvpos":0.2948}},"lxr_fc_rights":103.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.114,"sp":113.4,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.925,"q2v":6.2055,"cvpos":0.5756}},"lxr_fc_rights":113.4},{"stockId":1000000000006166,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.932,"sp":110.5,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.9208,"q2v":6.2055,"cvpos":0.5088}},"lxr_fc_rights":110.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.449,"sp":102.8,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.9166,"q2v":6.2055,"cvpos":0.2941}},"lxr_fc_rights":102.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.838,"sp":109,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.9208,"q2v":6.2055,"cvpos":0.4379}},"lxr_fc_rights":109},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.259,"sp":115.7,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.925,"q2v":6.2055,"cvpos":0.631}},"lxr_fc_rights":115.7},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.264,"sp":99.85,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.9208,"q2v":6.1857,"cvpos":0.2216}},"lxr_fc_rights":99.85},{"stockId":1000000000006166,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.305,"sp":100.5,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.925,"q2v":6.1857,"cvpos":0.2349}},"lxr_fc_rights":100.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.568,"sp":104.7,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.9333,"q2v":6.1857,"cvpos":0.3333}},"lxr_fc_rights":104.7},{"stockId":1000000000006166,"date":"2026-07-02T16:00:00.000Z","ps_ttm":6.989,"sp":111.4,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.9417,"q2v":6.1857,"cvpos":0.5244}},"lxr_fc_rights":111.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.177,"sp":114.4,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.9333,"q2v":6.1857,"cvpos":0.5828}},"lxr_fc_rights":114.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.467,"sp":150.9,"statistics":{"ps_ttm":{"q8v":8.2667,"q5v":6.925,"q2v":6.1806,"cvpos":0.9691}},"lxr_fc_rights":150.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.053,"sp":144.3,"statistics":{"ps_ttm":{"q8v":8.2598,"q5v":6.9208,"q2v":6.1806,"cvpos":0.9379}},"lxr_fc_rights":144.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.304,"sp":148.3,"statistics":{"ps_ttm":{"q8v":8.2372,"q5v":6.9166,"q2v":6.1806,"cvpos":0.9625}},"lxr_fc_rights":148.3},{"stockId":1000000000006166,"date":"2026-06-24T16:00:00.000Z","ps_ttm":10.05,"sp":160.2,"statistics":{"ps_ttm":{"q8v":8.2246,"q5v":6.9166,"q2v":6.1806,"cvpos":1}},"lxr_fc_rights":160.2},{"stockId":1000000000006166,"date":"2026-06-23T16:00:00.000Z","ps_ttm":9.975,"sp":159,"statistics":{"ps_ttm":{"q8v":8.1711,"q5v":6.9166,"q2v":6.1806,"cvpos":0.9937}},"lxr_fc_rights":159},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.222,"sp":147,"statistics":{"ps_ttm":{"q8v":8.1711,"q5v":6.9062,"q2v":6.1723,"cvpos":0.9682}},"lxr_fc_rights":147.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.906,"sp":157.9,"statistics":{"ps_ttm":{"q8v":8.0805,"q5v":6.8957,"q2v":6.1723,"cvpos":0.9936}},"lxr_fc_rights":157.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.714,"sp":138.9,"statistics":{"ps_ttm":{"q8v":8.0745,"q5v":6.8915,"q2v":6.1723,"cvpos":0.929}},"lxr_fc_rights":138.94},{"stockId":1000000000006166,"date":"2026-06-16T16:00:00.000Z","ps_ttm":8.237,"sp":131.3,"statistics":{"ps_ttm":{"q8v":8.0692,"q5v":6.8873,"q2v":6.1723,"cvpos":0.8312}},"lxr_fc_rights":131.36},{"stockId":1000000000006166,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.055,"sp":128.4,"statistics":{"ps_ttm":{"q8v":8.0552,"q5v":6.8832,"q2v":6.1723,"cvpos":0.7974}},"lxr_fc_rights":128.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.501,"sp":135.5,"statistics":{"ps_ttm":{"q8v":8.0692,"q5v":6.879,"q2v":6.1472,"cvpos":0.8882}},"lxr_fc_rights":135.55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.679,"sp":122.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8748,"q2v":6.1472,"cvpos":0.7483}},"lxr_fc_rights":122.47},{"stockId":1000000000006166,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.397,"sp":117.9,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8706,"q2v":6.1472,"cvpos":0.6933}},"lxr_fc_rights":117.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.622,"sp":121.5,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8685,"q2v":6.1472,"cvpos":0.7315}},"lxr_fc_rights":121.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.225,"sp":131.1,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8664,"q2v":6.1472,"cvpos":0.8311}},"lxr_fc_rights":131.16},{"stockId":1000000000006166,"date":"2026-06-07T16:00:00.000Z","ps_ttm":7.905,"sp":126,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8643,"q2v":6.1221,"cvpos":0.7755}},"lxr_fc_rights":126.07},{"stockId":1000000000006166,"date":"2026-06-04T16:00:00.000Z","ps_ttm":8.363,"sp":133.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":6.8623,"q2v":6.1221,"cvpos":0.8699}},"lxr_fc_rights":133.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.689,"sp":138.5,"statistics":{"ps_ttm":{"q8v":8.0373,"q5v":6.8602,"q2v":6.1221,"cvpos":0.9241}},"lxr_fc_rights":138.54},{"stockId":1000000000006166,"date":"2026-06-02T16:00:00.000Z","ps_ttm":8.657,"sp":144.1,"statistics":{"ps_ttm":{"q8v":7.9904,"q5v":6.8581,"q2v":6.1221,"cvpos":0.9236}},"lxr_fc_rights":144.13},{"stockId":1000000000006166,"date":"2026-06-01T16:00:00.000Z","ps_ttm":8.08,"sp":134.5,"statistics":{"ps_ttm":{"q8v":7.9904,"q5v":6.8518,"q2v":6.1221,"cvpos":0.8392}},"lxr_fc_rights":134.55},{"stockId":1000000000006166,"date":"2026-05-31T16:00:00.000Z","ps_ttm":7.99,"sp":133,"statistics":{"ps_ttm":{"q8v":7.9904,"q5v":6.8455,"q2v":6.1137,"cvpos":0.8028}},"lxr_fc_rights":133.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.795,"sp":146.4,"statistics":{"ps_ttm":{"q8v":7.8199,"q5v":6.8225,"q2v":6.1137,"cvpos":0.9504}},"lxr_fc_rights":146.43},{"stockId":1000000000006166,"date":"2026-05-27T16:00:00.000Z","ps_ttm":9.3,"sp":154.8,"statistics":{"ps_ttm":{"q8v":7.8157,"q5v":6.7995,"q2v":6.1137,"cvpos":0.9786}},"lxr_fc_rights":154.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.351,"sp":139,"statistics":{"ps_ttm":{"q8v":7.8073,"q5v":6.7933,"q2v":6.1137,"cvpos":0.8921}},"lxr_fc_rights":139.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.783,"sp":146.2,"statistics":{"ps_ttm":{"q8v":7.6735,"q5v":6.787,"q2v":6.1137,"cvpos":0.9565}},"lxr_fc_rights":146.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.573,"sp":142.7,"statistics":{"ps_ttm":{"q8v":7.6735,"q5v":6.7723,"q2v":6.1095,"cvpos":0.9343}},"lxr_fc_rights":142.73},{"stockId":1000000000006166,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.074,"sp":134.4,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":6.7577,"q2v":6.1095,"cvpos":0.8676}},"lxr_fc_rights":134.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.825,"sp":146.9,"statistics":{"ps_ttm":{"q8v":7.4979,"q5v":6.7452,"q2v":6.1095,"cvpos":0.963}},"lxr_fc_rights":146.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.432,"sp":157,"statistics":{"ps_ttm":{"q8v":7.4712,"q5v":6.7326,"q2v":6.1095,"cvpos":0.9851}},"lxr_fc_rights":156.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.327,"sp":138.6,"statistics":{"ps_ttm":{"q8v":7.4519,"q5v":6.7284,"q2v":6.1095,"cvpos":0.9098}},"lxr_fc_rights":138.33},{"stockId":1000000000006166,"date":"2026-05-14T16:00:00.000Z","ps_ttm":8.519,"sp":141.8,"statistics":{"ps_ttm":{"q8v":7.4519,"q5v":6.7243,"q2v":6.097,"cvpos":0.9394}},"lxr_fc_rights":141.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.192,"sp":153,"statistics":{"ps_ttm":{"q8v":7.4435,"q5v":6.7222,"q2v":6.097,"cvpos":0.9847}},"lxr_fc_rights":152.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.006,"sp":149.9,"statistics":{"ps_ttm":{"q8v":7.3975,"q5v":6.7201,"q2v":6.097,"cvpos":0.9846}},"lxr_fc_rights":149.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.417,"sp":140.1,"statistics":{"ps_ttm":{"q8v":7.3295,"q5v":6.718,"q2v":6.097,"cvpos":0.9535}},"lxr_fc_rights":139.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.747,"sp":145.6,"statistics":{"ps_ttm":{"q8v":7.3264,"q5v":6.7159,"q2v":6.097,"cvpos":0.9844}},"lxr_fc_rights":145.31},{"stockId":1000000000006166,"date":"2026-05-07T16:00:00.000Z","ps_ttm":8.633,"sp":143.7,"statistics":{"ps_ttm":{"q8v":7.3264,"q5v":6.6983,"q2v":6.0863,"cvpos":0.9764}},"lxr_fc_rights":143.42},{"stockId":1000000000006166,"date":"2026-05-06T16:00:00.000Z","ps_ttm":8.369,"sp":139.3,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.6807,"q2v":6.0863,"cvpos":0.9683}},"lxr_fc_rights":139.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.99,"sp":133,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.6775,"q2v":6.0863,"cvpos":0.912}},"lxr_fc_rights":132.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.267,"sp":137.6,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.6743,"q2v":6.0863,"cvpos":0.9597}},"lxr_fc_rights":137.33},{"stockId":1000000000006166,"date":"2026-05-03T16:00:00.000Z","ps_ttm":8.531,"sp":142,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.6679,"q2v":6.0863,"cvpos":0.9756}},"lxr_fc_rights":141.72},{"stockId":1000000000006166,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.33,"sp":122,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.6615,"q2v":6.0343,"cvpos":0.8443}},"lxr_fc_rights":121.76},{"stockId":1000000000006166,"date":"2026-04-28T16:00:00.000Z","ps_ttm":7.672,"sp":127.7,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.649,"q2v":6.0343,"cvpos":0.8926}},"lxr_fc_rights":127.45},{"stockId":1000000000006166,"date":"2026-04-27T16:00:00.000Z","ps_ttm":6.681,"sp":111.2,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.6364,"q2v":6.0343,"cvpos":0.525}},"lxr_fc_rights":110.98},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.746,"sp":133.1,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.6355,"q2v":6.0343,"cvpos":0.9832}},"lxr_fc_rights":132.84},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.339,"sp":126.9,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.6346,"q2v":6.0343,"cvpos":0.9831}},"lxr_fc_rights":126.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":9.535,"sp":145.1,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.623,"q2v":5.9841,"cvpos":0.9915}},"lxr_fc_rights":144.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":10.001,"sp":152.2,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.6113,"q2v":5.9841,"cvpos":1}},"lxr_fc_rights":151.9},{"stockId":1000000000006166,"date":"2026-04-20T16:00:00.000Z","ps_ttm":8.26,"sp":125.7,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.5967,"q2v":5.9841,"cvpos":1}},"lxr_fc_rights":125.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.471,"sp":113.7,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.5821,"q2v":5.9841,"cvpos":0.9211}},"lxr_fc_rights":113.47},{"stockId":1000000000006166,"date":"2026-04-16T16:00:00.000Z","ps_ttm":8.069,"sp":122.8,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.581,"q2v":5.9841,"cvpos":0.9912}},"lxr_fc_rights":122.56},{"stockId":1000000000006166,"date":"2026-04-15T16:00:00.000Z","ps_ttm":5.983,"sp":91.05,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.5799,"q2v":5.9829,"cvpos":0.1964}},"lxr_fc_rights":90.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.674,"sp":86.35,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.581,"q2v":5.9841,"cvpos":0.1171}},"lxr_fc_rights":86.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.858,"sp":89.15,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.5821,"q2v":6.0343,"cvpos":0.1545}},"lxr_fc_rights":88.97},{"stockId":1000000000006166,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.316,"sp":80.9,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.5967,"q2v":6.0863,"cvpos":0.0367}},"lxr_fc_rights":80.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.201,"sp":79.15,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.6113,"q2v":6.097,"cvpos":0.0185}},"lxr_fc_rights":78.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.29,"sp":80.5,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.623,"q2v":6.097,"cvpos":0.0187}},"lxr_fc_rights":80.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.339,"sp":81.25,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.6346,"q2v":6.1095,"cvpos":0.0189}},"lxr_fc_rights":81.09},{"stockId":1000000000006166,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.557,"sp":69.35,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.6355,"q2v":6.1137,"cvpos":0}},"lxr_fc_rights":69.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":4.705,"sp":71.6,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.6364,"q2v":6.1221,"cvpos":0}},"lxr_fc_rights":71.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.604,"sp":67,"statistics":{"ps_ttm":{"q8v":7.155,"q5v":6.649,"q2v":6.1472,"cvpos":0.0194}},"lxr_fc_rights":66.87},{"stockId":1000000000006166,"date":"2026-03-29T16:00:00.000Z","ps_ttm":6.21,"sp":74.25,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.6615,"q2v":6.1472,"cvpos":0.2451}},"lxr_fc_rights":74.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.181,"sp":73.9,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.6679,"q2v":6.1472,"cvpos":0.2178}},"lxr_fc_rights":73.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.294,"sp":75.25,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.6743,"q2v":6.1472,"cvpos":0.26}},"lxr_fc_rights":75.1},{"stockId":1000000000006166,"date":"2026-03-24T16:00:00.000Z","ps_ttm":6.561,"sp":78.45,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.6951,"q2v":6.1472,"cvpos":0.4141}},"lxr_fc_rights":78.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.411,"sp":76.65,"statistics":{"ps_ttm":{"q8v":7.1675,"q5v":6.7159,"q2v":6.1472,"cvpos":0.3367}},"lxr_fc_rights":76.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.972,"sp":71.4,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.718,"q2v":6.1221,"cvpos":0.1237}},"lxr_fc_rights":71.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.331,"sp":75.7,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.7201,"q2v":6.1472,"cvpos":0.2604}},"lxr_fc_rights":75.55},{"stockId":1000000000006166,"date":"2026-03-18T16:00:00.000Z","ps_ttm":6.373,"sp":76.2,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.7222,"q2v":6.1472,"cvpos":0.2947}},"lxr_fc_rights":76.05},{"stockId":1000000000006166,"date":"2026-03-17T16:00:00.000Z","ps_ttm":6.373,"sp":76.2,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.7243,"q2v":6.1472,"cvpos":0.2979}},"lxr_fc_rights":76.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.905,"sp":70.6,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.7284,"q2v":6.1472,"cvpos":0.1075}},"lxr_fc_rights":70.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.544,"sp":78.25,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7326,"q2v":6.1472,"cvpos":0.3587}},"lxr_fc_rights":78.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.724,"sp":80.4,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7452,"q2v":6.1472,"cvpos":0.4835}},"lxr_fc_rights":80.24},{"stockId":1000000000006166,"date":"2026-03-11T16:00:00.000Z","ps_ttm":7.059,"sp":84.4,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7577,"q2v":6.1472,"cvpos":0.7111}},"lxr_fc_rights":84.23},{"stockId":1000000000006166,"date":"2026-03-10T16:00:00.000Z","ps_ttm":7.326,"sp":87.6,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7452,"q2v":6.1472,"cvpos":0.8764}},"lxr_fc_rights":87.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.887,"sp":82.35,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.7326,"q2v":6.1472,"cvpos":0.6136}},"lxr_fc_rights":82.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.114,"sp":73.1,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7263,"q2v":6.1221,"cvpos":0.1839}},"lxr_fc_rights":72.96},{"stockId":1000000000006166,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.352,"sp":75.95,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7326,"q2v":6.1472,"cvpos":0.2674}},"lxr_fc_rights":75.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.427,"sp":76.85,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7452,"q2v":6.1472,"cvpos":0.3059}},"lxr_fc_rights":76.7},{"stockId":1000000000006166,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.959,"sp":71.25,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7577,"q2v":6.1472,"cvpos":0.119}},"lxr_fc_rights":71.11},{"stockId":1000000000006166,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.172,"sp":73.8,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.7723,"q2v":6.1723,"cvpos":0.2048}},"lxr_fc_rights":73.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.122,"sp":73.2,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.787,"q2v":6.1472,"cvpos":0.1829}},"lxr_fc_rights":73.06},{"stockId":1000000000006166,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.604,"sp":67,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.7933,"q2v":6.1857,"cvpos":0.0247}},"lxr_fc_rights":66.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.11,"sp":73.05,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.7995,"q2v":6.2055,"cvpos":0.1625}},"lxr_fc_rights":72.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.662,"sp":67.7,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.8225,"q2v":6.2135,"cvpos":0.0506}},"lxr_fc_rights":67.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.654,"sp":67.6,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.8455,"q2v":6.2852,"cvpos":0.0385}},"lxr_fc_rights":67.47},{"stockId":1000000000006166,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.691,"sp":68.05,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8518,"q2v":6.2852,"cvpos":0.0519}},"lxr_fc_rights":67.92},{"stockId":1000000000006166,"date":"2026-02-19T16:00:00.000Z","ps_ttm":5.357,"sp":64.05,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8581,"q2v":6.3521,"cvpos":0}},"lxr_fc_rights":63.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.687,"sp":68,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8602,"q2v":6.3688,"cvpos":0.0267}},"lxr_fc_rights":67.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.549,"sp":66.35,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8623,"q2v":6.3843,"cvpos":0}},"lxr_fc_rights":66.22},{"stockId":1000000000006166,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.65,"sp":67.55,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8643,"q2v":6.4943,"cvpos":0}},"lxr_fc_rights":67.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.75,"sp":68.75,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.8664,"q2v":6.4943,"cvpos":0}},"lxr_fc_rights":68.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.097,"sp":72.9,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.8685,"q2v":6.4984,"cvpos":0.0563}},"lxr_fc_rights":72.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.034,"sp":72.15,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.8706,"q2v":6.5154,"cvpos":0.0286}},"lxr_fc_rights":72.01},{"stockId":1000000000006166,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.754,"sp":68.8,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.8748,"q2v":6.5313,"cvpos":0}},"lxr_fc_rights":68.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":5.984,"sp":71.55,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.879,"q2v":6.5595,"cvpos":0}},"lxr_fc_rights":71.41},{"stockId":1000000000006166,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.147,"sp":73.5,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.8873,"q2v":6.5595,"cvpos":0.0149}},"lxr_fc_rights":73.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.636,"sp":79.35,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.8957,"q2v":6.5779,"cvpos":0.2727}},"lxr_fc_rights":79.19},{"stockId":1000000000006166,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.352,"sp":75.95,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.9062,"q2v":6.5779,"cvpos":0.0769}},"lxr_fc_rights":75.8},{"stockId":1000000000006166,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.8,"sp":81.3,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.9166,"q2v":6.5799,"cvpos":0.375}},"lxr_fc_rights":81.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.858,"sp":82,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.9166,"q2v":6.5799,"cvpos":0.3968}},"lxr_fc_rights":81.84},{"stockId":1000000000006166,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.975,"sp":83.4,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9166,"q2v":6.5779,"cvpos":0.5806}},"lxr_fc_rights":83.23},{"stockId":1000000000006166,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.871,"sp":82.15,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9166,"q2v":6.5779,"cvpos":0.4426}},"lxr_fc_rights":81.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.733,"sp":80.5,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9166,"q2v":6.5779,"cvpos":0.35}},"lxr_fc_rights":80.34},{"stockId":1000000000006166,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.72,"sp":80.35,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9208,"q2v":6.5779,"cvpos":0.339}},"lxr_fc_rights":80.19},{"stockId":1000000000006166,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.879,"sp":82.25,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.925,"q2v":6.5779,"cvpos":0.431}},"lxr_fc_rights":82.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.896,"sp":82.45,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.9333,"q2v":6.5595,"cvpos":0.4386}},"lxr_fc_rights":82.29},{"stockId":1000000000006166,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.498,"sp":77.7,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.9417,"q2v":6.5595,"cvpos":0.1429}},"lxr_fc_rights":77.55},{"stockId":1000000000006166,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.862,"sp":82.05,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.9459,"q2v":6.5779,"cvpos":0.4}},"lxr_fc_rights":81.89},{"stockId":1000000000006166,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.816,"sp":93.45,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.9501,"q2v":6.5779,"cvpos":0.9259}},"lxr_fc_rights":93.27},{"stockId":1000000000006166,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.498,"sp":89.65,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9459,"q2v":6.5779,"cvpos":0.8868}},"lxr_fc_rights":89.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.958,"sp":83.2,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9417,"q2v":6.5595,"cvpos":0.5385}},"lxr_fc_rights":83.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.925,"sp":82.8,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9333,"q2v":6.5595,"cvpos":0.4902}},"lxr_fc_rights":82.64},{"stockId":1000000000006166,"date":"2026-01-11T16:00:00.000Z","ps_ttm":7.168,"sp":85.7,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9417,"q2v":6.5595,"cvpos":0.66}},"lxr_fc_rights":85.53},{"stockId":1000000000006166,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.251,"sp":86.7,"statistics":{"ps_ttm":{"q8v":7.2512,"q5v":6.9292,"q2v":6.5595,"cvpos":0.7959}},"lxr_fc_rights":86.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.239,"sp":86.55,"statistics":{"ps_ttm":{"q8v":7.2386,"q5v":6.9166,"q2v":6.5595,"cvpos":0.7917}},"lxr_fc_rights":86.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.444,"sp":89,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":6.9166,"q2v":6.5313,"cvpos":0.8511}},"lxr_fc_rights":88.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.155,"sp":85.55,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.9166,"q2v":6.5313,"cvpos":0.6957}},"lxr_fc_rights":85.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.674,"sp":91.75,"statistics":{"ps_ttm":{"q8v":7.2344,"q5v":6.8915,"q2v":6.5313,"cvpos":0.8889}},"lxr_fc_rights":91.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.037,"sp":96.1,"statistics":{"ps_ttm":{"q8v":7.2302,"q5v":6.8664,"q2v":6.5313,"cvpos":0.9545}},"lxr_fc_rights":95.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.82,"sp":93.5,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.856,"q2v":6.5313,"cvpos":0.9535}},"lxr_fc_rights":93.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.042,"sp":96.15,"statistics":{"ps_ttm":{"q8v":7.2177,"q5v":6.8455,"q2v":6.5154,"cvpos":0.9762}},"lxr_fc_rights":95.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":8.171,"sp":97.7,"statistics":{"ps_ttm":{"q8v":7.1968,"q5v":6.8163,"q2v":6.5154,"cvpos":1}},"lxr_fc_rights":97.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.807,"sp":93.35,"statistics":{"ps_ttm":{"q8v":7.1759,"q5v":6.787,"q2v":6.5154,"cvpos":1}},"lxr_fc_rights":93.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.398,"sp":88.45,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.7723,"q2v":6.5154,"cvpos":0.9744}},"lxr_fc_rights":88.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.218,"sp":86.3,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.7577,"q2v":6.5154,"cvpos":0.8947}},"lxr_fc_rights":86.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.787,"sp":81.15,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.7368,"q2v":6.4943,"cvpos":0.5405}},"lxr_fc_rights":80.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.917,"sp":82.7,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.7159,"q2v":6.4943,"cvpos":0.6111}},"lxr_fc_rights":82.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.059,"sp":84.4,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.6951,"q2v":6.4943,"cvpos":0.7429}},"lxr_fc_rights":84.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.758,"sp":80.8,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.6743,"q2v":6.4943,"cvpos":0.5588}},"lxr_fc_rights":80.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.076,"sp":84.6,"statistics":{"ps_ttm":{"q8v":7.0755,"q5v":6.6679,"q2v":6.4943,"cvpos":0.7879}},"lxr_fc_rights":84.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.452,"sp":89.1,"statistics":{"ps_ttm":{"q8v":7.0792,"q5v":6.6615,"q2v":6.3843,"cvpos":1}},"lxr_fc_rights":88.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.917,"sp":82.7,"statistics":{"ps_ttm":{"q8v":7.0751,"q5v":6.6481,"q2v":6.3843,"cvpos":0.6774}},"lxr_fc_rights":82.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.197,"sp":86.05,"statistics":{"ps_ttm":{"q8v":7.0751,"q5v":6.6346,"q2v":6.3843,"cvpos":0.9}},"lxr_fc_rights":85.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.23,"sp":86.45,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.623,"q2v":6.3843,"cvpos":0.931}},"lxr_fc_rights":86.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.234,"sp":86.5,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.6113,"q2v":6.3843,"cvpos":0.9643}},"lxr_fc_rights":86.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.846,"sp":81.85,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.5967,"q2v":6.3688,"cvpos":0.7037}},"lxr_fc_rights":81.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.662,"sp":79.65,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.5821,"q2v":6.3688,"cvpos":0.6154}},"lxr_fc_rights":79.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.582,"sp":78.7,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.581,"q2v":6.3688,"cvpos":0.52}},"lxr_fc_rights":78.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.716,"sp":80.3,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.5799,"q2v":6.3688,"cvpos":0.6667}},"lxr_fc_rights":80.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.95,"sp":83.1,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":6.5789,"q2v":6.3688,"cvpos":0.7826}},"lxr_fc_rights":82.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.942,"sp":83,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5779,"q2v":6.2852,"cvpos":0.7727}},"lxr_fc_rights":82.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.611,"sp":79.05,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5687,"q2v":6.2852,"cvpos":0.619}},"lxr_fc_rights":78.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.494,"sp":77.65,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5595,"q2v":6.2852,"cvpos":0.35}},"lxr_fc_rights":77.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.369,"sp":76.15,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5687,"q2v":6.2852,"cvpos":0.2632}},"lxr_fc_rights":76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.285,"sp":75.15,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5779,"q2v":6.2852,"cvpos":0.2222}},"lxr_fc_rights":75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.578,"sp":78.65,"statistics":{"ps_ttm":{"q8v":7.0751,"q5v":6.5789,"q2v":6.2135,"cvpos":0.4706}},"lxr_fc_rights":78.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.176,"sp":85.8,"statistics":{"ps_ttm":{"q8v":7.0751,"q5v":6.5799,"q2v":6.2135,"cvpos":0.9375}},"lxr_fc_rights":85.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.079,"sp":86.5,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5697,"q2v":6.2135,"cvpos":0.9333}},"lxr_fc_rights":86.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.075,"sp":86.45,"statistics":{"ps_ttm":{"q8v":6.8664,"q5v":6.5595,"q2v":6.2135,"cvpos":0.9286}},"lxr_fc_rights":86.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.58,"sp":80.4,"statistics":{"ps_ttm":{"q8v":6.6743,"q5v":6.5454,"q2v":6.2135,"cvpos":0.6154}},"lxr_fc_rights":80.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.559,"sp":80.15,"statistics":{"ps_ttm":{"q8v":6.8664,"q5v":6.5313,"q2v":6.2055,"cvpos":0.5833}},"lxr_fc_rights":79.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.866,"sp":83.9,"statistics":{"ps_ttm":{"q8v":6.8664,"q5v":6.5234,"q2v":6.2055,"cvpos":0.8182}},"lxr_fc_rights":83.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.186,"sp":77.85,"statistics":{"ps_ttm":{"q8v":6.6743,"q5v":6.5154,"q2v":6.2055,"cvpos":0.1}},"lxr_fc_rights":77.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.384,"sp":80.35,"statistics":{"ps_ttm":{"q8v":6.6743,"q5v":6.5234,"q2v":6.2135,"cvpos":0.3333}},"lxr_fc_rights":80.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.674,"sp":84,"statistics":{"ps_ttm":{"q8v":6.6743,"q5v":6.5313,"q2v":6.2135,"cvpos":0.75}},"lxr_fc_rights":83.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.206,"sp":78.1,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5234,"q2v":6.2055,"cvpos":0.1429}},"lxr_fc_rights":77.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.531,"sp":82.2,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.5313,"q2v":6.2135,"cvpos":0.5}},"lxr_fc_rights":82.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.213,"sp":78.2,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.575,"q2v":6.2135,"cvpos":0.2}},"lxr_fc_rights":78.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.086,"sp":76.6,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.6346,"q2v":6.5154,"cvpos":0}},"lxr_fc_rights":76.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.635,"sp":83.5,"statistics":{"ps_ttm":{"q8v":7.0557,"q5v":6.8451,"q2v":6.6346,"cvpos":0.3333}},"lxr_fc_rights":83.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":6.515,"sp":82,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":7.0557,"q2v":6.5154,"cvpos":0}},"lxr_fc_rights":81.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.056,"sp":88.8,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":7.1908,"q2v":7.0557,"cvpos":0}},"lxr_fc_rights":88.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006166,"ps_ttm":7.326,"sp":92.2,"statistics":{"ps_ttm":{"q8v":7.3259,"q5v":7.3259,"q2v":7.3259}},"lxr_fc_rights":92.02}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T10:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1286551914,"t_y2y":0.4398130873253995}}},"exchangeRate":1.13609,"influenceDate":"2026-04-27T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T23:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4823405698,"t_y2y":0.32073892504778984}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T23:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2034023000,"t_y2y":0.15477106950802993}}},"exchangeRate":1.0955,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-27T10:55:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":893554813}}},"exchangeRate":1.0727,"influenceDate":"2026-04-27T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3649889000,"t_y2y":0.1829694538274601}}},"exchangeRate":1.0631,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1761408000}}},"exchangeRate":1.0741,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3085362000,"t_y2y":-0.18457324884195236}}},"exchangeRate":1.1008,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3783739000,"t_y2y":1.4765493737183595}}},"exchangeRate":1.121,"influenceDate":"2025-10-19T22:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T10:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":71073000,"t_y2y":-0.8953351211172029}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1527827000,"t_y2y":-0.36304128860331825}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2026-04-02T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.454854850404838,"cvpos":0.06179775280898876,"minv":4.556993914235499,"maxv":10.05023285836521,"avgv":7.086163763804433,"maxpv":10.05023285836521,"q2v":6.172262618574247,"q5v":6.895705323867841,"q8v":8.171138995050189,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}