window.pageData = {"stock":{"name":"剑桥科技","stockCode":"06166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0028,"sp":109,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":109},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0026,"sp":115.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":115.7},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006166,"dyr":0.003,"sp":99.85,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9461}},"lxr_fc_rights":99.85},{"stockId":1000000000006166,"date":"2026-07-06T16:00:00.000Z","dyr":0.003,"sp":100.5,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":100.5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0029,"sp":104.7,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":104.7},{"stockId":1000000000006166,"date":"2026-07-02T16:00:00.000Z","dyr":0.0027,"sp":111.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9329}},"lxr_fc_rights":111.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0027,"sp":114.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":114.4},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006166,"dyr":0.002,"sp":150.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6605}},"lxr_fc_rights":150.9},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0021,"sp":144.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7019}},"lxr_fc_rights":144.3},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0.002,"sp":148.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":148.3},{"stockId":1000000000006166,"date":"2026-06-24T16:00:00.000Z","dyr":0.0019,"sp":160.2,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6541}},"lxr_fc_rights":160.2},{"stockId":1000000000006166,"date":"2026-06-23T16:00:00.000Z","dyr":0.0019,"sp":159,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6582}},"lxr_fc_rights":159},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0021,"sp":147,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6815}},"lxr_fc_rights":147.03},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0019,"sp":157.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":157.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":138.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7355}},"lxr_fc_rights":138.94},{"stockId":1000000000006166,"date":"2026-06-16T16:00:00.000Z","dyr":0.0023,"sp":131.3,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.8247}},"lxr_fc_rights":131.36},{"stockId":1000000000006166,"date":"2026-06-15T16:00:00.000Z","dyr":0.0024,"sp":128.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":128.46},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":135.5,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":135.55},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0025,"sp":122.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":122.47},{"stockId":1000000000006166,"date":"2026-06-10T16:00:00.000Z","dyr":0.0026,"sp":117.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":117.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0025,"sp":121.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":121.58},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0023,"sp":131.1,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":131.16},{"stockId":1000000000006166,"date":"2026-06-07T16:00:00.000Z","dyr":0.0024,"sp":126,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":126.07},{"stockId":1000000000006166,"date":"2026-06-04T16:00:00.000Z","dyr":0.0023,"sp":133.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":133.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":138.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":138.54},{"stockId":1000000000006166,"date":"2026-06-02T16:00:00.000Z","dyr":0.0022,"sp":144.1,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":144.13},{"stockId":1000000000006166,"date":"2026-06-01T16:00:00.000Z","dyr":0.0024,"sp":134.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8601}},"lxr_fc_rights":134.55},{"stockId":1000000000006166,"date":"2026-05-31T16:00:00.000Z","dyr":0.0024,"sp":133,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":133.05},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":146.4,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7801}},"lxr_fc_rights":146.43},{"stockId":1000000000006166,"date":"2026-05-27T16:00:00.000Z","dyr":0.0021,"sp":154.8,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":154.81},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0023,"sp":139,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8489}},"lxr_fc_rights":139.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":146.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":146.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":142.7,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":142.73},{"stockId":1000000000006166,"date":"2026-05-20T16:00:00.000Z","dyr":0.0024,"sp":134.4,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":134.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":146.9,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":146.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006166,"dyr":0.002,"sp":157,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":156.69},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0023,"sp":138.6,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":138.33},{"stockId":1000000000006166,"date":"2026-05-14T16:00:00.000Z","dyr":0.0022,"sp":141.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.8409}},"lxr_fc_rights":141.52},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0021,"sp":153,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7939}},"lxr_fc_rights":152.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0021,"sp":149.9,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.8077}},"lxr_fc_rights":149.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0023,"sp":140.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.845}},"lxr_fc_rights":139.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":145.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8203}},"lxr_fc_rights":145.31},{"stockId":1000000000006166,"date":"2026-05-07T16:00:00.000Z","dyr":0.0022,"sp":143.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8346}},"lxr_fc_rights":143.42},{"stockId":1000000000006166,"date":"2026-05-06T16:00:00.000Z","dyr":0.0023,"sp":139.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8492}},"lxr_fc_rights":139.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0024,"sp":133,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":132.74},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0023,"sp":137.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8629}},"lxr_fc_rights":137.33},{"stockId":1000000000006166,"date":"2026-05-03T16:00:00.000Z","dyr":0.0022,"sp":142,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":141.72},{"stockId":1000000000006166,"date":"2026-04-29T16:00:00.000Z","dyr":0.0026,"sp":122,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":121.76},{"stockId":1000000000006166,"date":"2026-04-28T16:00:00.000Z","dyr":0.0025,"sp":127.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8843}},"lxr_fc_rights":127.45},{"stockId":1000000000006166,"date":"2026-04-27T16:00:00.000Z","dyr":0.0029,"sp":111.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":110.98},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0024,"sp":133.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8908}},"lxr_fc_rights":132.84},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0025,"sp":126.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8983}},"lxr_fc_rights":126.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0022,"sp":145.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":144.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0021,"sp":152.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":151.9},{"stockId":1000000000006166,"date":"2026-04-20T16:00:00.000Z","dyr":0.0025,"sp":125.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9043}},"lxr_fc_rights":125.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0028,"sp":113.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":113.47},{"stockId":1000000000006166,"date":"2026-04-16T16:00:00.000Z","dyr":0.0026,"sp":122.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9204}},"lxr_fc_rights":122.56},{"stockId":1000000000006166,"date":"2026-04-15T16:00:00.000Z","dyr":0.0035,"sp":91.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":90.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0037,"sp":86.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9459}},"lxr_fc_rights":86.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0036,"sp":89.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":88.97},{"stockId":1000000000006166,"date":"2026-04-12T16:00:00.000Z","dyr":0.0039,"sp":80.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":80.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0.004,"sp":79.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9815}},"lxr_fc_rights":78.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0039,"sp":80.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9813}},"lxr_fc_rights":80.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0039,"sp":81.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9811}},"lxr_fc_rights":81.09},{"stockId":1000000000006166,"date":"2026-04-01T16:00:00.000Z","dyr":0.0046,"sp":69.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":69.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006166,"dyr":0.0044,"sp":71.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":71.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.87},{"stockId":1000000000006166,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":74.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":74.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":73.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":75.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.1},{"stockId":1000000000006166,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":78.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":76.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":71.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":75.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.55},{"stockId":1000000000006166,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":76.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.05},{"stockId":1000000000006166,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":76.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.05},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":78.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.24},{"stockId":1000000000006166,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":84.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.23},{"stockId":1000000000006166,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":87.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":73.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.96},{"stockId":1000000000006166,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":75.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.8},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":76.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.7},{"stockId":1000000000006166,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":71.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.11},{"stockId":1000000000006166,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":73.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":73.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.06},{"stockId":1000000000006166,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.87},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":73.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":67.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":67.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.47},{"stockId":1000000000006166,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":68.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.92},{"stockId":1000000000006166,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":64.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":66.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.22},{"stockId":1000000000006166,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":67.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":68.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":72.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":72.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":72.01},{"stockId":1000000000006166,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":68.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":71.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.41},{"stockId":1000000000006166,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":73.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.35},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":79.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.19},{"stockId":1000000000006166,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":75.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75.8},{"stockId":1000000000006166,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":81.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.84},{"stockId":1000000000006166,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":83.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.23},{"stockId":1000000000006166,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":82.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.34},{"stockId":1000000000006166,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":80.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.19},{"stockId":1000000000006166,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":82.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.29},{"stockId":1000000000006166,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":77.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.55},{"stockId":1000000000006166,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":82.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.89},{"stockId":1000000000006166,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":93.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.27},{"stockId":1000000000006166,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":89.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":89.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":83.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.64},{"stockId":1000000000006166,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":85.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.53},{"stockId":1000000000006166,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":86.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":85.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":91.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":96.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":93.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":96.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":95.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":97.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":93.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":88.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":81.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":84.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":84.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":89.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":81.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":79.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":78.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":83.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.94},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":79.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":77.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":76.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":75.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":78.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":85.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":86.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.99},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":83.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":77.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":80.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":78.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":78.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":76.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":83.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":88.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006166,"dyr":0,"sp":92.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":92.02}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-05-21T16:00:00.000Z","accurateDate":"2026-03-30T23:55:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.28,"type":"dividend","content":"末期息CNY 0.28(HKD 0.32)","value":111913313.75125161,"originalValue":98742104.44000001,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2026-04-02T14:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006166,"reportDate":"2025-10-19T22:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0027881238536968203,"cvpos":0.9171597633136095,"minv":0,"maxv":0.004576051910598415,"maxpv":0.004576051910598415,"avgv":0.0009946325639269573,"q2v":0,"q5v":0,"q8v":0.0023145887285068805,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}