window.pageData = {"year":3,"startDate":"2023-04-06T22:01:42.898Z","endDate":"2026-04-06T22:01:42.898Z","daysSpan":20,"stock":{"_id":1000000000006163,"stockCode":"06163","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2016-11-10T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":6163,"name":"彭顺国际","currency":"HKD","activeHkexNewsStockId":147389,"hkexNewsStockIds":[147389],"listingStatus":"normally_listed","companyName":"彭順國際有限公司","pinyin":"psgj","sharesPerLot":2000,"sharesChangeDate":"2026-03-16T16:00:00.000Z","industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":20.63203968067088},"pb":{"mcw":1.7908677370282078},"ps_ttm":{"mcw":0.7704516421127451},"dyr":{"mcw":0.029497003463459664}},"staticDividendYieldRatio":0.043751947634805076},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gml.com.my"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006163,"type":"tr_dri","cagr_p_r_fs":-0.14396969811567395,"cagr_p_r_y1":-0.033898305084745894,"cagr_p_r_y3":-0.03780604885349559,"cagr_p_r_y5":-0.2011219610225643,"p_r_fs":-0.8468140147053436,"cagr_p_r_d90":0.01785714285714235,"cagr_p_r_d30":-0.06557377049180335,"cagr_p_r_d60":-0.16176470588235337,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2016-11-10T16:00:00.000Z","cagr_p_r_d14":-0.04999999999999993,"cagr_p_r_d7":-0.08064516129032273,"cagr_p_r_fys":0.01785714285714235}},"priceMetrics":{"pe_ttm":-23.57298058942822,"pb":0.6658596632368214,"dyr":0,"mc":78763740,"mc_om":78763740,"sp":0.285,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-01T16:00:00.000Z","value":0.4273901209928744},{"date":"2026-03-31T16:00:00.000Z","value":0.4273901209928744},{"date":"2026-03-30T16:00:00.000Z","value":0.5598704614845605},{"date":"2026-03-29T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-26T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-25T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-24T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-23T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-22T16:00:00.000Z","value":0.5044928459436633},{"date":"2026-03-19T16:00:00.000Z","value":0.5565982131545822},{"date":"2026-03-18T16:00:00.000Z","value":0.5417080757239945},{"date":"2026-03-17T16:00:00.000Z","value":0.5417080757239945},{"date":"2026-03-16T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-15T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-12T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-11T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-10T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-09T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-08T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-05T16:00:00.000Z","value":0.5784181957453297},{"date":"2026-03-04T16:00:00.000Z","value":0.47316232015058474},{"date":"2026-03-03T16:00:00.000Z","value":0.47316232015058474},{"date":"2026-03-02T16:00:00.000Z","value":0.30594403216693294},{"date":"2026-03-01T16:00:00.000Z","value":0.30594403216693294},{"date":"2026-02-26T16:00:00.000Z","value":0.30594403216693294},{"date":"2026-02-25T16:00:00.000Z","value":0.30594403216693294},{"date":"2026-02-24T16:00:00.000Z","value":0.3152414058219961},{"date":"2026-02-23T16:00:00.000Z","value":0.39373976953818285},{"date":"2026-02-22T16:00:00.000Z","value":0.39373976953818285},{"date":"2026-02-19T16:00:00.000Z","value":0.32431964440001626},{"date":"2026-02-15T16:00:00.000Z","value":0.33940235296439875},{"date":"2026-02-12T16:00:00.000Z","value":0.33940235296439875},{"date":"2026-02-11T16:00:00.000Z","value":0.2819079761110611},{"date":"2026-02-10T16:00:00.000Z","value":0.2819079761110611},{"date":"2026-02-09T16:00:00.000Z","value":0.6203267890111036},{"date":"2026-02-08T16:00:00.000Z","value":0.6203267890111036},{"date":"2026-02-05T16:00:00.000Z","value":0.6203267890111036},{"date":"2026-02-04T16:00:00.000Z","value":0.6582767733112412},{"date":"2026-02-03T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-02-02T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-02-01T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-29T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-28T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-27T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-26T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-25T16:00:00.000Z","value":0.6582767733112413},{"date":"2026-01-22T16:00:00.000Z","value":0.6435539598990688},{"date":"2026-01-21T16:00:00.000Z","value":0.6191609738892495},{"date":"2026-01-20T16:00:00.000Z","value":0.6191609738892495},{"date":"2026-01-19T16:00:00.000Z","value":0.6191609738892496},{"date":"2026-01-18T16:00:00.000Z","value":0.6036917236389362},{"date":"2026-01-15T16:00:00.000Z","value":0.6036917236389362},{"date":"2026-01-14T16:00:00.000Z","value":0.5876028303291794},{"date":"2026-01-13T16:00:00.000Z","value":0.5876028303291794},{"date":"2026-01-12T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-11T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-08T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0.1245618286186423},{"date":"2026-01-04T16:00:00.000Z","value":0.1245618286186423},{"date":"2026-01-01T16:00:00.000Z","value":0.1245618286186423},{"date":"2025-12-30T16:00:00.000Z","value":0.16857985915027},{"date":"2025-12-29T16:00:00.000Z","value":0.16857985915027},{"date":"2025-12-28T16:00:00.000Z","value":0.16857985915027002},{"date":"2025-12-23T16:00:00.000Z","value":0.16857985915027002},{"date":"2025-12-22T16:00:00.000Z","value":0.16857985915027002},{"date":"2025-12-21T16:00:00.000Z","value":0.16857985915027002},{"date":"2025-12-18T16:00:00.000Z","value":0.16857985915027002},{"date":"2025-12-17T16:00:00.000Z","value":0.3077477202043856},{"date":"2025-12-16T16:00:00.000Z","value":0.40485522431343407},{"date":"2025-12-15T16:00:00.000Z","value":0.40485522431343407},{"date":"2025-12-14T16:00:00.000Z","value":0.40485522431343407},{"date":"2025-12-11T16:00:00.000Z","value":0.40485522431343407},{"date":"2025-12-10T16:00:00.000Z","value":0.404855224313434},{"date":"2025-12-09T16:00:00.000Z","value":0.404855224313434},{"date":"2025-12-08T16:00:00.000Z","value":0.404855224313434},{"date":"2025-12-07T16:00:00.000Z","value":0.40485522431343396},{"date":"2025-12-04T16:00:00.000Z","value":0.40485522431343396},{"date":"2025-12-03T16:00:00.000Z","value":0.3785627178242354},{"date":"2025-12-02T16:00:00.000Z","value":0.37856271782423534},{"date":"2025-12-01T16:00:00.000Z","value":0.37856271782423534},{"date":"2025-11-30T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-11-27T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-11-26T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-11-25T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-11-24T16:00:00.000Z","value":0.3498484672431307},{"date":"2025-11-23T16:00:00.000Z","value":0.36651345216445685},{"date":"2025-11-20T16:00:00.000Z","value":0.36651345216445685},{"date":"2025-11-19T16:00:00.000Z","value":0.29107764884560006},{"date":"2025-11-18T16:00:00.000Z","value":0.13921972089892612},{"date":"2025-11-17T16:00:00.000Z","value":0.13921972089892612},{"date":"2025-11-16T16:00:00.000Z","value":0.13921972089892612},{"date":"2025-11-13T16:00:00.000Z","value":0.13921972089892615},{"date":"2025-11-12T16:00:00.000Z","value":0.13921972089892615},{"date":"2025-11-11T16:00:00.000Z","value":0.13921972089892615},{"date":"2025-11-10T16:00:00.000Z","value":0.13921972089892615},{"date":"2025-11-09T16:00:00.000Z","value":0.13921972089892615},{"date":"2025-11-06T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-11-05T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-11-04T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-11-03T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-11-02T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-10-30T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-10-29T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-10-27T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-10-26T16:00:00.000Z","value":0.2453296075576392},{"date":"2025-10-23T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-22T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-21T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-20T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-19T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-16T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-15T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-14T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-13T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-12T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-09T16:00:00.000Z","value":0.20200120211823083},{"date":"2025-10-08T16:00:00.000Z","value":0.1392197208989262},{"date":"2025-10-07T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-10-05T16:00:00.000Z","value":0.21024839435550852},{"date":"2025-10-02T16:00:00.000Z","value":0.21024839435550852},{"date":"2025-10-01T16:00:00.000Z","value":0.4539065023086616},{"date":"2025-09-29T16:00:00.000Z","value":0.4539065023086616},{"date":"2025-09-28T16:00:00.000Z","value":0.4539065023086616},{"date":"2025-09-25T16:00:00.000Z","value":0.45390650230866164},{"date":"2025-09-24T16:00:00.000Z","value":0.45390650230866164},{"date":"2025-09-23T16:00:00.000Z","value":0.5351348873736169},{"date":"2025-09-22T16:00:00.000Z","value":0.535134887373617},{"date":"2025-09-21T16:00:00.000Z","value":0.5351348873736169},{"date":"2025-09-18T16:00:00.000Z","value":0.535134887373617},{"date":"2025-09-17T16:00:00.000Z","value":0.7327662013635802},{"date":"2025-09-16T16:00:00.000Z","value":0.792690081932626},{"date":"2025-09-15T16:00:00.000Z","value":0.7928392023977959},{"date":"2025-09-14T16:00:00.000Z","value":1.087543878942744},{"date":"2025-09-11T16:00:00.000Z","value":1.0922420861067312},{"date":"2025-09-10T16:00:00.000Z","value":1.486255173957722},{"date":"2025-09-09T16:00:00.000Z","value":1.486255173957722},{"date":"2025-09-08T16:00:00.000Z","value":1.5189646572047615},{"date":"2025-09-07T16:00:00.000Z","value":1.5152979758552478},{"date":"2025-09-04T16:00:00.000Z","value":1.504343458957465},{"date":"2025-09-03T16:00:00.000Z","value":1.504343458957465},{"date":"2025-09-02T16:00:00.000Z","value":1.4320082057665948},{"date":"2025-09-01T16:00:00.000Z","value":1.4320082057665948},{"date":"2025-08-31T16:00:00.000Z","value":1.4320082057665948},{"date":"2025-08-28T16:00:00.000Z","value":1.4320082057665948},{"date":"2025-08-27T16:00:00.000Z","value":1.4320082057665948},{"date":"2025-08-26T16:00:00.000Z","value":1.4221596382735116},{"date":"2025-08-25T16:00:00.000Z","value":1.4221596382735116},{"date":"2025-08-24T16:00:00.000Z","value":1.4221596382735116},{"date":"2025-08-21T16:00:00.000Z","value":1.441189485551017},{"date":"2025-08-20T16:00:00.000Z","value":1.3198674861508788},{"date":"2025-08-19T16:00:00.000Z","value":1.2507148735295393},{"date":"2025-08-18T16:00:00.000Z","value":1.2377595263911352},{"date":"2025-08-17T16:00:00.000Z","value":1.0742335705681278},{"date":"2025-08-14T16:00:00.000Z","value":1.0865999650565774},{"date":"2025-08-13T16:00:00.000Z","value":0.5298178309224693},{"date":"2025-08-12T16:00:00.000Z","value":0.5298178309224693},{"date":"2025-08-11T16:00:00.000Z","value":0.4156106449729735},{"date":"2025-08-10T16:00:00.000Z","value":0.4156106449729735},{"date":"2025-08-07T16:00:00.000Z","value":0.4156106449729735},{"date":"2025-08-06T16:00:00.000Z","value":0.4156106449729735},{"date":"2025-08-05T16:00:00.000Z","value":0.4156106449729735},{"date":"2025-08-04T16:00:00.000Z","value":0.41561064497297345},{"date":"2025-08-03T16:00:00.000Z","value":0.4537478231140007},{"date":"2025-07-31T16:00:00.000Z","value":0.500275567309511},{"date":"2025-07-30T16:00:00.000Z","value":0.500275567309511},{"date":"2025-07-29T16:00:00.000Z","value":0.465966755711007},{"date":"2025-07-28T16:00:00.000Z","value":0.465966755711007},{"date":"2025-07-27T16:00:00.000Z","value":0.465966755711007},{"date":"2025-07-24T16:00:00.000Z","value":0.465966755711007},{"date":"2025-07-23T16:00:00.000Z","value":0.465966755711007},{"date":"2025-07-22T16:00:00.000Z","value":0.500275567309511},{"date":"2025-07-21T16:00:00.000Z","value":0.5323819324626788},{"date":"2025-07-20T16:00:00.000Z","value":0.5039426049343738},{"date":"2025-07-17T16:00:00.000Z","value":0.4622117813457126},{"date":"2025-07-16T16:00:00.000Z","value":0.4291472449755709},{"date":"2025-07-15T16:00:00.000Z","value":0.47421267513840626},{"date":"2025-07-14T16:00:00.000Z","value":0.47421267513840626},{"date":"2025-07-13T16:00:00.000Z","value":0.47421267513840626},{"date":"2025-07-10T16:00:00.000Z","value":0.5079648482729249},{"date":"2025-07-09T16:00:00.000Z","value":0.5079648482729249},{"date":"2025-07-08T16:00:00.000Z","value":0.5079648482729249},{"date":"2025-07-07T16:00:00.000Z","value":0.5079648482729249},{"date":"2025-07-06T16:00:00.000Z","value":0.46221178134571267},{"date":"2025-07-03T16:00:00.000Z","value":0.4248350880623368},{"date":"2025-07-02T16:00:00.000Z","value":0.4248350880623368},{"date":"2025-07-01T16:00:00.000Z","value":0.4248350880623368},{"date":"2025-06-29T16:00:00.000Z","value":0.465966755711007},{"date":"2025-06-26T16:00:00.000Z","value":0.500275567309511},{"date":"2025-06-25T16:00:00.000Z","value":0.500275567309511},{"date":"2025-06-24T16:00:00.000Z","value":0.500275567309511},{"date":"2025-06-23T16:00:00.000Z","value":0.465966755711007},{"date":"2025-06-22T16:00:00.000Z","value":0.5435513881923622},{"date":"2025-06-19T16:00:00.000Z","value":0.5791523385153244},{"date":"2025-06-18T16:00:00.000Z","value":0.5791523385153244},{"date":"2025-06-17T16:00:00.000Z","value":0.6129729598122861},{"date":"2025-06-16T16:00:00.000Z","value":0.5821535173996919},{"date":"2025-06-15T16:00:00.000Z","value":0.5821535173996919},{"date":"2025-06-12T16:00:00.000Z","value":0.6099617558829777},{"date":"2025-06-11T16:00:00.000Z","value":0.5821535173996919},{"date":"2025-06-10T16:00:00.000Z","value":0.6099617558829776},{"date":"2025-06-09T16:00:00.000Z","value":0.6099617558829776},{"date":"2025-06-08T16:00:00.000Z","value":0.7106845540523575},{"date":"2025-06-05T16:00:00.000Z","value":0.7275506719980601},{"date":"2025-06-04T16:00:00.000Z","value":0.7275506719980601},{"date":"2025-06-03T16:00:00.000Z","value":0.7499856330819519},{"date":"2025-06-02T16:00:00.000Z","value":0.7499856330819519},{"date":"2025-06-01T16:00:00.000Z","value":0.7476560722201471},{"date":"2025-05-29T16:00:00.000Z","value":0.8786124420176727},{"date":"2025-05-28T16:00:00.000Z","value":0.8729104433129807},{"date":"2025-05-27T16:00:00.000Z","value":0.8729104433129807},{"date":"2025-05-26T16:00:00.000Z","value":0.9460252505335394},{"date":"2025-05-25T16:00:00.000Z","value":0.8730846775135439},{"date":"2025-05-22T16:00:00.000Z","value":0.873084677513544},{"date":"2025-05-21T16:00:00.000Z","value":0.9277207856710422},{"date":"2025-05-20T16:00:00.000Z","value":0.9091510241757672},{"date":"2025-05-19T16:00:00.000Z","value":0.9091510241757671},{"date":"2025-05-18T16:00:00.000Z","value":0.9137308649267928},{"date":"2025-05-15T16:00:00.000Z","value":0.903844107325569},{"date":"2025-05-14T16:00:00.000Z","value":0.903844107325569},{"date":"2025-05-13T16:00:00.000Z","value":0.8747075524550735},{"date":"2025-05-12T16:00:00.000Z","value":1.0571606235811644},{"date":"2025-05-11T16:00:00.000Z","value":1.019178111477847},{"date":"2025-05-08T16:00:00.000Z","value":1.0151811879415635},{"date":"2025-05-07T16:00:00.000Z","value":1.0151811879415635},{"date":"2025-05-06T16:00:00.000Z","value":0.9906150152581034},{"date":"2025-05-05T16:00:00.000Z","value":0.9906150152581034},{"date":"2025-05-01T16:00:00.000Z","value":0.9618138798073907},{"date":"2025-04-29T16:00:00.000Z","value":0.8533569488709247},{"date":"2025-04-28T16:00:00.000Z","value":0.8276685140112122},{"date":"2025-04-27T16:00:00.000Z","value":0.8276685140112122},{"date":"2025-04-24T16:00:00.000Z","value":0.8460802358777073},{"date":"2025-04-23T16:00:00.000Z","value":0.8653440162963212},{"date":"2025-04-22T16:00:00.000Z","value":0.8735782155192506},{"date":"2025-04-21T16:00:00.000Z","value":1.6079931817170574},{"date":"2025-04-16T16:00:00.000Z","value":1.5947896573558564},{"date":"2025-04-15T16:00:00.000Z","value":1.5947896573558564},{"date":"2025-04-14T16:00:00.000Z","value":1.647496749062984},{"date":"2025-04-13T16:00:00.000Z","value":1.647496749062984},{"date":"2025-04-10T16:00:00.000Z","value":1.647496749062984},{"date":"2025-04-09T16:00:00.000Z","value":1.6474967490629842},{"date":"2025-04-08T16:00:00.000Z","value":1.4781595231545828},{"date":"2025-04-07T16:00:00.000Z","value":1.4997266354632584},{"date":"2025-04-06T16:00:00.000Z","value":1.4997266354632584},{"date":"2025-04-02T16:00:00.000Z","value":1.4997266354632584},{"date":"2025-04-01T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-31T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-30T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-27T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-26T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-25T16:00:00.000Z","value":1.4997266354632586},{"date":"2025-03-24T16:00:00.000Z","value":1.4667127972386955},{"date":"2025-03-23T16:00:00.000Z","value":1.4650708654224203},{"date":"2025-03-20T16:00:00.000Z","value":1.462415202952802},{"date":"2025-03-19T16:00:00.000Z","value":0.4259814677091682},{"date":"2025-03-18T16:00:00.000Z","value":0.4259814677091682},{"date":"2025-03-17T16:00:00.000Z","value":0.4259814677091682},{"date":"2025-03-16T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-03-13T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-03-12T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-03-11T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-03-10T16:00:00.000Z","value":0.1820731331608589},{"date":"2025-03-09T16:00:00.000Z","value":0},{"date":"2025-03-06T16:00:00.000Z","value":0},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":0},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":0},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0.33831757671837304},{"date":"2025-01-12T16:00:00.000Z","value":0.338317576718373},{"date":"2025-01-09T16:00:00.000Z","value":0.36570023134262847},{"date":"2025-01-08T16:00:00.000Z","value":0.36570023134262847},{"date":"2025-01-07T16:00:00.000Z","value":0.36570023134262847},{"date":"2025-01-06T16:00:00.000Z","value":0.38557760616620645},{"date":"2025-01-05T16:00:00.000Z","value":0.38557760616620645},{"date":"2025-01-02T16:00:00.000Z","value":0.38557760616620645},{"date":"2025-01-01T16:00:00.000Z","value":0.38557760616620645},{"date":"2024-12-30T16:00:00.000Z","value":0.3855776061662065},{"date":"2024-12-29T16:00:00.000Z","value":0.3855776061662065},{"date":"2024-12-26T16:00:00.000Z","value":0.3855776061662065},{"date":"2024-12-23T16:00:00.000Z","value":0.38557760616620657},{"date":"2024-12-22T16:00:00.000Z","value":0.38557760616620657},{"date":"2024-12-19T16:00:00.000Z","value":0.39974462420779416},{"date":"2024-12-18T16:00:00.000Z","value":0.3997446242077941},{"date":"2024-12-17T16:00:00.000Z","value":0.39974462420779416},{"date":"2024-12-16T16:00:00.000Z","value":0.39974462420779416},{"date":"2024-12-15T16:00:00.000Z","value":0.39974462420779416},{"date":"2024-12-12T16:00:00.000Z","value":0.39974462420779416},{"date":"2024-12-11T16:00:00.000Z","value":0.24798503354426465},{"date":"2024-12-10T16:00:00.000Z","value":0.24798503354426465},{"date":"2024-12-09T16:00:00.000Z","value":0.20375334778231521},{"date":"2024-12-08T16:00:00.000Z","value":0.20375334778231521},{"date":"2024-12-05T16:00:00.000Z","value":0.20375334778231521},{"date":"2024-12-04T16:00:00.000Z","value":0.14490370589225093},{"date":"2024-12-03T16:00:00.000Z","value":0.14490370589225093},{"date":"2024-12-02T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-12-01T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-28T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-27T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-26T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-25T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-24T16:00:00.000Z","value":0.14490370589225096},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-11-05T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-11-04T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-11-03T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-31T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-30T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-29T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-28T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-27T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-24T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-23T16:00:00.000Z","value":0.13921972089892634},{"date":"2024-10-22T16:00:00.000Z","value":0.13921972089892637},{"date":"2024-10-21T16:00:00.000Z","value":0.4638475367697328},{"date":"2024-10-20T16:00:00.000Z","value":0.46384753676973284},{"date":"2024-10-17T16:00:00.000Z","value":0.46384753676973284},{"date":"2024-10-16T16:00:00.000Z","value":0.4638475367697329},{"date":"2024-10-15T16:00:00.000Z","value":0.4638475367697329},{"date":"2024-10-14T16:00:00.000Z","value":0.4638475367697329},{"date":"2024-10-13T16:00:00.000Z","value":0.46384753676973295},{"date":"2024-10-09T16:00:00.000Z","value":0.46384753676973295},{"date":"2024-10-08T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-10-07T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-10-06T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-10-03T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-10-02T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-10-01T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-09-29T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-09-26T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-09-25T16:00:00.000Z","value":0.4351950714549086},{"date":"2024-09-24T16:00:00.000Z","value":0.43519507145490854},{"date":"2024-09-23T16:00:00.000Z","value":0.43519507145490854},{"date":"2024-09-22T16:00:00.000Z","value":0.43519507145490854},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0},{"date":"2024-09-15T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":0},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0.3229177787253135},{"date":"2024-08-08T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-08-07T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-08-06T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-08-05T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-08-04T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-08-01T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-31T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-30T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-29T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-28T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-25T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-24T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-23T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-22T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-21T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-18T16:00:00.000Z","value":0.32291777872531346},{"date":"2024-07-17T16:00:00.000Z","value":0.7129807902348009},{"date":"2024-07-16T16:00:00.000Z","value":0.7129807902348008},{"date":"2024-07-15T16:00:00.000Z","value":0.7129807902348008},{"date":"2024-07-14T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-11T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-10T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-09T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-08T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-07T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-04T16:00:00.000Z","value":0.6188931292812963},{"date":"2024-07-03T16:00:00.000Z","value":0.6999370791401539},{"date":"2024-07-02T16:00:00.000Z","value":0.6999370791401539},{"date":"2024-07-01T16:00:00.000Z","value":0.699937079140154},{"date":"2024-06-27T16:00:00.000Z","value":0.699937079140154},{"date":"2024-06-26T16:00:00.000Z","value":0.699937079140154},{"date":"2024-06-25T16:00:00.000Z","value":0.6999370791401541},{"date":"2024-06-24T16:00:00.000Z","value":0.6999370791401541},{"date":"2024-06-23T16:00:00.000Z","value":0.6999370791401541},{"date":"2024-06-20T16:00:00.000Z","value":0.7212298042452996},{"date":"2024-06-19T16:00:00.000Z","value":0.800319856922194},{"date":"2024-06-18T16:00:00.000Z","value":0.45374193765538806},{"date":"2024-06-17T16:00:00.000Z","value":0.45374193765538806},{"date":"2024-06-16T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-13T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-12T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-11T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-10T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-06T16:00:00.000Z","value":0.4537419376553881},{"date":"2024-06-05T16:00:00.000Z","value":0.47312965364683734},{"date":"2024-06-04T16:00:00.000Z","value":0.47312965364683734},{"date":"2024-06-03T16:00:00.000Z","value":0.3967103798402359},{"date":"2024-06-02T16:00:00.000Z","value":0.3967103798402359},{"date":"2024-05-30T16:00:00.000Z","value":0.3967103798402359},{"date":"2024-05-29T16:00:00.000Z","value":0.3967103798402359},{"date":"2024-05-28T16:00:00.000Z","value":0.3967103798402358},{"date":"2024-05-27T16:00:00.000Z","value":0.3967103798402359},{"date":"2024-05-26T16:00:00.000Z","value":0.3967103798402358},{"date":"2024-05-23T16:00:00.000Z","value":0.3967103798402358},{"date":"2024-05-22T16:00:00.000Z","value":0.3756665430505502},{"date":"2024-05-21T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-20T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-19T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-16T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-15T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-13T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-12T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-05-09T16:00:00.000Z","value":0.5602952019030433},{"date":"2024-05-08T16:00:00.000Z","value":0.5602952019030433},{"date":"2024-05-07T16:00:00.000Z","value":0.5203907098792322},{"date":"2024-05-06T16:00:00.000Z","value":0.5203907098792322},{"date":"2024-05-05T16:00:00.000Z","value":0.5203907098792322},{"date":"2024-05-02T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-05-01T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-29T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-28T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-25T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-24T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-23T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-22T16:00:00.000Z","value":0.5203907098792323},{"date":"2024-04-21T16:00:00.000Z","value":0.5203907098792324},{"date":"2024-04-18T16:00:00.000Z","value":0.5203907098792324},{"date":"2024-04-17T16:00:00.000Z","value":0.5203907098792324},{"date":"2024-04-16T16:00:00.000Z","value":0.5203907098792324},{"date":"2024-04-15T16:00:00.000Z","value":0.5203907098792324},{"date":"2024-04-14T16:00:00.000Z","value":0.5203907098792325},{"date":"2024-04-11T16:00:00.000Z","value":0.5203907098792325},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-03-06T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-03-05T16:00:00.000Z","value":0.3383175767183729},{"date":"2024-03-04T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-03-03T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-02-29T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-02-28T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-02-27T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-02-26T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-02-25T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-02-22T16:00:00.000Z","value":0.5961750087577579},{"date":"2024-02-21T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-20T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-19T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-18T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-15T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-14T16:00:00.000Z","value":0.6942130196859181},{"date":"2024-02-13T16:00:00.000Z","value":0.9129954892850289},{"date":"2024-02-08T16:00:00.000Z","value":0.9129954892850289},{"date":"2024-02-07T16:00:00.000Z","value":0.9129954892850289},{"date":"2024-02-06T16:00:00.000Z","value":0.828212622282923},{"date":"2024-02-05T16:00:00.000Z","value":0.828212622282923},{"date":"2024-02-04T16:00:00.000Z","value":0.828212622282923},{"date":"2024-02-01T16:00:00.000Z","value":0.828212622282923},{"date":"2024-01-31T16:00:00.000Z","value":0.8479187570067364},{"date":"2024-01-30T16:00:00.000Z","value":0.8479187570067364},{"date":"2024-01-29T16:00:00.000Z","value":0.8479187570067364},{"date":"2024-01-28T16:00:00.000Z","value":0.8479187570067365},{"date":"2024-01-25T16:00:00.000Z","value":0.787824238496613},{"date":"2024-01-24T16:00:00.000Z","value":0.7958639272898976},{"date":"2024-01-23T16:00:00.000Z","value":0.8330664901561857},{"date":"2024-01-22T16:00:00.000Z","value":0.7866054359608229},{"date":"2024-01-21T16:00:00.000Z","value":0.7866054359608229},{"date":"2024-01-18T16:00:00.000Z","value":0.7866054359608228},{"date":"2024-01-17T16:00:00.000Z","value":0.7866054359608228},{"date":"2024-01-16T16:00:00.000Z","value":0.7866054359608228},{"date":"2024-01-15T16:00:00.000Z","value":0.833066490156186},{"date":"2024-01-14T16:00:00.000Z","value":0.6286450661427634},{"date":"2024-01-11T16:00:00.000Z","value":0.6286450661427634},{"date":"2024-01-10T16:00:00.000Z","value":0.6300666447817347},{"date":"2024-01-09T16:00:00.000Z","value":0.6300666447817347},{"date":"2024-01-08T16:00:00.000Z","value":0.6300666447817347},{"date":"2024-01-07T16:00:00.000Z","value":0.6302837655466655},{"date":"2024-01-04T16:00:00.000Z","value":0.6302837655466655},{"date":"2024-01-03T16:00:00.000Z","value":0.6003103596840675},{"date":"2024-01-02T16:00:00.000Z","value":0.6003103596840675},{"date":"2024-01-01T16:00:00.000Z","value":0.598163935152178},{"date":"2023-12-28T16:00:00.000Z","value":0.598163935152178},{"date":"2023-12-27T16:00:00.000Z","value":0.5949856658442598},{"date":"2023-12-26T16:00:00.000Z","value":0.6464458248067452},{"date":"2023-12-21T16:00:00.000Z","value":0.43488917966735935},{"date":"2023-12-20T16:00:00.000Z","value":0.43488917966735935},{"date":"2023-12-19T16:00:00.000Z","value":0.43488917966735935},{"date":"2023-12-18T16:00:00.000Z","value":0.43488917966735935},{"date":"2023-12-17T16:00:00.000Z","value":0.5074740741228968},{"date":"2023-12-14T16:00:00.000Z","value":0.6070657726121569},{"date":"2023-12-13T16:00:00.000Z","value":0.5113787044175102},{"date":"2023-12-12T16:00:00.000Z","value":0.5113787044175101},{"date":"2023-12-11T16:00:00.000Z","value":0.5113787044175101},{"date":"2023-12-10T16:00:00.000Z","value":0.5014247825398843},{"date":"2023-12-07T16:00:00.000Z","value":0.5014247825398843},{"date":"2023-12-06T16:00:00.000Z","value":0.5014247825398843},{"date":"2023-12-05T16:00:00.000Z","value":0.4907538269245035},{"date":"2023-12-04T16:00:00.000Z","value":0.4907538269245035},{"date":"2023-12-03T16:00:00.000Z","value":0.4907538269245035},{"date":"2023-11-30T16:00:00.000Z","value":0.4907538269245035},{"date":"2023-11-29T16:00:00.000Z","value":0.4793614690178028},{"date":"2023-11-28T16:00:00.000Z","value":0.47936146901780274},{"date":"2023-11-27T16:00:00.000Z","value":0.4672356568031602},{"date":"2023-11-26T16:00:00.000Z","value":0.42355667116154155},{"date":"2023-11-23T16:00:00.000Z","value":0.42355667116154155},{"date":"2023-11-22T16:00:00.000Z","value":0.42355667116154155},{"date":"2023-11-21T16:00:00.000Z","value":0.42355667116154155},{"date":"2023-11-20T16:00:00.000Z","value":0.42355667116154155},{"date":"2023-11-19T16:00:00.000Z","value":0.291916290228187},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0.09999669341691529},{"date":"2023-11-08T16:00:00.000Z","value":0.2116892317811485},{"date":"2023-11-07T16:00:00.000Z","value":0.21168923178114854},{"date":"2023-11-06T16:00:00.000Z","value":0.21168923178114854},{"date":"2023-11-05T16:00:00.000Z","value":0.21168923178114854},{"date":"2023-11-02T16:00:00.000Z","value":0.21168923178114854},{"date":"2023-11-01T16:00:00.000Z","value":0.21168923178114857},{"date":"2023-10-31T16:00:00.000Z","value":0.21168923178114857},{"date":"2023-10-30T16:00:00.000Z","value":0.33056751091773257},{"date":"2023-10-29T16:00:00.000Z","value":0.33396797267887224},{"date":"2023-10-26T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-25T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-24T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-23T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-19T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-18T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-17T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-16T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-15T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-12T16:00:00.000Z","value":0.3358883434284044},{"date":"2023-10-11T16:00:00.000Z","value":0.33084804288027553},{"date":"2023-10-10T16:00:00.000Z","value":0.28546747360747066},{"date":"2023-10-09T16:00:00.000Z","value":0.2854674736074707},{"date":"2023-10-08T16:00:00.000Z","value":0.46649633261736184},{"date":"2023-10-05T16:00:00.000Z","value":0.5782510083098501},{"date":"2023-10-04T16:00:00.000Z","value":0.6419756908085138},{"date":"2023-10-03T16:00:00.000Z","value":0.7211847983267587},{"date":"2023-10-02T16:00:00.000Z","value":0.7211847983267586},{"date":"2023-09-28T16:00:00.000Z","value":0.6741467441120294},{"date":"2023-09-27T16:00:00.000Z","value":0.6698088816980737},{"date":"2023-09-26T16:00:00.000Z","value":0.7481643619050651},{"date":"2023-09-25T16:00:00.000Z","value":0.7667988547412747},{"date":"2023-09-24T16:00:00.000Z","value":0.8204810000076826},{"date":"2023-09-21T16:00:00.000Z","value":0.8258498827224253},{"date":"2023-09-20T16:00:00.000Z","value":0.8258498827224253},{"date":"2023-09-19T16:00:00.000Z","value":0.8258498827224254},{"date":"2023-09-18T16:00:00.000Z","value":0.8258498827224253},{"date":"2023-09-17T16:00:00.000Z","value":0.8258498827224254},{"date":"2023-09-14T16:00:00.000Z","value":0.8626455957974841},{"date":"2023-09-13T16:00:00.000Z","value":0.8626455957974841},{"date":"2023-09-12T16:00:00.000Z","value":0.8626455957974841},{"date":"2023-09-11T16:00:00.000Z","value":0.8791704702690406},{"date":"2023-09-10T16:00:00.000Z","value":0.8791704702690406},{"date":"2023-09-06T16:00:00.000Z","value":0.8215396606800199},{"date":"2023-09-05T16:00:00.000Z","value":0.7407026373020063},{"date":"2023-09-04T16:00:00.000Z","value":0.6930875678316737},{"date":"2023-09-03T16:00:00.000Z","value":0.6019589068751964},{"date":"2023-08-30T16:00:00.000Z","value":0.6019589068751964},{"date":"2023-08-29T16:00:00.000Z","value":0.6019589068751964},{"date":"2023-08-28T16:00:00.000Z","value":0.6019589068751964},{"date":"2023-08-27T16:00:00.000Z","value":0.4978912962181494},{"date":"2023-08-24T16:00:00.000Z","value":0.5985765882300621},{"date":"2023-08-23T16:00:00.000Z","value":0.5268552907657149},{"date":"2023-08-22T16:00:00.000Z","value":0.5142301097268693},{"date":"2023-08-21T16:00:00.000Z","value":0.5420588618943207},{"date":"2023-08-20T16:00:00.000Z","value":0.5420588618943207},{"date":"2023-08-17T16:00:00.000Z","value":0.5439817595254158},{"date":"2023-08-16T16:00:00.000Z","value":0.5439817595254159},{"date":"2023-08-15T16:00:00.000Z","value":0.4524853662828886},{"date":"2023-08-14T16:00:00.000Z","value":0.45248536628288855},{"date":"2023-08-13T16:00:00.000Z","value":0.45248536628288855},{"date":"2023-08-10T16:00:00.000Z","value":0.44330206818035833},{"date":"2023-08-09T16:00:00.000Z","value":0.44330206818035833},{"date":"2023-08-08T16:00:00.000Z","value":0.4635273979893805},{"date":"2023-08-07T16:00:00.000Z","value":0.49623541968668916},{"date":"2023-08-06T16:00:00.000Z","value":0.654419679400066},{"date":"2023-08-03T16:00:00.000Z","value":1.0099814364116135},{"date":"2023-08-02T16:00:00.000Z","value":1.0150523086196959},{"date":"2023-08-01T16:00:00.000Z","value":1.0150523086196959},{"date":"2023-07-31T16:00:00.000Z","value":1.0312728256225001},{"date":"2023-07-30T16:00:00.000Z","value":1.0472223372014775},{"date":"2023-07-27T16:00:00.000Z","value":0.9930391316775676},{"date":"2023-07-26T16:00:00.000Z","value":0.9927383111257467},{"date":"2023-07-25T16:00:00.000Z","value":0.9982891640396276},{"date":"2023-07-24T16:00:00.000Z","value":0.9804158379738175},{"date":"2023-07-23T16:00:00.000Z","value":0.9804158379738175},{"date":"2023-07-20T16:00:00.000Z","value":0.9730416588112917},{"date":"2023-07-19T16:00:00.000Z","value":0.9730416588112917},{"date":"2023-07-18T16:00:00.000Z","value":0.9800201943214558},{"date":"2023-07-17T16:00:00.000Z","value":0.9800201943214559},{"date":"2023-07-13T16:00:00.000Z","value":0.9800201943214559},{"date":"2023-07-12T16:00:00.000Z","value":1.0061023994209322},{"date":"2023-07-11T16:00:00.000Z","value":1.0061023994209322},{"date":"2023-07-10T16:00:00.000Z","value":1.1637936924543388},{"date":"2023-07-09T16:00:00.000Z","value":1.1407107003649175},{"date":"2023-07-06T16:00:00.000Z","value":1.0709546834603791},{"date":"2023-07-05T16:00:00.000Z","value":0.7226105076098441},{"date":"2023-07-04T16:00:00.000Z","value":0.706891390589874},{"date":"2023-07-03T16:00:00.000Z","value":0.706891390589874},{"date":"2023-07-02T16:00:00.000Z","value":0.6617936176878728},{"date":"2023-06-29T16:00:00.000Z","value":0.6582947696818916},{"date":"2023-06-28T16:00:00.000Z","value":0.6504364718677619},{"date":"2023-06-27T16:00:00.000Z","value":0.7256855612556478},{"date":"2023-06-26T16:00:00.000Z","value":0.7780442587650213},{"date":"2023-06-25T16:00:00.000Z","value":0.7743238827978532},{"date":"2023-06-22T16:00:00.000Z","value":0.7743238827978532},{"date":"2023-06-20T16:00:00.000Z","value":0.8543174502858218},{"date":"2023-06-19T16:00:00.000Z","value":0.9168115039755255},{"date":"2023-06-18T16:00:00.000Z","value":0.9795892259832711},{"date":"2023-06-15T16:00:00.000Z","value":0.9795892259832711},{"date":"2023-06-14T16:00:00.000Z","value":1.0363656856433914},{"date":"2023-06-13T16:00:00.000Z","value":1.0210265410161643},{"date":"2023-06-12T16:00:00.000Z","value":1.0210265410161643},{"date":"2023-06-11T16:00:00.000Z","value":0.7820801960108619},{"date":"2023-06-08T16:00:00.000Z","value":0.8039372431600069},{"date":"2023-06-07T16:00:00.000Z","value":0.8457750082037929},{"date":"2023-06-06T16:00:00.000Z","value":0.8660259940957027},{"date":"2023-06-05T16:00:00.000Z","value":0.904997953595401},{"date":"2023-06-04T16:00:00.000Z","value":0.9880728738786351},{"date":"2023-06-01T16:00:00.000Z","value":0.9880728738786352},{"date":"2023-05-31T16:00:00.000Z","value":1.021327377122365},{"date":"2023-05-30T16:00:00.000Z","value":1.021327377122365},{"date":"2023-05-29T16:00:00.000Z","value":1.0043388500921007},{"date":"2023-05-28T16:00:00.000Z","value":1.0989900494177163},{"date":"2023-05-24T16:00:00.000Z","value":1.0989900494177163},{"date":"2023-05-23T16:00:00.000Z","value":1.0996918964624505},{"date":"2023-05-22T16:00:00.000Z","value":1.178929713772952},{"date":"2023-05-21T16:00:00.000Z","value":1.123996527744924},{"date":"2023-05-18T16:00:00.000Z","value":1.071871919431633},{"date":"2023-05-17T16:00:00.000Z","value":1.071871919431633},{"date":"2023-05-16T16:00:00.000Z","value":1.0148190448673173},{"date":"2023-05-15T16:00:00.000Z","value":1.0101127683727875},{"date":"2023-05-14T16:00:00.000Z","value":1.0101127683727875},{"date":"2023-05-11T16:00:00.000Z","value":1.0363709021410112},{"date":"2023-05-10T16:00:00.000Z","value":1.011069824473998},{"date":"2023-05-09T16:00:00.000Z","value":1.0333380502284764},{"date":"2023-05-08T16:00:00.000Z","value":1.0637629276607903},{"date":"2023-05-07T16:00:00.000Z","value":1.0390900305548167},{"date":"2023-05-04T16:00:00.000Z","value":0.9379260630935496},{"date":"2023-05-03T16:00:00.000Z","value":0.9379260630935498},{"date":"2023-05-02T16:00:00.000Z","value":0.9228595429023104},{"date":"2023-05-01T16:00:00.000Z","value":0.9289234890328404},{"date":"2023-04-27T16:00:00.000Z","value":0.9256081160727234},{"date":"2023-04-26T16:00:00.000Z","value":0.7697695436418911},{"date":"2023-04-25T16:00:00.000Z","value":0.7765305456417326},{"date":"2023-04-24T16:00:00.000Z","value":0.8247386929020387},{"date":"2023-04-23T16:00:00.000Z","value":0.6510207584921821},{"date":"2023-04-20T16:00:00.000Z","value":0.6510207584921821},{"date":"2023-04-19T16:00:00.000Z","value":0.6510207584921821},{"date":"2023-04-18T16:00:00.000Z","value":0.6510207584921821},{"date":"2023-04-17T16:00:00.000Z","value":0.8060912957091669},{"date":"2023-04-16T16:00:00.000Z","value":0.8060912957091669},{"date":"2023-04-13T16:00:00.000Z","value":0.806091295709167},{"date":"2023-04-12T16:00:00.000Z","value":0.7665293083717628},{"date":"2023-04-11T16:00:00.000Z","value":0.7665293083717628},{"date":"2023-04-10T16:00:00.000Z","value":0.7065737958930914}],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"stockId":1000000000006163,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.21},{"stockId":1000000000006163,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"stockId":1000000000006163,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"stockId":1000000000006163,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.23},{"stockId":1000000000006163,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006163,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"stockId":1000000000006163,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006163,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"stockId":1000000000006163,"date":"2024-05-09T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.37},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.37},{"stockId":1000000000006163,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000006163,"lxr_fc_rights":0.32},{"stockId":1000000000006163,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000006163,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":0.35}]}