window.pageData = {"stock":{"name":"彭顺国际","stockCode":"06163","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006163,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.77,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9456}},"lxr_fc_rights":0.6},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.77,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9469}},"lxr_fc_rights":0.6},{"stockId":1000000000006163,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.745,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9386}},"lxr_fc_rights":0.58},{"stockId":1000000000006163,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.719,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9291}},"lxr_fc_rights":0.56},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.757,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9429}},"lxr_fc_rights":0.59},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.783,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9605}},"lxr_fc_rights":0.61},{"stockId":1000000000006163,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.809,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9795}},"lxr_fc_rights":0.63},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.809,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9809}},"lxr_fc_rights":0.63},{"stockId":1000000000006163,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.834,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"stockId":1000000000006163,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.86,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"stockId":1000000000006163,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.886,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4143,"q2v":0.3424,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"stockId":1000000000006163,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.027,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.963,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"stockId":1000000000006163,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.155,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000006163,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.86,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4143,"q2v":0.3424,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.603,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4143,"q2v":0.3424,"cvpos":0.8365}},"lxr_fc_rights":0.47},{"stockId":1000000000006163,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.584,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.824}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.584,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.824}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4143,"q2v":0.3424,"cvpos":0.8503}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5546,"q5v":0.4143,"q2v":0.3424,"cvpos":0.8503}},"lxr_fc_rights":0.45},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4143,"q2v":0.3424,"cvpos":0.8515}},"lxr_fc_rights":0.45},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.8527}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.854}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.8558}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.8569}},"lxr_fc_rights":0.45},{"stockId":1000000000006163,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.596,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.839}},"lxr_fc_rights":0.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.623,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.4142,"q2v":0.3424,"cvpos":0.8581}},"lxr_fc_rights":0.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4108,"q2v":0.3424,"cvpos":0.8463}},"lxr_fc_rights":0.44},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4108,"q2v":0.3424,"cvpos":0.8476}},"lxr_fc_rights":0.44},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5477,"q5v":0.4108,"q2v":0.3424,"cvpos":0.8488}},"lxr_fc_rights":0.44},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5409,"q5v":0.4108,"q2v":0.3424,"cvpos":0.8499}},"lxr_fc_rights":0.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.4108,"q2v":0.3424,"cvpos":0.8513}},"lxr_fc_rights":0.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5204,"q5v":0.4108,"q2v":0.3408,"cvpos":0.8531}},"lxr_fc_rights":0.44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.582,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3408,"cvpos":0.8367}},"lxr_fc_rights":0.42},{"stockId":1000000000006163,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.582,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3408,"cvpos":0.8379}},"lxr_fc_rights":0.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.582,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3408,"cvpos":0.839}},"lxr_fc_rights":0.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3382,"cvpos":0.809}},"lxr_fc_rights":0.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3382,"cvpos":0.8109}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3382,"cvpos":0.8122}},"lxr_fc_rights":0.4},{"stockId":1000000000006163,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.52,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4108,"q2v":0.3382,"cvpos":0.8093}},"lxr_fc_rights":0.38},{"stockId":1000000000006163,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.568,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.4107,"q2v":0.3382,"cvpos":0.8377}},"lxr_fc_rights":0.41},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.555,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4073,"q2v":0.3382,"cvpos":0.8245}},"lxr_fc_rights":0.41},{"stockId":1000000000006163,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.541,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4073,"q2v":0.3382,"cvpos":0.815}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.616,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4073,"q2v":0.3382,"cvpos":0.8556}},"lxr_fc_rights":0.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.609,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4073,"q2v":0.3382,"cvpos":0.8554}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4073,"q2v":0.3382,"cvpos":0.7299}},"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4053,"q2v":0.3382,"cvpos":0.6993}},"lxr_fc_rights":0.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.452,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4048,"q2v":0.3382,"cvpos":0.6544}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.452,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4048,"q2v":0.3382,"cvpos":0.6553}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.438,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4044,"q2v":0.3382,"cvpos":0.5989}},"lxr_fc_rights":0.32},{"stockId":1000000000006163,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.493,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.404,"q2v":0.3382,"cvpos":0.7503}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.404,"q2v":0.3382,"cvpos":0.7524}},"lxr_fc_rights":0.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.403,"q2v":0.3382,"cvpos":0.7347}},"lxr_fc_rights":0.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.7357}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.7367}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.7381}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.7401}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.7411}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.7422}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.479,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3989,"q2v":0.3382,"cvpos":0.7435}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.5252}},"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3989,"q2v":0.3382,"cvpos":0.5265}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5272}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.452,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6698}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.37,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.3233}},"lxr_fc_rights":0.27},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.377,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.332}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.377,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.332}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.37,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.3229}},"lxr_fc_rights":0.27},{"stockId":1000000000006163,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.397,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3989,"q2v":0.3382,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.397,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.397,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.4871}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4632}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4638}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.4667}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4673}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.39,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4679}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4021,"q2v":0.3382,"cvpos":0.5975}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.6}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4013,"q2v":0.3382,"cvpos":0.6014}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4004,"q2v":0.3382,"cvpos":0.6022}},"lxr_fc_rights":0.31},{"stockId":1000000000006163,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3989,"q2v":0.3382,"cvpos":0.603}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3989,"q2v":0.3382,"cvpos":0.603}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.424,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6054}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5374}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5381}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5389}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5402}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5388}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5388}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5395}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5402}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5402}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5388}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.445,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6571}},"lxr_fc_rights":0.32},{"stockId":1000000000006163,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.452,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6594}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.418,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.588}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5171}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5156}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5156}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5163}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.418,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5825}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.418,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5825}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.438,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5932}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.438,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5924}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.438,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5908}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7046}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.459,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6893}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.459,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6902}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7038}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7019}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7019}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7028}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7038}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5181,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7038}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5244,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7019}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7019}},"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7028}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7038}},"lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7038}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.483,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.7242}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.449,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6435}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5245,"q5v":0.3974,"q2v":0.3382,"cvpos":0.678}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.463,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5362,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6958}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.469,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3974,"q2v":0.3382,"cvpos":0.6993}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.476,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3974,"q2v":0.3382,"cvpos":0.702}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.476,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3974,"q2v":0.3382,"cvpos":0.703}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5348}},"lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.552,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5348}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3974,"q2v":0.3382,"cvpos":0.5333}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3974,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3974,"q2v":0.3382,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3974,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3974,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.3989,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4004,"q2v":0.3382,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4013,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4021,"q2v":0.3382,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5631,"q5v":0.4021,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4035,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4048,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4048,"q2v":0.3382,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4053,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4065,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5888,"q5v":0.4073,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4073,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4073,"q2v":0.3382,"cvpos":0.421}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5944,"q5v":0.4073,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.4076,"q2v":0.3382,"cvpos":0.4216}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.408,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.393,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.408,"q2v":0.3382,"cvpos":0.4435}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.393,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.408,"q2v":0.3382,"cvpos":0.4441}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.4,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6164,"q5v":0.4092,"q2v":0.3382,"cvpos":0.4748}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.407,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6256,"q5v":0.4123,"q2v":0.3382,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.407,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6348,"q5v":0.4142,"q2v":0.3382,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.407,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4142,"q2v":0.3382,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.407,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.4864}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.407,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.4939}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.4925}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.4204}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.359,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2902}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.359,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2892}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2578}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2367}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4143,"q2v":0.3382,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4196,"q2v":0.3382,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4203,"q2v":0.3382,"cvpos":0.2367}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.421,"q2v":0.3382,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.421,"q2v":0.3382,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.345,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4313,"q2v":0.3382,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.437,"q2v":0.3382,"cvpos":0.2418}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.437,"q2v":0.3382,"cvpos":0.2422}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.437,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6413,"q5v":0.4371,"q2v":0.3382,"cvpos":0.2106}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2106}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2103}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2103}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2106}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2103}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2103}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2106}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2103}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2106}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.342,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2112}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.337,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.1703}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2024}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.341,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4392,"q2v":0.3382,"cvpos":0.2065}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4394,"q2v":0.3382,"cvpos":0.268}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.3488}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.3488}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.3478}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.3478}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.2122}},"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.2125}},"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.2125}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.352,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.212}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.4076}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.456,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.5429}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.463,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.5599}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4396,"q2v":0.3382,"cvpos":0.3433}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.393,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4415,"q2v":0.3382,"cvpos":0.3573}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.304,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4415,"q2v":0.3382,"cvpos":0.125}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.304,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4415,"q2v":0.3382,"cvpos":0.1252}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4415,"q2v":0.3408,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4415,"q2v":0.3408,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4429,"q2v":0.3408,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4528,"q2v":0.3497,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4528,"q2v":0.3497,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4528,"q2v":0.3497,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.4528,"q2v":0.3497,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4528,"q2v":0.3547,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4528,"q2v":0.3555,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4528,"q2v":0.3563,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4528,"q2v":0.3602,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4528,"q2v":0.3602,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.03}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.269,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0259}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.276,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0285}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.258,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.258,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.262,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3602,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.255,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3613,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.253,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4546,"q2v":0.3613,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3613,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3613,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3672,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3672,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.257,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3672,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.275,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3699,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.275,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3718,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.266,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.457,"q2v":0.3718,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.246,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.372,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.458,"q2v":0.372,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.283,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.294,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.294,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.294,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0611}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.0829}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.373,"cvpos":0.083}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.3805,"cvpos":0.0831}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.46,"q2v":0.3805,"cvpos":0.0831}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4647,"q2v":0.3805,"cvpos":0.0829}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4647,"q2v":0.3805,"cvpos":0.0829}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.307,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4647,"q2v":0.3805,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4647,"q2v":0.3805,"cvpos":0.0817}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.287,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4684,"q2v":0.3805,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.308,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4747,"q2v":0.3805,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4773,"q2v":0.3805,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4773,"q2v":0.3805,"cvpos":0.0477}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.297,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4773,"q2v":0.3805,"cvpos":0.06}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.325,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4779,"q2v":0.3805,"cvpos":0.0859}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3805,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3805,"cvpos":0.0748}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.293,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3805,"cvpos":0.0531}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3821,"cvpos":0.0477}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.294,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3821,"cvpos":0.0546}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4784,"q2v":0.3821,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4791,"q2v":0.3821,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.296,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4798,"q2v":0.3821,"cvpos":0.0545}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.297,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4798,"q2v":0.3821,"cvpos":0.0546}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.327,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.481,"q2v":0.3821,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.341,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4903,"q2v":0.3821,"cvpos":0.1102}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.341,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.491,"q2v":0.3821,"cvpos":0.1104}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.318,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.491,"q2v":0.3821,"cvpos":0.0723}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.325,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.491,"q2v":0.3821,"cvpos":0.0724}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.355,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.1131}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.341,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.1064}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.0737}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.302,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.0544}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.325,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.0681}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.356,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.1078}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.372,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.1386}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.372,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2316}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2319}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2313}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2313}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4264}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.4933,"q2v":0.3821,"cvpos":0.427}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.427}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4259}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4264}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.427}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.457,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.427}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.465,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4395}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.465,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4395}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.465,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.4401}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.411,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2879}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.395,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4933,"q2v":0.3821,"cvpos":0.2415}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.387,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4944,"q2v":0.3821,"cvpos":0.2313}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.266,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.293,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0.0477}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.293,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0.0476}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3821,"cvpos":0.0435}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0.0436}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.291,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0.0437}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.31,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0.0559}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4955,"q2v":0.3838,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.5068,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5181,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5213,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5245,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5245,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5245,"q2v":0.3846,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5245,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5303,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.539,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5418,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5457,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5497,"q2v":0.3905,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5508,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3956,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.552,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5524,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.558,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5631,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.5631,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.282,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.5631,"q2v":0.3963,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5631,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5635,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5639,"q2v":0.3974,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5639,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5639,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5694,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5768,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.4021,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.4048,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.4048,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.4058,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.408,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.408,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5786,"q2v":0.408,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5791,"q2v":0.408,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.5828,"q2v":0.4143,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.338,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.586,"q2v":0.4143,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.372,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.372,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.0612}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.389,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.389,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.1398}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.586,"q2v":0.4143,"cvpos":0.1617}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5871,"q2v":0.4143,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5882,"q2v":0.4143,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5882,"q2v":0.4143,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5882,"q2v":0.4143,"cvpos":0.1615}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5882,"q2v":0.4143,"cvpos":0.1617}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.397,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5885,"q2v":0.4143,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.406,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.1728}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5888,"q2v":0.4143,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5958,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5975,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4143,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4196,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.421,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.421,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4312,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4313,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4339,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.437,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.437,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4371,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4371,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4392,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4392,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4392,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4392,"cvpos":0.1777}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4392,"cvpos":0.178}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.414,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4392,"cvpos":0.1782}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.421,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4392,"cvpos":0.1796}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.421,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4392,"cvpos":0.1793}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.431,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6026,"q2v":0.4392,"cvpos":0.1796}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2153}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2153}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5979,"q2v":0.4392,"cvpos":0.2147}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2147}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.215}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2153}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2147}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2147}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.215}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2153}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.44,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.2153}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4392,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4415,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4415,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4415,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4415,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4415,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4429,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4528,"cvpos":0.0801}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4532,"cvpos":0.0802}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.382,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6077,"q2v":0.4546,"cvpos":0.0803}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6077,"q2v":0.4546,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4546,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4546,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6072,"q2v":0.4546,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6077,"q2v":0.4546,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6077,"q2v":0.4546,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6077,"q2v":0.4546,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0692}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0692}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.384,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.4546,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6081,"q2v":0.458,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6117,"q2v":0.458,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6152,"q2v":0.458,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6152,"q2v":0.458,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.38,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6158,"q2v":0.46,"cvpos":0.0612}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.6164,"q2v":0.46,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.6172,"q2v":0.46,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.6172,"q2v":0.46,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.6172,"q2v":0.46,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6716,"q5v":0.6172,"q2v":0.4629,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6182,"q2v":0.4721,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.6745,"q5v":0.6192,"q2v":0.4721,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4773,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4773,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4773,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4784,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4784,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4784,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6192,"q2v":0.4784,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.36,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6221,"q2v":0.4784,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.48,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6256,"q2v":0.4784,"cvpos":0.2035}},"lxr_fc_rights":0.21},{"ps_ttm":0.48,"sp":0.213,"stockId":1000000000006163,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6262,"q2v":0.4784,"cvpos":0.2035}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3519}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"ps_ttm":0.563,"sp":0.25,"stockId":1000000000006163,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3514}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3519}},"lxr_fc_rights":0.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3524}},"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3529}},"lxr_fc_rights":0.25},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3514}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.563,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3514}},"lxr_fc_rights":0.25},{"ps_ttm":0.563,"sp":0.25,"stockId":1000000000006163,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.3519}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2653}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2653}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2646}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2646}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2649}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2653}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.518,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6268,"q2v":0.4784,"cvpos":0.2653}},"lxr_fc_rights":0.23},{"ps_ttm":0.518,"sp":0.23,"stockId":1000000000006163,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6302,"q2v":0.4784,"cvpos":0.2646}},"lxr_fc_rights":0.23},{"ps_ttm":0.496,"sp":0.22,"stockId":1000000000006163,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6325,"q2v":0.4784,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.441,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6347,"q2v":0.4784,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.441,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6347,"q2v":0.4784,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.441,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.6347,"q2v":0.4784,"cvpos":0.1306}},"lxr_fc_rights":0.2},{"ps_ttm":0.441,"sp":0.196,"stockId":1000000000006163,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4822,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"ps_ttm":0.441,"sp":0.196,"stockId":1000000000006163,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4895,"cvpos":0.1304}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.491,"cvpos":0.1034}},"lxr_fc_rights":0.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.491,"cvpos":0.1034}},"lxr_fc_rights":0.19},{"ps_ttm":0.439,"sp":0.195,"stockId":1000000000006163,"date":"2024-05-09T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.491,"cvpos":0.1031}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1031}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.437,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.0978}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.437,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.098}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1007}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6855,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6347,"q2v":0.4933,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6348,"q2v":0.4933,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6348,"q2v":0.4933,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6348,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6364,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1004}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1005}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.439,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1003}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.491,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.491,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.491,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4933,"cvpos":0.1701}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6966,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.6413,"q2v":0.4955,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.6413,"q2v":0.5078,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5244,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5245,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5245,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5245,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5245,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1694}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1734}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1739}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1741}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6413,"q2v":0.5273,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6427,"q2v":0.5362,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.644,"q2v":0.5371,"cvpos":0.1737}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.644,"q2v":0.5371,"cvpos":0.1739}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.644,"q2v":0.5371,"cvpos":0.1701}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.644,"q2v":0.5371,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.493,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.644,"q2v":0.5371,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.644,"q2v":0.5371,"cvpos":0.1698}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.644,"q2v":0.5371,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.644,"q2v":0.5371,"cvpos":0.1696}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.644,"q2v":0.5371,"cvpos":0.1018}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.644,"q2v":0.5371,"cvpos":0.1019}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.644,"q2v":0.5371,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5371,"cvpos":0.1018}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5418,"cvpos":0.1018}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.1018}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.1019}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.453,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.102}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.405,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.0855}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.405,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.0855}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.37,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.0598}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.644,"q2v":0.5468,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6443,"q2v":0.5468,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5468,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5468,"cvpos":0.0597}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.396,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5468,"cvpos":0.0598}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5497,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5497,"cvpos":0.133}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.5497,"cvpos":0.133}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.552,"cvpos":0.133}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6445,"q2v":0.552,"cvpos":0.1332}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6453,"q2v":0.552,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.552,"cvpos":0.133}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.46,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.552,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.46,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.552,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.46,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.552,"cvpos":0.1182}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.46,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6461,"q2v":0.5528,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.46,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6469,"q2v":0.5566,"cvpos":0.118}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.478,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1262}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1856}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1856}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1856}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1859}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5566,"cvpos":0.1861}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.552,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.1856}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.607,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.2886}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.607,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.2886}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.607,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.289}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.626,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.3274}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.626,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.3266}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.635,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.3808}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.4383}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.5217}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.5203}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.662,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.584}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.662,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.584}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.672,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.6431}},"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.4389}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6476,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5156}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.7514}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4377}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5115}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5122}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5108}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5108}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5108}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5115}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5122}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5108}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5108}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5122}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4396}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4402}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.441}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4416}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.441}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4416}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.4404}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.662,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.5482}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.7313}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.7323}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6528,"q2v":0.5639,"cvpos":0.7333}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.6532,"q2v":0.5639,"cvpos":0.7313}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.6532,"q2v":0.5639,"cvpos":0.7313}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.6532,"q2v":0.5639,"cvpos":0.7327}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.708,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.6532,"q2v":0.5639,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.754,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.736,"q5v":0.6532,"q2v":0.5639,"cvpos":0.8193}},"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7324,"q5v":0.6532,"q2v":0.5639,"cvpos":0.8302}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.782,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.8424}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.782,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6528,"q2v":0.5639,"cvpos":0.8435}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.782,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8447}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6532,"q2v":0.5639,"cvpos":0.8601}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8614}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8628}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8639}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8651}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8668}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8682}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8696}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8707}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8719}},"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.718,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6524,"q2v":0.5639,"cvpos":0.7978}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8738}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6524,"q2v":0.5639,"cvpos":0.822}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.81,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.6524,"q2v":0.5639,"cvpos":0.883}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.81,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8848}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.81,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8862}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.81,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8874}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7084,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8288}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.699,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6524,"q2v":0.5639,"cvpos":0.7669}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.754,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8469}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8564}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7076,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8575}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8587}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8604}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.773,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8618}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.828,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.9011}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.828,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.9023}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.828,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.9035}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8848}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.791,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8862}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.764,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8645}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.764,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8657}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.764,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8668}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8496}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8509}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8523}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8535}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.736,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.8546}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.672,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.6369}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.653,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.5095}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.644,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.4417}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.616,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.3053}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006163,"ps_ttm":0.616,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.6524,"q2v":0.5639,"cvpos":0.3057}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-26T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13301000,"t_y2y":0.1370319712771414}}},"exchangeRate":7.8319,"influenceDate":"2026-06-26T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-01-23T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25973000,"t_y2y":0.13142533542428994}}},"exchangeRate":7.7704,"influenceDate":"2026-01-23T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-20T12:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11698000,"t_y2y":0.3273573130602519}}},"exchangeRate":7.7548,"influenceDate":"2025-06-20T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-01-17T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22956000,"t_y2y":0.6092534174553103}}},"exchangeRate":7.7717,"influenceDate":"2025-01-17T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-06-21T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8813000,"t_y2y":1.169620876415559}}},"exchangeRate":7.82327,"influenceDate":"2024-06-21T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-01-26T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14265000,"t_y2y":-0.48078183009390696}}},"exchangeRate":7.82291,"influenceDate":"2024-01-26T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-23T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4062000,"t_y2y":-0.7126892063941151}}},"exchangeRate":7.8497,"influenceDate":"2023-06-23T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-01-13T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27474000,"t_y2y":-0.18054105646195603}}},"exchangeRate":7.8494,"influenceDate":"2023-01-13T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-24T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14138000,"t_y2y":-0.23911522523007372}}},"exchangeRate":7.8468,"influenceDate":"2022-06-24T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-01-28T12:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33527000,"t_y2y":0.07623908577298408}}},"exchangeRate":7.77484,"influenceDate":"2022-01-28T12:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006163}],"fsMetricsList":[{"stockId":1000000000006163,"date":"2025-10-30T16:00:00.000Z","reportDate":"2026-02-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006163,"reportDate":"2025-02-18T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006163,"reportDate":"2024-02-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7702558143602438,"cvpos":0.9455782312925171,"minv":0.24574731274470762,"maxv":1.1553837215403657,"avgv":0.44885040574715557,"maxpv":1.1553837215403657,"q2v":0.3423895143858848,"q5v":0.41427640801425086,"q8v":0.5631226261780019,"maxvd":"2026-07-05T16:00:00.000Z","minvd":"2025-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}