window.pageData = {"stock":{"name":"彭顺国际","stockCode":"06163","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006163,"date":"2026-04-15T16:00:00.000Z","pb":0.642,"sp":0.275,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6735}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-04-14T16:00:00.000Z","pb":0.631,"sp":0.27,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6608}},"lxr_fc_rights":0.27},{"stockId":1000000000006163,"date":"2026-04-13T16:00:00.000Z","pb":0.678,"sp":0.29,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8049}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-12T16:00:00.000Z","pb":0.678,"sp":0.29,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8049}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-09T16:00:00.000Z","pb":0.678,"sp":0.29,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8054}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-04-08T16:00:00.000Z","pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7929}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-04-07T16:00:00.000Z","pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.794}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7959}},"lxr_fc_rights":0.28},{"stockId":1000000000006163,"date":"2026-03-31T16:00:00.000Z","pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.797}},"lxr_fc_rights":0.28},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7981}},"lxr_fc_rights":0.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8731}},"lxr_fc_rights":0.31},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8748}},"lxr_fc_rights":0.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8762}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8774}},"lxr_fc_rights":0.31},{"stockId":1000000000006163,"date":"2026-03-23T16:00:00.000Z","pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8786}},"lxr_fc_rights":0.31},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8786}},"lxr_fc_rights":0.31},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.724,"sp":0.31,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8803}},"lxr_fc_rights":0.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8585}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-17T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8597}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8608}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8622}},"lxr_fc_rights":0.3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-10T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.861}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-09T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8622}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8622}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-05T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8599}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-04T16:00:00.000Z","pb":0.759,"sp":0.325,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9075}},"lxr_fc_rights":0.32},{"stockId":1000000000006163,"date":"2026-03-03T16:00:00.000Z","pb":0.771,"sp":0.33,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.921}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-03-02T16:00:00.000Z","pb":0.713,"sp":0.305,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8649}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-03-01T16:00:00.000Z","pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8308}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-26T16:00:00.000Z","pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8286}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-24T16:00:00.000Z","pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8297}},"lxr_fc_rights":0.29},{"stockId":1000000000006163,"date":"2026-02-23T16:00:00.000Z","pb":0.713,"sp":0.305,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8595}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.713,"sp":0.305,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8595}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.748,"sp":0.32,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8776}},"lxr_fc_rights":0.32},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.748,"sp":0.32,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8764}},"lxr_fc_rights":0.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.748,"sp":0.32,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.874}},"lxr_fc_rights":0.32},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9607}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-10T16:00:00.000Z","pb":0.783,"sp":0.335,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9362}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.783,"sp":0.335,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9375}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.958}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-04T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.958}},"lxr_fc_rights":0.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-02-02T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-29T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.958}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-28T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.958}},"lxr_fc_rights":0.34},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-26T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9606}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-22T16:00:00.000Z","pb":0.817,"sp":0.35,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-21T16:00:00.000Z","pb":0.759,"sp":0.325,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8925}},"lxr_fc_rights":0.33},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.771,"sp":0.33,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9019}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-19T16:00:00.000Z","pb":0.771,"sp":0.33,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9031}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-18T16:00:00.000Z","pb":0.782,"sp":0.335,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9345}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2026-01-15T16:00:00.000Z","pb":0.794,"sp":0.34,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9551}},"lxr_fc_rights":0.34},{"stockId":1000000000006163,"date":"2026-01-14T16:00:00.000Z","pb":0.806,"sp":0.345,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9578}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-13T16:00:00.000Z","pb":0.806,"sp":0.345,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.9591}},"lxr_fc_rights":0.35},{"stockId":1000000000006163,"date":"2026-01-12T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8486}},"lxr_fc_rights":0.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6656,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8486}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-08T16:00:00.000Z","pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8463}},"lxr_fc_rights":0.3},{"stockId":1000000000006163,"date":"2026-01-07T16:00:00.000Z","pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.748}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.748}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.748}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5526,"q2v":0.4721,"cvpos":0.748}},"lxr_fc_rights":0.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.689,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.689,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.689,"q5v":0.5526,"q2v":0.4721,"cvpos":0.748}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.689,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.689,"q5v":0.5526,"q2v":0.4721,"cvpos":0.749}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.6908,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6931,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7646}},"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.6931,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7657}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.677,"sp":0.29,"statistics":{"pb":{"q8v":0.6931,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7817}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.6931,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7899}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7878}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7878}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7888}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.689,"sp":0.295,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7899}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8076}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.8054}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.607,"sp":0.26,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6362}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6071}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.607,"sp":0.26,"statistics":{"pb":{"q8v":0.7,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6357}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7007,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6063}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6071}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7092,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6071}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6063}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6071}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7276,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6071}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6054}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6063}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6063}},"lxr_fc_rights":0.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7368,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5605}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7426,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.75,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.75,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.75,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5605}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.75,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.75,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":0.7525,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7552,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5897}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7552,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5905}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7552,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7644,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5305}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5305}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7707,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5305}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5305}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5305}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5313}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.532}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.579,"sp":0.248,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5327}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.57,"sp":0.244,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.572,"sp":0.245,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5122}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.577,"sp":0.247,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5272}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.642,"sp":0.275,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6082}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7723,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6739}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5605}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7737,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5613}},"lxr_fc_rights":0.25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.596,"sp":0.255,"statistics":{"pb":{"q8v":0.7824,"q5v":0.5526,"q2v":0.4721,"cvpos":0.5598}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.701,"sp":0.3,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7201}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.771,"sp":0.33,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7673}},"lxr_fc_rights":0.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.782,"sp":0.335,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5526,"q2v":0.4721,"cvpos":0.7984}},"lxr_fc_rights":0.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.28,"statistics":{"pb":{"q8v":0.7829,"q5v":0.5526,"q2v":0.4721,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.666,"sp":0.285,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5526,"q2v":0.4721,"cvpos":0.678}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5526,"q2v":0.4721,"cvpos":0.3899}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5526,"q2v":0.4721,"cvpos":0.3905}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5526,"q2v":0.4721,"cvpos":0.1689}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5526,"q2v":0.4721,"cvpos":0.1689}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5593,"q2v":0.4721,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5593,"q2v":0.4721,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5593,"q2v":0.4721,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5593,"q2v":0.4721,"cvpos":0.1689}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5643,"q2v":0.4721,"cvpos":0.1689}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5762,"q2v":0.4721,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5762,"q2v":0.4721,"cvpos":0.1685}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5762,"q2v":0.4721,"cvpos":0.0612}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.7921,"q5v":0.5762,"q2v":0.4721,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.802,"q5v":0.5762,"q2v":0.4721,"cvpos":0.0613}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.8105,"q5v":0.5762,"q2v":0.4721,"cvpos":0.1644}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.8105,"q5v":0.5762,"q2v":0.4721,"cvpos":0.1644}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.8105,"q5v":0.5762,"q2v":0.4721,"cvpos":0.1646}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.8105,"q5v":0.5762,"q2v":0.478,"cvpos":0.1649}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.455,"sp":0.195,"statistics":{"pb":{"q8v":0.8105,"q5v":0.5762,"q2v":0.478,"cvpos":0.0722}},"lxr_fc_rights":0.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.467,"sp":0.2,"statistics":{"pb":{"q8v":0.8289,"q5v":0.5762,"q2v":0.478,"cvpos":0.163}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.437,"sp":0.187,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5802,"q2v":0.478,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.437,"sp":0.187,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5812,"q2v":0.478,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.8317,"q5v":0.5822,"q2v":0.478,"cvpos":0.0586}},"lxr_fc_rights":0.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.8459,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0586}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0584}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.444,"sp":0.19,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0585}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.432,"sp":0.185,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5843,"q2v":0.4789,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.427,"sp":0.183,"statistics":{"pb":{"q8v":0.8629,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.434,"sp":0.186,"statistics":{"pb":{"q8v":0.8911,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.434,"sp":0.186,"statistics":{"pb":{"q8v":0.8911,"q5v":0.5843,"q2v":0.4789,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.434,"sp":0.186,"statistics":{"pb":{"q8v":0.8911,"q5v":0.5843,"q2v":0.4805,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.434,"sp":0.186,"statistics":{"pb":{"q8v":0.8911,"q5v":0.5843,"q2v":0.4805,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.434,"sp":0.186,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4805,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.465,"sp":0.199,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4831,"cvpos":0.1372}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.465,"sp":0.199,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4831,"cvpos":0.1374}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.451,"sp":0.193,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4831,"cvpos":0.049}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.416,"sp":0.178,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4831,"cvpos":0.0123}},"lxr_fc_rights":0.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.465,"sp":0.183,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4856,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.465,"sp":0.183,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5895,"q2v":0.4876,"cvpos":0.1345}},"lxr_fc_rights":0.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.465,"sp":0.183,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5918,"q2v":0.4876,"cvpos":0.1347}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.483,"sp":0.19,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5941,"q2v":0.4881,"cvpos":0.1907}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.483,"sp":0.19,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5941,"q2v":0.4881,"cvpos":0.1907}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.483,"sp":0.19,"statistics":{"pb":{"q8v":0.8967,"q5v":0.5941,"q2v":0.4958,"cvpos":0.1902}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.604,"q2v":0.4978,"cvpos":0.2704}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6059,"q2v":0.4978,"cvpos":0.2707}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6079,"q2v":0.4978,"cvpos":0.2711}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6079,"q2v":0.4978,"cvpos":0.2711}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6102,"q2v":0.4978,"cvpos":0.2704}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6102,"q2v":0.4978,"cvpos":0.2704}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.198,"statistics":{"pb":{"q8v":0.8967,"q5v":0.612,"q2v":0.4978,"cvpos":0.268}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6139,"q2v":0.4978,"cvpos":0.2698}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.185,"statistics":{"pb":{"q8v":0.8967,"q5v":0.6139,"q2v":0.4978,"cvpos":0.146}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.506,"sp":0.199,"statistics":{"pb":{"q8v":0.9136,"q5v":0.6139,"q2v":0.4978,"cvpos":0.2667}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6155,"q2v":0.4978,"cvpos":0.166}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6171,"q2v":0.4987,"cvpos":0.1662}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.488,"sp":0.192,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6171,"q2v":0.4987,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.534,"sp":0.21,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6204,"q2v":0.4987,"cvpos":0.3602}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6238,"q2v":0.4987,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9305,"q5v":0.625,"q2v":0.4987,"cvpos":0.2626}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.481,"sp":0.189,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6263,"q2v":0.4987,"cvpos":0.1826}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6263,"q2v":0.4987,"cvpos":0.1664}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.483,"sp":0.19,"statistics":{"pb":{"q8v":0.9305,"q5v":0.63,"q2v":0.4987,"cvpos":0.1842}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9305,"q5v":0.6337,"q2v":0.4987,"cvpos":0.2585}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6337,"q2v":0.4987,"cvpos":0.2585}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.486,"sp":0.191,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6337,"q2v":0.4987,"cvpos":0.1839}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.488,"sp":0.192,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6337,"q2v":0.4987,"cvpos":0.1869}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.536,"sp":0.211,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6337,"q2v":0.4987,"cvpos":0.3506}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.559,"sp":0.22,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6346,"q2v":0.4987,"cvpos":0.4136}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.559,"sp":0.22,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6355,"q2v":0.4987,"cvpos":0.4142}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.205,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6355,"q2v":0.4987,"cvpos":0.3315}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.534,"sp":0.21,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6355,"q2v":0.4987,"cvpos":0.347}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6356,"q2v":0.4987,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.582,"sp":0.229,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6356,"q2v":0.4987,"cvpos":0.4305}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.559,"sp":0.22,"statistics":{"pb":{"q8v":0.9474,"q5v":0.6356,"q2v":0.4987,"cvpos":0.4106}},"lxr_fc_rights":0.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.554,"sp":0.218,"statistics":{"pb":{"q8v":0.96,"q5v":0.6356,"q2v":0.4987,"cvpos":0.4093}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9644,"q5v":0.6447,"q2v":0.4987,"cvpos":0.2558}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.496,"sp":0.195,"statistics":{"pb":{"q8v":0.9644,"q5v":0.6447,"q2v":0.4987,"cvpos":0.1864}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.534,"sp":0.21,"statistics":{"pb":{"q8v":0.9644,"q5v":0.6447,"q2v":0.4987,"cvpos":0.342}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.585,"sp":0.23,"statistics":{"pb":{"q8v":0.9644,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4379}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.61,"sp":0.24,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4565}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.61,"sp":0.24,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4571}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.25,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.485}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.25,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4857}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.25,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.25,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6253}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6245}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6253}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.75,"sp":0.295,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6262}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.763,"sp":0.3,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6313}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.763,"sp":0.3,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6313}},"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.763,"sp":0.3,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.6322}},"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.674,"sp":0.265,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.5757}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.648,"sp":0.255,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.5171}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.25,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.437,"sp":0.172,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.0122}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.437,"sp":0.172,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.437,"sp":0.172,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.481,"sp":0.189,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.1774}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.481,"sp":0.189,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.1769}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.1619}},"lxr_fc_rights":0.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.4987,"cvpos":0.1621}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.478,"sp":0.188,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.5009,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.508,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.5009,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6447,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6491,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9813,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6535,"q2v":0.5009,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6537,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":0.9982,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0099,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5009,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6539,"q2v":0.5031,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6585,"q2v":0.5031,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6631,"q2v":0.5031,"cvpos":0.0871}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6631,"q2v":0.5031,"cvpos":0.0872}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6631,"q2v":0.5031,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.462,"sp":0.2,"statistics":{"pb":{"q8v":1.0105,"q5v":0.6632,"q2v":0.5031,"cvpos":0.0873}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6634,"q2v":0.5095,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6634,"q2v":0.5095,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6634,"q2v":0.5095,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6679,"q2v":0.5098,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6723,"q2v":0.5098,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6728,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6733,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6733,"q2v":0.5118,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6733,"q2v":0.5118,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6733,"q2v":0.5118,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6733,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6782,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6832,"q2v":0.5118,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6832,"q2v":0.5118,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6832,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6832,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0151,"q5v":0.6832,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6919,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6931,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6931,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6931,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6931,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.443,"sp":0.2,"statistics":{"pb":{"q8v":1.032,"q5v":0.7,"q2v":0.5118,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7,"q2v":0.5118,"cvpos":0.0977}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.488,"sp":0.22,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7,"q2v":0.5118,"cvpos":0.0978}},"lxr_fc_rights":0.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7,"q2v":0.5118,"cvpos":0.1007}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.51,"sp":0.23,"statistics":{"pb":{"q8v":1.0442,"q5v":0.7,"q2v":0.5118,"cvpos":0.1687}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.51,"sp":0.23,"statistics":{"pb":{"q8v":1.049,"q5v":0.7,"q2v":0.5118,"cvpos":0.1682}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7,"q2v":0.5118,"cvpos":0.2212}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7,"q2v":0.5118,"cvpos":0.2215}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7046,"q2v":0.5118,"cvpos":0.2218}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7092,"q2v":0.5118,"cvpos":0.2218}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7156,"q2v":0.5118,"cvpos":0.2212}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.723,"q2v":0.5118,"cvpos":0.2212}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7276,"q2v":0.5118,"cvpos":0.2215}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.521,"sp":0.235,"statistics":{"pb":{"q8v":1.049,"q5v":0.7276,"q2v":0.5118,"cvpos":0.2218}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.532,"sp":0.24,"statistics":{"pb":{"q8v":1.049,"q5v":0.7276,"q2v":0.5118,"cvpos":0.2354}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.049,"q5v":0.7347,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.049,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.049,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.049,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.049,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7368,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7397,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7426,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7539,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7552,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7552,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7552,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7566,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7644,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7644,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7644,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7684,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2456}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.543,"sp":0.245,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.552,"sp":0.249,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2463}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.552,"sp":0.249,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2459}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.565,"sp":0.255,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2571}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7723,"q2v":0.5118,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0779,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7737,"q2v":0.5118,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7783,"q2v":0.5118,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7829,"q2v":0.5118,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.576,"sp":0.26,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7829,"q2v":0.5118,"cvpos":0.2575}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7872,"q2v":0.5118,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7918,"q2v":0.5118,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5118,"cvpos":0.1199}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5118,"cvpos":0.1199}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1199}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1199}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.7921,"q2v":0.5141,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.796,"q2v":0.5141,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8,"q2v":0.5141,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8,"q2v":0.5141,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8,"q2v":0.5247,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8,"q2v":0.5247,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.802,"q2v":0.5247,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8052,"q2v":0.5247,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8084,"q2v":0.5247,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8095,"q2v":0.5247,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8105,"q2v":0.5247,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8105,"q2v":0.5247,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8197,"q2v":0.5247,"cvpos":0.1194}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8289,"q2v":0.525,"cvpos":0.1196}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.501,"sp":0.226,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8289,"q2v":0.5375,"cvpos":0.1197}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8289,"q2v":0.5375,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8303,"q2v":0.5375,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8327,"q2v":0.5375,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8337,"q2v":0.5375,"cvpos":0.1005}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8337,"q2v":0.5375,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.8337,"q2v":0.5375,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0828,"q5v":0.844,"q2v":0.5375,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8544,"q2v":0.5526,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8629,"q2v":0.5526,"cvpos":0.1087}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8629,"q2v":0.5526,"cvpos":0.1088}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8629,"q2v":0.5526,"cvpos":0.1088}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8713,"q2v":0.5526,"cvpos":0.1085}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8854,"q2v":0.5526,"cvpos":0.1085}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.503,"sp":0.227,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8911,"q2v":0.5526,"cvpos":0.1087}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8911,"q2v":0.5643,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8911,"q2v":0.5802,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8939,"q2v":0.5843,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.1005}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.499,"sp":0.225,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.0666}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.8967,"q2v":0.5843,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0947,"q5v":0.9038,"q2v":0.5843,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9124,"q2v":0.5895,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.104,"q5v":0.9221,"q2v":0.5895,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.104,"q5v":0.9305,"q2v":0.5895,"cvpos":0.0666}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.104,"q5v":0.9305,"q2v":0.5895,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.1116,"q5v":0.9305,"q2v":0.5895,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.1166,"q5v":0.9305,"q2v":0.5895,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.1166,"q5v":0.9305,"q2v":0.5895,"cvpos":0.0666}},"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.1166,"q5v":0.9305,"q2v":0.5941,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.472,"sp":0.213,"statistics":{"pb":{"q8v":1.1166,"q5v":0.9305,"q2v":0.5941,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.498,"sp":0.213,"statistics":{"pb":{"q8v":1.1215,"q5v":0.9305,"q2v":0.5941,"cvpos":0.0773}},"lxr_fc_rights":0.21},{"pb":0.498,"sp":0.213,"stockId":1000000000006163,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1284,"q5v":0.9305,"q2v":0.5941,"cvpos":0.0773}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9305,"q2v":0.604,"cvpos":0.1712}},"lxr_fc_rights":0.25},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9384,"q2v":0.6079,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9463,"q2v":0.6079,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"pb":0.584,"sp":0.25,"stockId":1000000000006163,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1284,"q5v":0.9463,"q2v":0.6079,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9463,"q2v":0.6139,"cvpos":0.1712}},"lxr_fc_rights":0.25},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9463,"q2v":0.6139,"cvpos":0.1714}},"lxr_fc_rights":0.25},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.1284,"q5v":0.9463,"q2v":0.6139,"cvpos":0.1717}},"lxr_fc_rights":0.25},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.139,"q5v":0.9469,"q2v":0.6139,"cvpos":0.171}},"lxr_fc_rights":0.25},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.584,"sp":0.25,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6171,"cvpos":0.171}},"lxr_fc_rights":0.25},{"pb":0.584,"sp":0.25,"stockId":1000000000006163,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6171,"cvpos":0.1712}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6238,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6238,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6238,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6263,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6263,"cvpos":0.1481}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6337,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.538,"sp":0.23,"statistics":{"pb":{"q8v":1.139,"q5v":0.9474,"q2v":0.6337,"cvpos":0.1483}},"lxr_fc_rights":0.23},{"pb":0.538,"sp":0.23,"stockId":1000000000006163,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.139,"q5v":0.96,"q2v":0.6337,"cvpos":0.1479}},"lxr_fc_rights":0.23},{"pb":0.514,"sp":0.22,"stockId":1000000000006163,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.139,"q5v":0.96,"q2v":0.6337,"cvpos":0.118}},"lxr_fc_rights":0.22},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.458,"sp":0.196,"statistics":{"pb":{"q8v":1.139,"q5v":0.96,"q2v":0.6337,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.458,"sp":0.196,"statistics":{"pb":{"q8v":1.139,"q5v":0.9619,"q2v":0.6337,"cvpos":0.0422}},"lxr_fc_rights":0.2},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.458,"sp":0.196,"statistics":{"pb":{"q8v":1.139,"q5v":0.9638,"q2v":0.6337,"cvpos":0.0422}},"lxr_fc_rights":0.2},{"pb":0.458,"sp":0.196,"stockId":1000000000006163,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.139,"q5v":0.9638,"q2v":0.6355,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"pb":0.458,"sp":0.196,"stockId":1000000000006163,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.139,"q5v":0.9638,"q2v":0.6355,"cvpos":0.0421}},"lxr_fc_rights":0.2},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.139,"q5v":0.9638,"q2v":0.6447,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.139,"q5v":0.9638,"q2v":0.6447,"cvpos":0.015}},"lxr_fc_rights":0.19},{"pb":0.456,"sp":0.195,"stockId":1000000000006163,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":1.1453,"q5v":0.9638,"q2v":0.6447,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9638,"q2v":0.6447,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.453,"sp":0.194,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9638,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.453,"sp":0.194,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9638,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9638,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9641,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9644,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9644,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6447,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.456,"sp":0.195,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.509,"sp":0.218,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.509,"sp":0.218,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.509,"sp":0.218,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1453,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6535,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1485,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1505,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1505,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1674,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1674,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.172,"q5v":0.9813,"q2v":0.6539,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1741,"q5v":0.9813,"q2v":0.6631,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1843,"q5v":0.9813,"q2v":0.6631,"cvpos":0.0447}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1881,"q5v":0.9813,"q2v":0.6631,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1881,"q5v":0.9813,"q2v":0.6634,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1881,"q5v":0.9813,"q2v":0.6634,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6634,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6634,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6723,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6723,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6723,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9813,"q2v":0.6733,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.512,"sp":0.219,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9898,"q2v":0.6733,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6733,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6733,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.514,"sp":0.22,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6733,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6733,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6832,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.47,"sp":0.201,"statistics":{"pb":{"q8v":1.1916,"q5v":0.9982,"q2v":0.6908,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9985,"q2v":0.6931,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.405,"sp":0.22,"statistics":{"pb":{"q8v":1.2091,"q5v":0.9988,"q2v":0.6931,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.37,"sp":0.201,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9988,"q2v":0.6931,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9988,"q2v":0.6931,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9988,"q2v":0.7,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9988,"q2v":0.7,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9988,"q2v":0.7,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0044,"q2v":0.7,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.396,"sp":0.215,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0099,"q2v":0.7,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0102,"q2v":0.7,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0105,"q2v":0.7,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0105,"q2v":0.7,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0105,"q2v":0.7092,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0105,"q2v":0.7092,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2126,"q5v":1.0105,"q2v":0.7129,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0105,"q2v":0.7184,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.461,"sp":0.25,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0105,"q2v":0.7276,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.461,"sp":0.25,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0128,"q2v":0.7276,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.461,"sp":0.25,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7276,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.461,"sp":0.25,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7327,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.461,"sp":0.25,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.479,"sp":0.26,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7368,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0151,"q2v":0.7426,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.608,"sp":0.33,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7525,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.608,"sp":0.33,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7552,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.608,"sp":0.33,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7552,"cvpos":0.0339}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.626,"sp":0.34,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7552,"cvpos":0.0462}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.626,"sp":0.34,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7579,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.345,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7644,"cvpos":0.0556}},"lxr_fc_rights":0.34},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7644,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7644,"cvpos":0.057}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7644,"cvpos":0.0992}},"lxr_fc_rights":0.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2371,"q5v":1.0151,"q2v":0.7723,"cvpos":0.0989}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0164,"q2v":0.7723,"cvpos":0.1165}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0164,"q2v":0.7723,"cvpos":0.1165}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0219,"q2v":0.7723,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0274,"q2v":0.7723,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0274,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0274,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0274,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2442,"q5v":1.0297,"q2v":0.7723,"cvpos":0.0936}},"lxr_fc_rights":0.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.2442,"q5v":1.032,"q2v":0.7723,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2534,"q5v":1.0442,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2534,"q5v":1.0442,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2534,"q5v":1.049,"q2v":0.7723,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7723,"cvpos":0.0896}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7723,"cvpos":0.0897}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0896}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0897}},"lxr_fc_rights":0.35},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7737,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2617,"q5v":1.049,"q2v":0.7829,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.2697,"q5v":1.049,"q2v":0.7829,"cvpos":0.0894}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.049,"q2v":0.7829,"cvpos":0.057}},"lxr_fc_rights":0.35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.049,"q2v":0.7829,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.049,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.0514,"q2v":0.7921,"cvpos":0.057}},"lxr_fc_rights":0.35},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2697,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.286,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.286,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.286,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0514,"q2v":0.7921,"cvpos":0.057}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.2967,"q5v":1.0514,"q2v":0.7921,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.36,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.7921,"cvpos":0.076}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.7921,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.7921,"cvpos":0.1073}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.7921,"cvpos":0.1075}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.8,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3022,"q5v":1.0514,"q2v":0.8,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.3143,"q5v":1.0514,"q2v":0.8,"cvpos":0.1072}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.709,"sp":0.385,"statistics":{"pb":{"q8v":1.3143,"q5v":1.0514,"q2v":0.8,"cvpos":0.1087}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.755,"sp":0.41,"statistics":{"pb":{"q8v":1.3185,"q5v":1.0514,"q2v":0.802,"cvpos":0.1318}},"lxr_fc_rights":0.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.3318,"q5v":1.0514,"q2v":0.802,"cvpos":0.1617}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.783,"sp":0.425,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0514,"q2v":0.8084,"cvpos":0.1685}},"lxr_fc_rights":0.42},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.783,"sp":0.425,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0514,"q2v":0.8105,"cvpos":0.1687}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.783,"sp":0.425,"statistics":{"pb":{"q8v":1.3511,"q5v":1.0514,"q2v":0.8105,"cvpos":0.1689}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4071,"q5v":1.0514,"q2v":0.8105,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4162,"q5v":1.0514,"q2v":0.8105,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0659,"q2v":0.8289,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0659,"q2v":0.8289,"cvpos":0.1701}},"lxr_fc_rights":0.43},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0659,"q2v":0.8289,"cvpos":0.1703}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0779,"q2v":0.829,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0779,"q2v":0.8317,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0779,"q2v":0.8337,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0779,"q2v":0.8337,"cvpos":0.1701}},"lxr_fc_rights":0.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0779,"q2v":0.8337,"cvpos":0.1703}},"lxr_fc_rights":0.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.718,"sp":0.39,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0828,"q2v":0.8421,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0888,"q2v":0.8459,"cvpos":0.1682}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0947,"q2v":0.8629,"cvpos":0.1168}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.81,"sp":0.44,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0947,"q2v":0.8629,"cvpos":0.1796}},"lxr_fc_rights":0.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.81,"sp":0.44,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8629,"cvpos":0.1789}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.81,"sp":0.44,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8798,"cvpos":0.1789}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.81,"sp":0.44,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8798,"cvpos":0.1791}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8911,"cvpos":0.1168}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.7,"sp":0.38,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8911,"cvpos":0.107}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.755,"sp":0.41,"statistics":{"pb":{"q8v":1.4487,"q5v":1.0947,"q2v":0.8911,"cvpos":0.126}},"lxr_fc_rights":0.41},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1545}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1547}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1549}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1545}},"lxr_fc_rights":0.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.774,"sp":0.42,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1545}},"lxr_fc_rights":0.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.829,"sp":0.45,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.168}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.829,"sp":0.45,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1682}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.829,"sp":0.45,"statistics":{"pb":{"q8v":1.465,"q5v":1.0947,"q2v":0.8967,"cvpos":0.1685}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.465,"q5v":1.0997,"q2v":0.9109,"cvpos":0.1558}},"lxr_fc_rights":0.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.792,"sp":0.43,"statistics":{"pb":{"q8v":1.465,"q5v":1.0997,"q2v":0.9112,"cvpos":0.1558}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.764,"sp":0.415,"statistics":{"pb":{"q8v":1.465,"q5v":1.0997,"q2v":0.9136,"cvpos":0.1287}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.764,"sp":0.415,"statistics":{"pb":{"q8v":1.465,"q5v":1.1018,"q2v":0.9136,"cvpos":0.1289}},"lxr_fc_rights":0.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.764,"sp":0.415,"statistics":{"pb":{"q8v":1.465,"q5v":1.104,"q2v":0.9305,"cvpos":0.1291}},"lxr_fc_rights":0.41},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.465,"q5v":1.1116,"q2v":0.9305,"cvpos":0.1152}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.465,"q5v":1.1116,"q2v":0.9305,"cvpos":0.1152}},"lxr_fc_rights":0.4},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.465,"q5v":1.1166,"q2v":0.9305,"cvpos":0.1152}},"lxr_fc_rights":0.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.465,"q5v":1.1166,"q2v":0.9305,"cvpos":0.1153}},"lxr_fc_rights":0.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.737,"sp":0.4,"statistics":{"pb":{"q8v":1.465,"q5v":1.1166,"q2v":0.9305,"cvpos":0.1155}},"lxr_fc_rights":0.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":1.465,"q5v":1.1166,"q2v":0.9305,"cvpos":0.0813}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.465,"q5v":1.1215,"q2v":0.9305,"cvpos":0.0732}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.645,"sp":0.35,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9305,"cvpos":0.0569}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.617,"sp":0.335,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9305,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.617,"sp":0.335,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9463,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9463,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9463,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9463,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.1284,"q2v":0.9463,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.1363,"q2v":0.9463,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.139,"q2v":0.9474,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.589,"sp":0.32,"statistics":{"pb":{"q8v":1.465,"q5v":1.139,"q2v":0.9474,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.553,"sp":0.3,"statistics":{"pb":{"q8v":1.465,"q5v":1.139,"q2v":0.9474,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.285,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.58,"sp":0.315,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.0135}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.709,"sp":0.385,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.0866}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.728,"sp":0.395,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.088}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.728,"sp":0.395,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.0881}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.755,"sp":0.41,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9474,"cvpos":0.095}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.728,"sp":0.395,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.96,"cvpos":0.0881}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.691,"sp":0.375,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.96,"cvpos":0.0799}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.672,"sp":0.365,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.96,"cvpos":0.0623}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.654,"sp":0.355,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.96,"cvpos":0.0556}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.636,"sp":0.345,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9638,"cvpos":0.0394}},"lxr_fc_rights":0.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9638,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9638,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9638,"cvpos":0.0678}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.4813,"q5v":1.139,"q2v":0.9638,"cvpos":0.0394}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.4899,"q5v":1.1453,"q2v":0.9638,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.4899,"q5v":1.1453,"q2v":0.9638,"cvpos":0.0393}},"lxr_fc_rights":0.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006163,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":1.4899,"q5v":1.1453,"q2v":0.9638,"cvpos":0.0257}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006163,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9638,"cvpos":0.0258}},"lxr_fc_rights":0.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9638,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9638,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9644,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9644,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9644,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006163,"pb":0.525,"sp":0.265,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006163,"pb":0.564,"sp":0.285,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006163,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006163,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.335,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0.0298}},"lxr_fc_rights":0.33},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006163,"pb":0.604,"sp":0.305,"statistics":{"pb":{"q8v":1.4918,"q5v":1.1453,"q2v":0.9813,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.335,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1453,"q2v":0.9813,"cvpos":0.0284}},"lxr_fc_rights":0.33},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.663,"sp":0.335,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1453,"q2v":0.9813,"cvpos":0.0284}},"lxr_fc_rights":0.33},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.594,"sp":0.3,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006163,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006163,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1453,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006163,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1485,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006163,"pb":0.624,"sp":0.315,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5088,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0108}},"lxr_fc_rights":0.33},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006163,"pb":0.614,"sp":0.31,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006163,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0311}},"lxr_fc_rights":0.35},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006163,"pb":0.693,"sp":0.35,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0311}},"lxr_fc_rights":0.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006163,"pb":0.634,"sp":0.32,"statistics":{"pb":{"q8v":1.5227,"q5v":1.1485,"q2v":0.9813,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006163,"pb":0.743,"sp":0.375,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0325}},"lxr_fc_rights":0.37},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006163,"pb":0.743,"sp":0.375,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0325}},"lxr_fc_rights":0.37},{"stockId":1000000000006163,"date":"2023-04-24T16:00:00.000Z","pb":0.752,"sp":0.38,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0326}},"lxr_fc_rights":0.38},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1485,"q2v":0.9813,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000006163,"pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1505,"q2v":0.9813,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"stockId":1000000000006163,"date":"2023-04-18T16:00:00.000Z","pb":0.653,"sp":0.33,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1565,"q2v":0.9813,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006163,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1565,"q2v":0.9813,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000006163,"pb":0.683,"sp":0.345,"statistics":{"pb":{"q8v":1.5257,"q5v":1.1565,"q2v":0.9813,"cvpos":0.0177}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-01-23T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15223000,"t_y2y":0.0883677700722099}}},"exchangeRate":7.7704,"influenceDate":"2026-01-23T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-20T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":15259000,"t_y2y":0.05256259915844658}}},"exchangeRate":7.7548,"influenceDate":"2025-06-20T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-01-17T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13987000,"t_y2y":0.017310349843624992}}},"exchangeRate":7.7717,"influenceDate":"2025-01-17T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-06-21T13:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":14497000,"t_y2y":-0.16607225034514497}}},"exchangeRate":7.82327,"influenceDate":"2024-06-21T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-01-26T13:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13749000,"t_y2y":-0.14982686124165223}}},"exchangeRate":7.82291,"influenceDate":"2024-01-26T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-23T13:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":17384000,"t_y2y":-0.08186331467201859}}},"exchangeRate":7.8497,"influenceDate":"2023-06-23T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-01-13T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16172000,"t_y2y":-0.15753281933736196}}},"exchangeRate":7.8494,"influenceDate":"2023-01-13T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-24T13:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":18934000,"t_y2y":0.024844384303112314}}},"exchangeRate":7.8468,"influenceDate":"2022-06-24T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-01-28T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":19196000,"t_y2y":-0.03634538152610442}}},"exchangeRate":7.77484,"influenceDate":"2022-01-28T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006163}],"fsMetricsList":[{"stockId":1000000000006163,"date":"2025-10-30T16:00:00.000Z","reportDate":"2026-02-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006163,"reportDate":"2025-02-18T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006163,"reportDate":"2024-02-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6424961662811436,"cvpos":0.673469387755102,"minv":0.37025110529606503,"maxv":0.8289203849911904,"avgv":0.5774581855907791,"maxpv":0.8289203849911904,"q2v":0.47208067676602444,"q5v":0.5526135899941269,"q8v":0.6723465344928544,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2024-01-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}