window.pageData = {"stock":{"_id":1000000000006162,"stockCode":"06162","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":2,"ipoDate":"2019-01-14T16:00:00.000Z","fsTableType":"non_financial","tickerId":6162,"name":"天瑞汽车内饰","currency":"HKD","activeHkexNewsStockId":209854,"hkexNewsStockIds":[209854],"listingStatus":"normally_listed","companyName":"中國天瑞汽車內飾件有限公司","pinyin":"trqcns","sharesPerLot":8000,"industry":{"_id":1002000017231020,"tickerId":17231020,"areaCode":"hk","stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件","priceMetrics":{"pe_ttm":{"mcw":16.104346715243764},"pb":{"mcw":1.9741311611702823},"ps_ttm":{"mcw":1.105719709703504},"dyr":{"mcw":0.03295436346650856}},"staticDividendYieldRatio":0.031224080089329455},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172310,"tickerId":172310,"stockCode":"H2310","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车"},{"_id":1002000017231020,"tickerId":17231020,"stockCode":"H231020","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.trqcns.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006162,"type":"tr_dri","cagr_p_r_fs":0.052343384477892,"cagr_p_r_fys":0.37614678899082543,"cagr_p_r_y1":1.702702702702704,"cagr_p_r_y3":0.37263295609733493,"p_r_fs":-0.6666460547607503,"cagr_p_r_d30":0.49253731343283547,"cagr_p_r_d60":0.5544041450777195,"cagr_p_r_d90":0.19999999999999973,"cagr_p_r_y5":0.16014745098688232,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2019-01-14T16:00:00.000Z","cagr_p_r_d14":0.7647058823529409,"cagr_p_r_d7":0.7964071856287422}},"priceMetrics":{"pe_ttm":-107.91537610743322,"pb":2.2286502719778305,"dyr":0,"mc":600000000,"mc_om":600000000,"sp":0.3,"spc":-0.0164,"ta":11631520,"to_r":0.017596}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006162,"tv":35192000,"lxr_fc_rights":0.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006162,"tv":15120000,"lxr_fc_rights":0.31},{"stockId":1000000000006162,"date":"2026-04-21T16:00:00.000Z","tv":31272000,"lxr_fc_rights":0.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006162,"tv":4592000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-04-19T16:00:00.000Z","tv":37600000,"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006162,"tv":4752000,"lxr_fc_rights":0.17},{"stockId":1000000000006162,"date":"2026-04-15T16:00:00.000Z","tv":1328000,"lxr_fc_rights":0.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006162,"tv":2832000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-04-13T16:00:00.000Z","tv":5984000,"lxr_fc_rights":0.17},{"stockId":1000000000006162,"date":"2026-04-12T16:00:00.000Z","tv":3200000,"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006162,"tv":824000,"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006162,"tv":5136000,"lxr_fc_rights":0.17},{"stockId":1000000000006162,"date":"2026-04-07T16:00:00.000Z","tv":2744000,"lxr_fc_rights":0.17},{"stockId":1000000000006162,"date":"2026-04-01T16:00:00.000Z","tv":1440000,"lxr_fc_rights":0.17},{"stockId":1000000000006162,"date":"2026-03-31T16:00:00.000Z","tv":2328000,"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006162,"tv":3376000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-29T16:00:00.000Z","tv":896000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-26T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.19},{"stockId":1000000000006162,"date":"2026-03-25T16:00:00.000Z","tv":752000,"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006162,"tv":384000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-03-23T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-03-22T16:00:00.000Z","tv":44432000,"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006162,"tv":1664000,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006162,"tv":1848000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-03-17T16:00:00.000Z","tv":1376000,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006162,"tv":1872000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-03-15T16:00:00.000Z","tv":73976000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-03-12T16:00:00.000Z","tv":19000000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-03-11T16:00:00.000Z","tv":800000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-03-10T16:00:00.000Z","tv":1560000,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006162,"tv":3096000,"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006162,"tv":2864000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-03-05T16:00:00.000Z","tv":8328000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-04T16:00:00.000Z","tv":3888000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-03T16:00:00.000Z","tv":2680000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-02T16:00:00.000Z","tv":4440000,"lxr_fc_rights":0.18},{"stockId":1000000000006162,"date":"2026-03-01T16:00:00.000Z","tv":1672000,"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006162,"tv":1504000,"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006162,"tv":1600000,"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006162,"tv":4800000,"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006162,"tv":3880000,"lxr_fc_rights":0.19},{"stockId":1000000000006162,"date":"2026-02-22T16:00:00.000Z","tv":3008000,"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006162,"tv":1656000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-02-15T16:00:00.000Z","tv":2200000,"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006162,"tv":1592000,"lxr_fc_rights":0.2},{"stockId":1000000000006162,"date":"2026-02-11T16:00:00.000Z","tv":2816000,"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006162,"tv":44464000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-02-09T16:00:00.000Z","tv":8144000,"lxr_fc_rights":0.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006162,"tv":640000,"lxr_fc_rights":0.23},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006162,"tv":1648000,"lxr_fc_rights":0.23},{"stockId":1000000000006162,"date":"2026-02-04T16:00:00.000Z","tv":15368000,"lxr_fc_rights":0.23},{"stockId":1000000000006162,"date":"2026-02-03T16:00:00.000Z","tv":2392000,"lxr_fc_rights":0.24},{"stockId":1000000000006162,"date":"2026-02-02T16:00:00.000Z","tv":6528000,"lxr_fc_rights":0.25},{"stockId":1000000000006162,"date":"2026-02-01T16:00:00.000Z","tv":4448000,"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006162,"tv":34656000,"lxr_fc_rights":0.25},{"stockId":1000000000006162,"date":"2026-01-28T16:00:00.000Z","tv":31584000,"lxr_fc_rights":0.22},{"stockId":1000000000006162,"date":"2026-01-27T16:00:00.000Z","tv":19008000,"lxr_fc_rights":0.21},{"stockId":1000000000006162,"date":"2026-01-26T16:00:00.000Z","tv":4728000,"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006162,"tv":8344000,"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006162,"tv":80847999,"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006162,"tv":1856000,"lxr_fc_rights":0.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006162,"tv":1984000,"lxr_fc_rights":0.28},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006162,"tv":10872000,"lxr_fc_rights":0.28},{"stockId":1000000000006162,"date":"2026-01-18T16:00:00.000Z","tv":5208000,"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006162,"tv":3584000,"lxr_fc_rights":0.28},{"stockId":1000000000006162,"date":"2026-01-14T16:00:00.000Z","tv":23040000,"lxr_fc_rights":0.28},{"stockId":1000000000006162,"date":"2026-01-13T16:00:00.000Z","tv":13680000,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006162,"tv":28752000,"lxr_fc_rights":0.3},{"stockId":1000000000006162,"date":"2026-01-11T16:00:00.000Z","tv":44608000,"lxr_fc_rights":0.3},{"stockId":1000000000006162,"date":"2026-01-08T16:00:00.000Z","tv":19736000,"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006162,"tv":64184000,"lxr_fc_rights":0.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006162,"tv":12624000,"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006162,"tv":27528000,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006162,"tv":52320000,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006162,"tv":41008000,"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006162,"tv":56752000,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006162,"tv":57624000,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006162,"tv":1976000,"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006162,"tv":1912000,"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006162,"tv":20896000,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006162,"tv":27488000,"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006162,"tv":37264000,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006162,"tv":135208000,"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006162,"tv":57864000,"lxr_fc_rights":0.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006162,"tv":21856000,"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006162,"tv":6632000,"lxr_fc_rights":0.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006162,"tv":13944000,"lxr_fc_rights":0.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006162,"tv":15784000,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006162,"tv":18600000,"lxr_fc_rights":0.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006162,"tv":5848000,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006162,"tv":2672001,"lxr_fc_rights":0.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006162,"tv":11424000,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006162,"tv":35656001,"lxr_fc_rights":0.53},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006162,"tv":18728000,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006162,"tv":123350304,"lxr_fc_rights":0.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006162,"tv":11618000,"lxr_fc_rights":0.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006162,"tv":5504000,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006162,"tv":5912000,"lxr_fc_rights":0.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006162,"tv":12594000,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006162,"tv":8190304,"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006162,"tv":2904000,"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006162,"tv":32640000,"lxr_fc_rights":0.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006162,"tv":8176000,"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006162,"tv":2952000,"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006162,"tv":8936000,"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006162,"tv":3896000,"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006162,"tv":10320000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006162,"tv":6808000,"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006162,"tv":37360000,"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006162,"tv":23664000,"lxr_fc_rights":0.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006162,"tv":4064000,"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006162,"tv":6264000,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006162,"tv":25312000,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006162,"tv":17480000,"lxr_fc_rights":0.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006162,"tv":9680000,"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006162,"tv":20328000,"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006162,"tv":75856000,"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006162,"tv":220272000,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006162,"tv":83400000,"lxr_fc_rights":0.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006162,"tv":147128000,"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006162,"tv":137303999,"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006162,"tv":34728000,"lxr_fc_rights":0.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006162,"tv":86624000,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006162,"tv":74360000,"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006162,"tv":34072000,"lxr_fc_rights":0.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006162,"tv":6728000,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006162,"tv":15576000,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006162,"tv":50312000,"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006162,"tv":19744000,"lxr_fc_rights":0.37},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006162,"tv":7960000,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006162,"tv":11448000,"lxr_fc_rights":0.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006162,"tv":67504000,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006162,"tv":25832000,"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006162,"tv":38672000,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006162,"tv":28024000,"lxr_fc_rights":0.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006162,"tv":3440000,"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006162,"tv":16688000,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006162,"tv":6208000,"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006162,"tv":8568000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006162,"tv":14384000,"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006162,"tv":11072000,"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006162,"tv":18704000,"lxr_fc_rights":0.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006162,"tv":6648000,"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006162,"tv":10368000,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006162,"tv":13056000,"lxr_fc_rights":0.24},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006162,"tv":22648000,"lxr_fc_rights":0.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006162,"tv":76744000,"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006162,"tv":55448000,"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006162,"tv":129336000,"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006162,"tv":4280000,"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006162,"tv":3848000,"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006162,"tv":17552000,"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006162,"tv":64192000,"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006162,"tv":41464000,"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006162,"tv":85576000,"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006162,"tv":575056000,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006162,"tv":508704000,"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006162,"tv":968000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006162,"tv":1256000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006162,"tv":432000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006162,"tv":144000,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006162,"tv":184000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006162,"tv":400000,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006162,"tv":264000,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006162,"tv":104000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006162,"tv":296000,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006162,"tv":144000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006162,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006162,"tv":1392000,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006162,"tv":48000,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006162,"tv":224000,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006162,"tv":224000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006162,"tv":344000,"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006162,"tv":168000,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006162,"tv":400000,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006162,"tv":96000,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006162,"tv":904000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006162,"tv":880000,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006162,"tv":272000,"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006162,"tv":176000,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006162,"tv":216000,"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006162,"tv":6232000,"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006162,"tv":440000,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006162,"tv":496000,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006162,"tv":216000,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006162,"tv":6224000,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006162,"tv":624000,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006162,"tv":7344000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006162,"tv":128000,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006162,"tv":2520000,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006162,"tv":200000,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006162,"tv":8000,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006162,"tv":1104000,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006162,"tv":560000,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006162,"tv":1424000,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006162,"tv":168000,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006162,"tv":464000,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006162,"tv":528000,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006162,"tv":184000,"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006162,"tv":24000,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006162,"tv":1024000,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006162,"tv":856000,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006162,"tv":328000,"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006162,"tv":424000,"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006162,"tv":32000,"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006162,"tv":696000,"lxr_fc_rights":0.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006162,"tv":400000,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006162,"tv":568000,"lxr_fc_rights":0.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006162,"tv":424000,"lxr_fc_rights":0.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006162,"tv":11360000,"lxr_fc_rights":0.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006162,"tv":4904000,"lxr_fc_rights":0.15},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006162,"tv":4008000,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006162,"tv":3368000,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006162,"tv":2224000,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006162,"tv":4080000,"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006162,"tv":1000000,"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006162,"tv":4472000,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006162,"tv":296000,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006162,"tv":4272000,"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006162,"tv":4080000,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006162,"tv":1432000,"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006162,"tv":5552000,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006162,"tv":2872000,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006162,"tv":1832000,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006162,"tv":3728000,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006162,"tv":10864000,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006162,"tv":4360000,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006162,"tv":1624000,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006162,"tv":1448000,"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006162,"tv":488000,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006162,"tv":2400000,"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006162,"tv":1488000,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006162,"tv":6608000,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006162,"tv":2328000,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006162,"tv":232000,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006162,"tv":8000,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006162,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006162,"tv":8000,"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006162,"tv":912000,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006162,"tv":888000,"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006162,"tv":64000,"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006162,"tv":56000,"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006162,"tv":88000,"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006162,"tv":264000,"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006162,"tv":216000,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006162,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006162,"tv":224000,"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006162,"tv":256000,"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006162,"tv":384000,"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006162,"tv":2168000,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006162,"tv":288000,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006162,"tv":88000,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006162,"tv":56000,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006162,"tv":680000,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006162,"tv":24000,"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006162,"tv":72000,"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006162,"tv":752000,"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006162,"tv":320000,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006162,"tv":392000,"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006162,"tv":568000,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006162,"tv":384000,"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006162,"tv":120000,"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006162,"tv":424000,"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006162,"tv":192000,"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006162,"tv":560000,"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006162,"tv":272000,"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006162,"tv":96000,"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006162,"tv":112000,"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006162,"tv":448000,"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006162,"tv":64000,"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006162,"tv":88000,"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006162,"tv":584000,"lxr_fc_rights":0.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006162,"tv":24000,"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006162,"tv":864000,"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006162,"tv":24000,"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006162,"tv":192000,"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006162,"tv":32000,"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006162,"tv":56000,"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006162,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006162,"tv":488000,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006162,"tv":192000,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006162,"tv":744000,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006162,"tv":1128000,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006162,"tv":240000,"lxr_fc_rights":0.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006162,"tv":96000,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006162,"tv":176000,"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006162,"tv":168000,"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006162,"tv":776000,"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006162,"tv":400000,"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006162,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006162,"tv":56000,"lxr_fc_rights":0.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006162,"tv":320000,"lxr_fc_rights":0.08},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006162,"tv":48000,"lxr_fc_rights":0.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006162,"tv":1768000,"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006162,"tv":216000,"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006162,"tv":80000,"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006162,"tv":296000,"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006162,"tv":200000,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006162,"tv":232000,"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006162,"tv":200000,"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006162,"tv":224000,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006162,"tv":200000,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006162,"tv":232000,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006162,"tv":496000,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006162,"tv":16000,"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006162,"tv":32000,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006162,"tv":40000,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006162,"tv":104000,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006162,"tv":32000,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006162,"tv":736000,"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006162,"tv":224000,"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006162,"tv":56000,"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006162,"tv":112000,"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006162,"tv":8000,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006162,"tv":336000,"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"tv":168000,"stockId":1000000000006162,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.1},{"tv":168000,"stockId":1000000000006162,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":336000,"stockId":1000000000006162,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.1},{"tv":104000,"stockId":1000000000006162,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"tv":160000,"stockId":1000000000006162,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"tv":136000,"stockId":1000000000006162,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"tv":184000,"stockId":1000000000006162,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":80000,"stockId":1000000000006162,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":184000,"stockId":1000000000006162,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":560000,"stockId":1000000000006162,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":136000,"stockId":1000000000006162,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.09},{"tv":5296000,"stockId":1000000000006162,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":120000,"stockId":1000000000006162,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":144000,"stockId":1000000000006162,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":264000,"stockId":1000000000006162,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":232000,"stockId":1000000000006162,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":240000,"stockId":1000000000006162,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":200000,"stockId":1000000000006162,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":248000,"stockId":1000000000006162,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.09},{"tv":192000,"stockId":1000000000006162,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006162,"tv":488000,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006162,"tv":128000,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006162,"tv":440000,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006162,"tv":280000,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006162,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006162,"tv":152000,"lxr_fc_rights":0.09}],"repurchaseList":[]}