window.pageData = {"stock":{"name":"百济神州","stockCode":"06160","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006160,"pb":8.182,"sp":199.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.8043,"q2v":4.9966,"cvpos":0.6762}},"lxr_fc_rights":199.2},{"stockId":1000000000006160,"date":"2026-07-22T16:00:00.000Z","pb":7.96,"sp":193.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7951,"q2v":4.9959,"cvpos":0.6476}},"lxr_fc_rights":193.8},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006160,"pb":8.071,"sp":196.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7862,"q2v":4.9959,"cvpos":0.6594}},"lxr_fc_rights":196.5},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006160,"pb":7.928,"sp":193,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7859,"q2v":4.9959,"cvpos":0.6426}},"lxr_fc_rights":193},{"stockId":1000000000006160,"date":"2026-07-19T16:00:00.000Z","pb":7.866,"sp":191.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7856,"q2v":4.9959,"cvpos":0.633}},"lxr_fc_rights":191.5},{"stockId":1000000000006160,"date":"2026-07-16T16:00:00.000Z","pb":7.624,"sp":185.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7743,"q2v":4.986,"cvpos":0.6068}},"lxr_fc_rights":185.6},{"stockId":1000000000006160,"date":"2026-07-15T16:00:00.000Z","pb":7.837,"sp":190.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7676,"q2v":4.986,"cvpos":0.6294}},"lxr_fc_rights":190.8},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006160,"pb":7.739,"sp":188.4,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7533,"q2v":4.986,"cvpos":0.6207}},"lxr_fc_rights":188.4},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006160,"pb":7.632,"sp":185.8,"statistics":{"pb":{"q8v":9.0904,"q5v":6.7389,"q2v":4.9758,"cvpos":0.6107}},"lxr_fc_rights":185.8},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006160,"pb":7.644,"sp":186.1,"statistics":{"pb":{"q8v":9.0904,"q5v":6.7367,"q2v":4.9717,"cvpos":0.612}},"lxr_fc_rights":186.1},{"stockId":1000000000006160,"date":"2026-07-09T16:00:00.000Z","pb":7.537,"sp":183.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.724,"q2v":4.9707,"cvpos":0.5954}},"lxr_fc_rights":183.5},{"stockId":1000000000006160,"date":"2026-07-08T16:00:00.000Z","pb":7.472,"sp":181.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7025,"q2v":4.966,"cvpos":0.5913}},"lxr_fc_rights":181.9},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006160,"pb":7.541,"sp":183.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.7009,"q2v":4.966,"cvpos":0.5962}},"lxr_fc_rights":183.6},{"stockId":1000000000006160,"date":"2026-07-06T16:00:00.000Z","pb":7.57,"sp":184.3,"statistics":{"pb":{"q8v":9.0904,"q5v":6.6994,"q2v":4.9545,"cvpos":0.6025}},"lxr_fc_rights":184.3},{"stockId":1000000000006160,"date":"2026-07-05T16:00:00.000Z","pb":7.825,"sp":190.5,"statistics":{"pb":{"q8v":9.0904,"q5v":6.6953,"q2v":4.9433,"cvpos":0.6284}},"lxr_fc_rights":190.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006160,"pb":7.521,"sp":183.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.6792,"q2v":4.9341,"cvpos":0.5995}},"lxr_fc_rights":183.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006160,"pb":7.176,"sp":174.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.6668,"q2v":4.9323,"cvpos":0.5668}},"lxr_fc_rights":174.7},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006160,"pb":6.999,"sp":170.4,"statistics":{"pb":{"q8v":9.0894,"q5v":6.6441,"q2v":4.9323,"cvpos":0.5443}},"lxr_fc_rights":170.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006160,"pb":7.168,"sp":174.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.6152,"q2v":4.926,"cvpos":0.5634}},"lxr_fc_rights":174.5},{"stockId":1000000000006160,"date":"2026-06-25T16:00:00.000Z","pb":6.814,"sp":165.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5871,"q2v":4.9171,"cvpos":0.5279}},"lxr_fc_rights":165.9},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006160,"pb":6.86,"sp":167,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5752,"q2v":4.9115,"cvpos":0.5306}},"lxr_fc_rights":167},{"stockId":1000000000006160,"date":"2026-06-23T16:00:00.000Z","pb":6.786,"sp":165.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.571,"q2v":4.9115,"cvpos":0.5232}},"lxr_fc_rights":165.2},{"stockId":1000000000006160,"date":"2026-06-22T16:00:00.000Z","pb":6.609,"sp":160.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5654,"q2v":4.9115,"cvpos":0.5048}},"lxr_fc_rights":160.9},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006160,"pb":6.621,"sp":161.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5592,"q2v":4.9108,"cvpos":0.5061}},"lxr_fc_rights":161.2},{"stockId":1000000000006160,"date":"2026-06-17T16:00:00.000Z","pb":6.724,"sp":163.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5474,"q2v":4.8829,"cvpos":0.517}},"lxr_fc_rights":163.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006160,"pb":6.465,"sp":157.4,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5392,"q2v":4.8829,"cvpos":0.4891}},"lxr_fc_rights":157.4},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006160,"pb":6.539,"sp":159.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5474,"q2v":4.8829,"cvpos":0.4993}},"lxr_fc_rights":159.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006160,"pb":6.556,"sp":159.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5465,"q2v":4.881,"cvpos":0.5007}},"lxr_fc_rights":159.6},{"stockId":1000000000006160,"date":"2026-06-11T16:00:00.000Z","pb":6.527,"sp":158.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5373,"q2v":4.8788,"cvpos":0.498}},"lxr_fc_rights":158.9},{"stockId":1000000000006160,"date":"2026-06-10T16:00:00.000Z","pb":6.383,"sp":155.4,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5373,"q2v":4.8788,"cvpos":0.4844}},"lxr_fc_rights":155.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006160,"pb":6.695,"sp":163,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5373,"q2v":4.8788,"cvpos":0.5123}},"lxr_fc_rights":163},{"stockId":1000000000006160,"date":"2026-06-08T16:00:00.000Z","pb":6.56,"sp":159.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5373,"q2v":4.8788,"cvpos":0.5048}},"lxr_fc_rights":159.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006160,"pb":6.699,"sp":163.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.5242,"q2v":4.8788,"cvpos":0.5143}},"lxr_fc_rights":163.1},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006160,"pb":6.695,"sp":163,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4848,"q2v":4.8788,"cvpos":0.5156}},"lxr_fc_rights":163},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006160,"pb":6.897,"sp":167.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4691,"q2v":4.8788,"cvpos":0.5388}},"lxr_fc_rights":167.9},{"stockId":1000000000006160,"date":"2026-06-02T16:00:00.000Z","pb":6.786,"sp":165.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4639,"q2v":4.8788,"cvpos":0.5259}},"lxr_fc_rights":165.2},{"stockId":1000000000006160,"date":"2026-06-01T16:00:00.000Z","pb":6.934,"sp":168.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4424,"q2v":4.8788,"cvpos":0.543}},"lxr_fc_rights":168.8},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006160,"pb":7.044,"sp":171.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4135,"q2v":4.8788,"cvpos":0.5566}},"lxr_fc_rights":171.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006160,"pb":7.262,"sp":176.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.4007,"q2v":4.8788,"cvpos":0.5782}},"lxr_fc_rights":176.8},{"stockId":1000000000006160,"date":"2026-05-27T16:00:00.000Z","pb":7.233,"sp":175.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3994,"q2v":4.8788,"cvpos":0.5741}},"lxr_fc_rights":175.1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006160,"pb":7.46,"sp":180.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3982,"q2v":4.8788,"cvpos":0.5954}},"lxr_fc_rights":180.6},{"stockId":1000000000006160,"date":"2026-05-25T16:00:00.000Z","pb":7.675,"sp":185.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3914,"q2v":4.8788,"cvpos":0.618}},"lxr_fc_rights":185.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006160,"pb":7.621,"sp":184.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3788,"q2v":4.8788,"cvpos":0.615}},"lxr_fc_rights":184.5},{"stockId":1000000000006160,"date":"2026-05-20T16:00:00.000Z","pb":7.563,"sp":183.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3762,"q2v":4.8788,"cvpos":0.6054}},"lxr_fc_rights":183.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006160,"pb":7.477,"sp":181,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3743,"q2v":4.8788,"cvpos":0.6022}},"lxr_fc_rights":181},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006160,"pb":7.221,"sp":174.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3527,"q2v":4.8788,"cvpos":0.5798}},"lxr_fc_rights":174.8},{"stockId":1000000000006160,"date":"2026-05-17T16:00:00.000Z","pb":7.233,"sp":175.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3284,"q2v":4.8788,"cvpos":0.5812}},"lxr_fc_rights":175.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006160,"pb":7.406,"sp":179.3,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3211,"q2v":4.8788,"cvpos":0.5973}},"lxr_fc_rights":179.3},{"stockId":1000000000006160,"date":"2026-05-13T16:00:00.000Z","pb":7.63,"sp":184.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3133,"q2v":4.8788,"cvpos":0.6163}},"lxr_fc_rights":184.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006160,"pb":7.762,"sp":187.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3096,"q2v":4.8788,"cvpos":0.6253}},"lxr_fc_rights":187.9},{"stockId":1000000000006160,"date":"2026-05-11T16:00:00.000Z","pb":7.844,"sp":189.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.3028,"q2v":4.8788,"cvpos":0.6317}},"lxr_fc_rights":189.9},{"stockId":1000000000006160,"date":"2026-05-10T16:00:00.000Z","pb":7.869,"sp":190.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2952,"q2v":4.8788,"cvpos":0.6344}},"lxr_fc_rights":190.5},{"stockId":1000000000006160,"date":"2026-05-07T16:00:00.000Z","pb":7.873,"sp":190.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2806,"q2v":4.8788,"cvpos":0.6367}},"lxr_fc_rights":190.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006160,"pb":7.803,"sp":188.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2645,"q2v":4.8788,"cvpos":0.634}},"lxr_fc_rights":188.9},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006160,"pb":8.266,"sp":182,"statistics":{"pb":{"q8v":9.0894,"q5v":6.254,"q2v":4.8788,"cvpos":0.6962}},"lxr_fc_rights":182},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006160,"pb":8.03,"sp":176.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2454,"q2v":4.8788,"cvpos":0.6562}},"lxr_fc_rights":176.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006160,"pb":8.025,"sp":176.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2289,"q2v":4.8788,"cvpos":0.6562}},"lxr_fc_rights":176.7},{"stockId":1000000000006160,"date":"2026-04-29T16:00:00.000Z","pb":7.884,"sp":173.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2289,"q2v":4.8788,"cvpos":0.6435}},"lxr_fc_rights":173.6},{"stockId":1000000000006160,"date":"2026-04-28T16:00:00.000Z","pb":8.139,"sp":179.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2211,"q2v":4.8788,"cvpos":0.6744}},"lxr_fc_rights":179.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006160,"pb":8.125,"sp":178.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.214,"q2v":4.8788,"cvpos":0.6726}},"lxr_fc_rights":178.9},{"stockId":1000000000006160,"date":"2026-04-26T16:00:00.000Z","pb":8.193,"sp":180.4,"statistics":{"pb":{"q8v":9.0894,"q5v":6.2011,"q2v":4.8788,"cvpos":0.6794}},"lxr_fc_rights":180.4},{"stockId":1000000000006160,"date":"2026-04-23T16:00:00.000Z","pb":8.229,"sp":181.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1757,"q2v":4.8788,"cvpos":0.6884}},"lxr_fc_rights":181.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006160,"pb":8.343,"sp":183.7,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1648,"q2v":4.8788,"cvpos":0.7102}},"lxr_fc_rights":183.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006160,"pb":8.484,"sp":186.8,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1573,"q2v":4.8788,"cvpos":0.7316}},"lxr_fc_rights":186.8},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006160,"pb":8.606,"sp":189.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1524,"q2v":4.8788,"cvpos":0.7517}},"lxr_fc_rights":189.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006160,"pb":8.675,"sp":191,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1424,"q2v":4.8788,"cvpos":0.7585}},"lxr_fc_rights":191},{"stockId":1000000000006160,"date":"2026-04-16T16:00:00.000Z","pb":8.774,"sp":193.2,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1268,"q2v":4.8788,"cvpos":0.7714}},"lxr_fc_rights":193.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006160,"pb":8.924,"sp":196.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1187,"q2v":4.8788,"cvpos":0.7878}},"lxr_fc_rights":196.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006160,"pb":8.652,"sp":190.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1158,"q2v":4.8788,"cvpos":0.7616}},"lxr_fc_rights":190.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006160,"pb":8.397,"sp":184.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.1082,"q2v":4.8788,"cvpos":0.7244}},"lxr_fc_rights":184.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006160,"pb":8.497,"sp":187.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0979,"q2v":4.8788,"cvpos":0.7394}},"lxr_fc_rights":187.1},{"stockId":1000000000006160,"date":"2026-04-09T16:00:00.000Z","pb":8.588,"sp":189.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0822,"q2v":4.8764,"cvpos":0.7565}},"lxr_fc_rights":189.1},{"stockId":1000000000006160,"date":"2026-04-08T16:00:00.000Z","pb":8.534,"sp":187.9,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0723,"q2v":4.8764,"cvpos":0.7493}},"lxr_fc_rights":187.9},{"stockId":1000000000006160,"date":"2026-04-07T16:00:00.000Z","pb":8.516,"sp":187.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0664,"q2v":4.8764,"cvpos":0.7462}},"lxr_fc_rights":187.5},{"stockId":1000000000006160,"date":"2026-04-01T16:00:00.000Z","pb":8.516,"sp":187.5,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0423,"q2v":4.8727,"cvpos":0.7483}},"lxr_fc_rights":187.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006160,"pb":8.402,"sp":185,"statistics":{"pb":{"q8v":9.0894,"q5v":6.036,"q2v":4.8727,"cvpos":0.7384}},"lxr_fc_rights":185},{"stockId":1000000000006160,"date":"2026-03-30T16:00:00.000Z","pb":7.793,"sp":171.6,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0352,"q2v":4.8727,"cvpos":0.663}},"lxr_fc_rights":171.6},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006160,"pb":7.771,"sp":171.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0282,"q2v":4.8655,"cvpos":0.663}},"lxr_fc_rights":171.1},{"stockId":1000000000006160,"date":"2026-03-26T16:00:00.000Z","pb":7.902,"sp":174,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0178,"q2v":4.8612,"cvpos":0.6707}},"lxr_fc_rights":174},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006160,"pb":7.453,"sp":164.1,"statistics":{"pb":{"q8v":9.0894,"q5v":6.0085,"q2v":4.8598,"cvpos":0.6422}},"lxr_fc_rights":164.1},{"stockId":1000000000006160,"date":"2026-03-24T16:00:00.000Z","pb":7.598,"sp":167.3,"statistics":{"pb":{"q8v":9.0894,"q5v":6,"q2v":4.8598,"cvpos":0.6553}},"lxr_fc_rights":167.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006160,"pb":7.566,"sp":166.6,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9962,"q2v":4.8598,"cvpos":0.6508}},"lxr_fc_rights":166.6},{"stockId":1000000000006160,"date":"2026-03-22T16:00:00.000Z","pb":7.353,"sp":161.9,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9869,"q2v":4.8556,"cvpos":0.6385}},"lxr_fc_rights":161.9},{"stockId":1000000000006160,"date":"2026-03-19T16:00:00.000Z","pb":7.675,"sp":169,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9735,"q2v":4.8464,"cvpos":0.6612}},"lxr_fc_rights":169},{"stockId":1000000000006160,"date":"2026-03-18T16:00:00.000Z","pb":7.694,"sp":169.4,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9655,"q2v":4.8409,"cvpos":0.6626}},"lxr_fc_rights":169.4},{"stockId":1000000000006160,"date":"2026-03-17T16:00:00.000Z","pb":7.943,"sp":174.9,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9642,"q2v":4.8409,"cvpos":0.6744}},"lxr_fc_rights":174.9},{"stockId":1000000000006160,"date":"2026-03-16T16:00:00.000Z","pb":7.875,"sp":173.4,"statistics":{"pb":{"q8v":9.0894,"q5v":5.9624,"q2v":4.8409,"cvpos":0.6698}},"lxr_fc_rights":173.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006160,"pb":7.939,"sp":174.8,"statistics":{"pb":{"q8v":9.0894,"q5v":5.96,"q2v":4.8367,"cvpos":0.6739}},"lxr_fc_rights":174.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006160,"pb":7.753,"sp":170.7,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8986,"q2v":4.8321,"cvpos":0.6694}},"lxr_fc_rights":170.7},{"stockId":1000000000006160,"date":"2026-03-11T16:00:00.000Z","pb":8.002,"sp":176.2,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8948,"q2v":4.8256,"cvpos":0.6803}},"lxr_fc_rights":176.2},{"stockId":1000000000006160,"date":"2026-03-10T16:00:00.000Z","pb":8.12,"sp":178.8,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8934,"q2v":4.8256,"cvpos":0.6935}},"lxr_fc_rights":178.8},{"stockId":1000000000006160,"date":"2026-03-09T16:00:00.000Z","pb":8.33,"sp":183.5,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8908,"q2v":4.8256,"cvpos":0.7258}},"lxr_fc_rights":183.5},{"stockId":1000000000006160,"date":"2026-03-08T16:00:00.000Z","pb":8.121,"sp":178.9,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8874,"q2v":4.8116,"cvpos":0.6958}},"lxr_fc_rights":178.9},{"stockId":1000000000006160,"date":"2026-03-05T16:00:00.000Z","pb":8.275,"sp":182.3,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8827,"q2v":4.8052,"cvpos":0.7197}},"lxr_fc_rights":182.3},{"stockId":1000000000006160,"date":"2026-03-04T16:00:00.000Z","pb":8.062,"sp":177.6,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8815,"q2v":4.8021,"cvpos":0.6884}},"lxr_fc_rights":177.6},{"stockId":1000000000006160,"date":"2026-03-03T16:00:00.000Z","pb":7.944,"sp":175,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8807,"q2v":4.8021,"cvpos":0.6839}},"lxr_fc_rights":175},{"stockId":1000000000006160,"date":"2026-03-02T16:00:00.000Z","pb":8.098,"sp":178.4,"statistics":{"pb":{"q8v":9.0894,"q5v":5.877,"q2v":4.8021,"cvpos":0.6958}},"lxr_fc_rights":178.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.398,"sp":185,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8701,"q2v":4.8003,"cvpos":0.7353}},"lxr_fc_rights":185},{"stockId":1000000000006160,"date":"2026-02-26T16:00:00.000Z","pb":8.729,"sp":192.3,"statistics":{"pb":{"q8v":9.0894,"q5v":5.859,"q2v":4.7884,"cvpos":0.766}},"lxr_fc_rights":192.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006160,"pb":9.32,"sp":194.4,"statistics":{"pb":{"q8v":9.0894,"q5v":5.8487,"q2v":4.7871,"cvpos":0.8231}},"lxr_fc_rights":194.4},{"stockId":1000000000006160,"date":"2026-02-24T16:00:00.000Z","pb":10.259,"sp":214,"statistics":{"pb":{"q8v":9.0476,"q5v":5.8454,"q2v":4.7871,"cvpos":0.9496}},"lxr_fc_rights":214},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006160,"pb":10.451,"sp":218,"statistics":{"pb":{"q8v":8.9886,"q5v":5.8395,"q2v":4.7871,"cvpos":0.9741}},"lxr_fc_rights":218},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006160,"pb":10.384,"sp":216.6,"statistics":{"pb":{"q8v":8.9828,"q5v":5.8315,"q2v":4.7831,"cvpos":0.97}},"lxr_fc_rights":216.6},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006160,"pb":10.278,"sp":214.4,"statistics":{"pb":{"q8v":8.9457,"q5v":5.8128,"q2v":4.7657,"cvpos":0.9565}},"lxr_fc_rights":214.4},{"stockId":1000000000006160,"date":"2026-02-15T16:00:00.000Z","pb":9.866,"sp":205.8,"statistics":{"pb":{"q8v":8.94,"q5v":5.8008,"q2v":4.7635,"cvpos":0.9063}},"lxr_fc_rights":205.8},{"stockId":1000000000006160,"date":"2026-02-12T16:00:00.000Z","pb":10,"sp":208.6,"statistics":{"pb":{"q8v":8.9376,"q5v":5.7851,"q2v":4.7523,"cvpos":0.9214}},"lxr_fc_rights":208.6},{"stockId":1000000000006160,"date":"2026-02-11T16:00:00.000Z","pb":10.048,"sp":209.6,"statistics":{"pb":{"q8v":8.9268,"q5v":5.7773,"q2v":4.7523,"cvpos":0.9255}},"lxr_fc_rights":209.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006160,"pb":10.173,"sp":212.2,"statistics":{"pb":{"q8v":8.9268,"q5v":5.7755,"q2v":4.7469,"cvpos":0.9389}},"lxr_fc_rights":212.2},{"stockId":1000000000006160,"date":"2026-02-09T16:00:00.000Z","pb":10.183,"sp":212.4,"statistics":{"pb":{"q8v":8.9125,"q5v":5.7738,"q2v":4.7469,"cvpos":0.9416}},"lxr_fc_rights":212.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006160,"pb":10.173,"sp":212.2,"statistics":{"pb":{"q8v":8.8738,"q5v":5.7699,"q2v":4.7469,"cvpos":0.9416}},"lxr_fc_rights":212.2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006160,"pb":9.837,"sp":205.2,"statistics":{"pb":{"q8v":8.8354,"q5v":5.7547,"q2v":4.7523,"cvpos":0.9106}},"lxr_fc_rights":205.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006160,"pb":10.048,"sp":209.6,"statistics":{"pb":{"q8v":8.8271,"q5v":5.7499,"q2v":4.7523,"cvpos":0.9309}},"lxr_fc_rights":209.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006160,"pb":10.144,"sp":211.6,"statistics":{"pb":{"q8v":8.8271,"q5v":5.7488,"q2v":4.7469,"cvpos":0.9417}},"lxr_fc_rights":211.6},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006160,"pb":9.866,"sp":205.8,"statistics":{"pb":{"q8v":8.821,"q5v":5.7477,"q2v":4.7469,"cvpos":0.9171}},"lxr_fc_rights":205.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006160,"pb":9.497,"sp":198.1,"statistics":{"pb":{"q8v":8.8185,"q5v":5.746,"q2v":4.7469,"cvpos":0.8573}},"lxr_fc_rights":198.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006160,"pb":9.905,"sp":206.6,"statistics":{"pb":{"q8v":8.8132,"q5v":5.7184,"q2v":4.7523,"cvpos":0.9241}},"lxr_fc_rights":206.6},{"stockId":1000000000006160,"date":"2026-01-28T16:00:00.000Z","pb":10.048,"sp":209.6,"statistics":{"pb":{"q8v":8.8115,"q5v":5.7142,"q2v":4.7523,"cvpos":0.9336}},"lxr_fc_rights":209.6},{"stockId":1000000000006160,"date":"2026-01-27T16:00:00.000Z","pb":10.087,"sp":210.4,"statistics":{"pb":{"q8v":8.8115,"q5v":5.7104,"q2v":4.7469,"cvpos":0.9389}},"lxr_fc_rights":210.4},{"stockId":1000000000006160,"date":"2026-01-26T16:00:00.000Z","pb":9.694,"sp":202.2,"statistics":{"pb":{"q8v":8.7971,"q5v":5.7066,"q2v":4.7469,"cvpos":0.894}},"lxr_fc_rights":202.2},{"stockId":1000000000006160,"date":"2026-01-25T16:00:00.000Z","pb":9.684,"sp":202,"statistics":{"pb":{"q8v":8.7592,"q5v":5.6881,"q2v":4.7469,"cvpos":0.894}},"lxr_fc_rights":202},{"stockId":1000000000006160,"date":"2026-01-22T16:00:00.000Z","pb":9.789,"sp":204.2,"statistics":{"pb":{"q8v":8.7539,"q5v":5.6809,"q2v":4.7469,"cvpos":0.9103}},"lxr_fc_rights":204.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006160,"pb":9.579,"sp":199.8,"statistics":{"pb":{"q8v":8.7453,"q5v":5.6717,"q2v":4.7469,"cvpos":0.8762}},"lxr_fc_rights":199.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006160,"pb":9.617,"sp":200.6,"statistics":{"pb":{"q8v":8.7395,"q5v":5.6625,"q2v":4.7469,"cvpos":0.8842}},"lxr_fc_rights":200.6},{"stockId":1000000000006160,"date":"2026-01-19T16:00:00.000Z","pb":9.526,"sp":198.7,"statistics":{"pb":{"q8v":8.7332,"q5v":5.6625,"q2v":4.7469,"cvpos":0.869}},"lxr_fc_rights":198.7},{"stockId":1000000000006160,"date":"2026-01-18T16:00:00.000Z","pb":9.607,"sp":200.4,"statistics":{"pb":{"q8v":8.717,"q5v":5.6612,"q2v":4.7469,"cvpos":0.8827}},"lxr_fc_rights":200.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006160,"pb":9.722,"sp":202.8,"statistics":{"pb":{"q8v":8.6916,"q5v":5.6496,"q2v":4.7469,"cvpos":0.8966}},"lxr_fc_rights":202.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006160,"pb":9.857,"sp":205.6,"statistics":{"pb":{"q8v":8.6435,"q5v":5.6397,"q2v":4.7469,"cvpos":0.9211}},"lxr_fc_rights":205.6},{"stockId":1000000000006160,"date":"2026-01-13T16:00:00.000Z","pb":9.828,"sp":205,"statistics":{"pb":{"q8v":8.6265,"q5v":5.6308,"q2v":4.7469,"cvpos":0.9196}},"lxr_fc_rights":205},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006160,"pb":9.78,"sp":204,"statistics":{"pb":{"q8v":8.6251,"q5v":5.6288,"q2v":4.7469,"cvpos":0.9127}},"lxr_fc_rights":204},{"stockId":1000000000006160,"date":"2026-01-11T16:00:00.000Z","pb":9.751,"sp":203.4,"statistics":{"pb":{"q8v":8.5957,"q5v":5.6259,"q2v":4.7469,"cvpos":0.9031}},"lxr_fc_rights":203.4},{"stockId":1000000000006160,"date":"2026-01-08T16:00:00.000Z","pb":9.459,"sp":197.3,"statistics":{"pb":{"q8v":8.5785,"q5v":5.6192,"q2v":4.7469,"cvpos":0.8735}},"lxr_fc_rights":197.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006160,"pb":9.555,"sp":199.3,"statistics":{"pb":{"q8v":8.5718,"q5v":5.6176,"q2v":4.7469,"cvpos":0.883}},"lxr_fc_rights":199.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006160,"pb":9.531,"sp":198.8,"statistics":{"pb":{"q8v":8.5674,"q5v":5.6164,"q2v":4.7469,"cvpos":0.8815}},"lxr_fc_rights":198.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006160,"pb":9.219,"sp":192.3,"statistics":{"pb":{"q8v":8.5556,"q5v":5.6161,"q2v":4.7469,"cvpos":0.8581}},"lxr_fc_rights":192.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006160,"pb":9.315,"sp":194.3,"statistics":{"pb":{"q8v":8.5461,"q5v":5.6156,"q2v":4.7441,"cvpos":0.8677}},"lxr_fc_rights":194.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.845,"sp":184.5,"statistics":{"pb":{"q8v":8.517,"q5v":5.5911,"q2v":4.7407,"cvpos":0.834}},"lxr_fc_rights":184.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006160,"pb":8.596,"sp":179.3,"statistics":{"pb":{"q8v":8.5077,"q5v":5.5898,"q2v":4.7407,"cvpos":0.8093}},"lxr_fc_rights":179.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006160,"pb":8.754,"sp":182.6,"statistics":{"pb":{"q8v":8.5057,"q5v":5.5812,"q2v":4.7407,"cvpos":0.8213}},"lxr_fc_rights":182.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006160,"pb":8.811,"sp":183.8,"statistics":{"pb":{"q8v":8.4455,"q5v":5.5707,"q2v":4.7392,"cvpos":0.8254}},"lxr_fc_rights":183.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006160,"pb":8.797,"sp":183.5,"statistics":{"pb":{"q8v":8.4172,"q5v":5.567,"q2v":4.7349,"cvpos":0.8256}},"lxr_fc_rights":183.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006160,"pb":8.821,"sp":184,"statistics":{"pb":{"q8v":8.4165,"q5v":5.5642,"q2v":4.7349,"cvpos":0.8308}},"lxr_fc_rights":184},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006160,"pb":8.946,"sp":186.6,"statistics":{"pb":{"q8v":8.4152,"q5v":5.5612,"q2v":4.7322,"cvpos":0.8431}},"lxr_fc_rights":186.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006160,"pb":8.874,"sp":185.1,"statistics":{"pb":{"q8v":8.4035,"q5v":5.5561,"q2v":4.7257,"cvpos":0.8367}},"lxr_fc_rights":185.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006160,"pb":8.835,"sp":184.3,"statistics":{"pb":{"q8v":8.4003,"q5v":5.5456,"q2v":4.7237,"cvpos":0.8367}},"lxr_fc_rights":184.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006160,"pb":8.74,"sp":182.3,"statistics":{"pb":{"q8v":8.3983,"q5v":5.538,"q2v":4.7237,"cvpos":0.8283}},"lxr_fc_rights":182.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006160,"pb":8.692,"sp":181.3,"statistics":{"pb":{"q8v":8.398,"q5v":5.5326,"q2v":4.7237,"cvpos":0.8254}},"lxr_fc_rights":181.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006160,"pb":8.572,"sp":178.8,"statistics":{"pb":{"q8v":8.3927,"q5v":5.5195,"q2v":4.7223,"cvpos":0.8199}},"lxr_fc_rights":178.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006160,"pb":9.324,"sp":194.5,"statistics":{"pb":{"q8v":8.3842,"q5v":5.5043,"q2v":4.7148,"cvpos":0.8694}},"lxr_fc_rights":194.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006160,"pb":9.094,"sp":189.7,"statistics":{"pb":{"q8v":8.3607,"q5v":5.4966,"q2v":4.7068,"cvpos":0.8531}},"lxr_fc_rights":189.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006160,"pb":9.099,"sp":189.8,"statistics":{"pb":{"q8v":8.355,"q5v":5.4919,"q2v":4.7068,"cvpos":0.8542}},"lxr_fc_rights":189.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006160,"pb":9.205,"sp":192,"statistics":{"pb":{"q8v":8.338,"q5v":5.4919,"q2v":4.7068,"cvpos":0.8608}},"lxr_fc_rights":192},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006160,"pb":9.286,"sp":193.7,"statistics":{"pb":{"q8v":8.3267,"q5v":5.4888,"q2v":4.7038,"cvpos":0.8663}},"lxr_fc_rights":193.7},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006160,"pb":9.492,"sp":198,"statistics":{"pb":{"q8v":8.3181,"q5v":5.4717,"q2v":4.6974,"cvpos":0.8789}},"lxr_fc_rights":198},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006160,"pb":9.607,"sp":200.4,"statistics":{"pb":{"q8v":8.3071,"q5v":5.4646,"q2v":4.6972,"cvpos":0.8912}},"lxr_fc_rights":200.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006160,"pb":9.43,"sp":196.7,"statistics":{"pb":{"q8v":8.303,"q5v":5.4642,"q2v":4.6972,"cvpos":0.8787}},"lxr_fc_rights":196.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006160,"pb":9.598,"sp":200.2,"statistics":{"pb":{"q8v":8.2908,"q5v":5.4642,"q2v":4.6972,"cvpos":0.8909}},"lxr_fc_rights":200.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006160,"pb":9.761,"sp":203.6,"statistics":{"pb":{"q8v":8.2702,"q5v":5.4637,"q2v":4.6972,"cvpos":0.9059}},"lxr_fc_rights":203.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006160,"pb":9.818,"sp":204.8,"statistics":{"pb":{"q8v":8.2525,"q5v":5.4582,"q2v":4.6841,"cvpos":0.9184}},"lxr_fc_rights":204.8},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006160,"pb":9.77,"sp":203.8,"statistics":{"pb":{"q8v":8.2509,"q5v":5.4542,"q2v":4.6787,"cvpos":0.9116}},"lxr_fc_rights":203.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006160,"pb":9.837,"sp":205.2,"statistics":{"pb":{"q8v":8.2468,"q5v":5.4517,"q2v":4.6787,"cvpos":0.921}},"lxr_fc_rights":205.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006160,"pb":9.818,"sp":204.8,"statistics":{"pb":{"q8v":8.2468,"q5v":5.4494,"q2v":4.6787,"cvpos":0.9209}},"lxr_fc_rights":204.8},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006160,"pb":10.077,"sp":210.2,"statistics":{"pb":{"q8v":8.2425,"q5v":5.4451,"q2v":4.6745,"cvpos":0.9359}},"lxr_fc_rights":210.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006160,"pb":9.876,"sp":206,"statistics":{"pb":{"q8v":8.234,"q5v":5.4375,"q2v":4.6713,"cvpos":0.9238}},"lxr_fc_rights":206},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006160,"pb":10.355,"sp":216,"statistics":{"pb":{"q8v":8.2046,"q5v":5.4326,"q2v":4.6713,"cvpos":0.9687}},"lxr_fc_rights":216},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006160,"pb":10.336,"sp":215.6,"statistics":{"pb":{"q8v":8.2023,"q5v":5.4287,"q2v":4.6713,"cvpos":0.9646}},"lxr_fc_rights":215.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006160,"pb":10.441,"sp":217.8,"statistics":{"pb":{"q8v":8.2016,"q5v":5.4276,"q2v":4.6713,"cvpos":0.9741}},"lxr_fc_rights":217.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006160,"pb":10.336,"sp":215.6,"statistics":{"pb":{"q8v":8.2005,"q5v":5.4193,"q2v":4.6713,"cvpos":0.9673}},"lxr_fc_rights":215.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006160,"pb":10.47,"sp":218.4,"statistics":{"pb":{"q8v":8.1982,"q5v":5.4012,"q2v":4.6615,"cvpos":0.9782}},"lxr_fc_rights":218.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006160,"pb":10.978,"sp":229,"statistics":{"pb":{"q8v":8.1831,"q5v":5.3963,"q2v":4.6593,"cvpos":1}},"lxr_fc_rights":229},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006160,"pb":10.192,"sp":212.6,"statistics":{"pb":{"q8v":8.1754,"q5v":5.3923,"q2v":4.6593,"cvpos":0.951}},"lxr_fc_rights":212.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006160,"pb":9.463,"sp":197.4,"statistics":{"pb":{"q8v":8.1464,"q5v":5.3904,"q2v":4.6593,"cvpos":0.9004}},"lxr_fc_rights":197.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006160,"pb":9.368,"sp":195.4,"statistics":{"pb":{"q8v":8.1379,"q5v":5.3872,"q2v":4.6564,"cvpos":0.899}},"lxr_fc_rights":195.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006160,"pb":9.128,"sp":190.4,"statistics":{"pb":{"q8v":8.104,"q5v":5.3725,"q2v":4.6466,"cvpos":0.8871}},"lxr_fc_rights":190.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006160,"pb":9.818,"sp":188.6,"statistics":{"pb":{"q8v":8.0966,"q5v":5.3677,"q2v":4.6426,"cvpos":0.9333}},"lxr_fc_rights":188.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006160,"pb":9.662,"sp":185.6,"statistics":{"pb":{"q8v":8.0962,"q5v":5.3634,"q2v":4.6426,"cvpos":0.9196}},"lxr_fc_rights":185.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006160,"pb":9.568,"sp":183.8,"statistics":{"pb":{"q8v":8.0908,"q5v":5.3631,"q2v":4.6426,"cvpos":0.91}},"lxr_fc_rights":183.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006160,"pb":9.766,"sp":187.6,"statistics":{"pb":{"q8v":8.0707,"q5v":5.3585,"q2v":4.6388,"cvpos":0.9263}},"lxr_fc_rights":187.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006160,"pb":9.672,"sp":185.8,"statistics":{"pb":{"q8v":8.0699,"q5v":5.3476,"q2v":4.6347,"cvpos":0.9224}},"lxr_fc_rights":185.8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006160,"pb":9.63,"sp":185,"statistics":{"pb":{"q8v":8.0173,"q5v":5.3427,"q2v":4.6336,"cvpos":0.9197}},"lxr_fc_rights":185},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006160,"pb":9.776,"sp":187.8,"statistics":{"pb":{"q8v":7.9842,"q5v":5.3404,"q2v":4.6336,"cvpos":0.9292}},"lxr_fc_rights":187.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006160,"pb":9.797,"sp":188.2,"statistics":{"pb":{"q8v":7.9448,"q5v":5.3366,"q2v":4.6303,"cvpos":0.9319}},"lxr_fc_rights":188.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006160,"pb":9.625,"sp":184.9,"statistics":{"pb":{"q8v":7.9087,"q5v":5.3306,"q2v":4.6126,"cvpos":0.9212}},"lxr_fc_rights":184.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006160,"pb":9.63,"sp":185,"statistics":{"pb":{"q8v":7.8945,"q5v":5.3294,"q2v":4.6119,"cvpos":0.9239}},"lxr_fc_rights":185},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006160,"pb":9.656,"sp":185.5,"statistics":{"pb":{"q8v":7.8495,"q5v":5.3289,"q2v":4.6119,"cvpos":0.9252}},"lxr_fc_rights":185.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006160,"pb":9.891,"sp":190,"statistics":{"pb":{"q8v":7.842,"q5v":5.3283,"q2v":4.6119,"cvpos":0.936}},"lxr_fc_rights":190},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006160,"pb":9.797,"sp":188.2,"statistics":{"pb":{"q8v":7.7302,"q5v":5.3203,"q2v":4.6025,"cvpos":0.9346}},"lxr_fc_rights":188.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006160,"pb":9.526,"sp":183,"statistics":{"pb":{"q8v":7.6529,"q5v":5.3079,"q2v":4.5905,"cvpos":0.9212}},"lxr_fc_rights":183},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006160,"pb":9.891,"sp":190,"statistics":{"pb":{"q8v":7.6456,"q5v":5.3076,"q2v":4.5902,"cvpos":0.9375}},"lxr_fc_rights":190},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006160,"pb":9.766,"sp":187.6,"statistics":{"pb":{"q8v":7.6003,"q5v":5.3075,"q2v":4.5902,"cvpos":0.9347}},"lxr_fc_rights":187.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006160,"pb":9.672,"sp":185.8,"statistics":{"pb":{"q8v":7.5935,"q5v":5.3074,"q2v":4.5902,"cvpos":0.9319}},"lxr_fc_rights":185.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006160,"pb":10.042,"sp":192.9,"statistics":{"pb":{"q8v":7.5926,"q5v":5.3052,"q2v":4.5807,"cvpos":0.9455}},"lxr_fc_rights":192.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006160,"pb":10.239,"sp":196.7,"statistics":{"pb":{"q8v":7.5717,"q5v":5.3007,"q2v":4.5769,"cvpos":0.9606}},"lxr_fc_rights":196.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006160,"pb":10.463,"sp":201,"statistics":{"pb":{"q8v":7.5655,"q5v":5.2979,"q2v":4.5685,"cvpos":0.9796}},"lxr_fc_rights":201},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006160,"pb":10.911,"sp":209.6,"statistics":{"pb":{"q8v":7.5426,"q5v":5.2977,"q2v":4.5685,"cvpos":0.9973}},"lxr_fc_rights":209.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006160,"pb":10.682,"sp":205.2,"statistics":{"pb":{"q8v":7.5112,"q5v":5.2932,"q2v":4.5636,"cvpos":0.9918}},"lxr_fc_rights":205.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006160,"pb":10.692,"sp":205.4,"statistics":{"pb":{"q8v":7.4626,"q5v":5.2823,"q2v":4.5512,"cvpos":0.9946}},"lxr_fc_rights":205.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006160,"pb":10.953,"sp":210.4,"statistics":{"pb":{"q8v":7.4574,"q5v":5.2663,"q2v":4.5509,"cvpos":1}},"lxr_fc_rights":210.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006160,"pb":10.682,"sp":205.2,"statistics":{"pb":{"q8v":7.421,"q5v":5.262,"q2v":4.5509,"cvpos":0.9959}},"lxr_fc_rights":205.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006160,"pb":10.203,"sp":196,"statistics":{"pb":{"q8v":7.4054,"q5v":5.2566,"q2v":4.5411,"cvpos":0.9619}},"lxr_fc_rights":196},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006160,"pb":10.213,"sp":196.2,"statistics":{"pb":{"q8v":7.4002,"q5v":5.2485,"q2v":4.5065,"cvpos":0.9634}},"lxr_fc_rights":196.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006160,"pb":10.406,"sp":199.9,"statistics":{"pb":{"q8v":7.3902,"q5v":5.2441,"q2v":4.5062,"cvpos":0.9837}},"lxr_fc_rights":199.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006160,"pb":10.239,"sp":196.7,"statistics":{"pb":{"q8v":7.3222,"q5v":5.2396,"q2v":4.5062,"cvpos":0.9715}},"lxr_fc_rights":196.7},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006160,"pb":10.219,"sp":196.3,"statistics":{"pb":{"q8v":7.322,"q5v":5.2396,"q2v":4.5062,"cvpos":0.9673}},"lxr_fc_rights":196.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006160,"pb":10.515,"sp":202,"statistics":{"pb":{"q8v":7.3047,"q5v":5.2392,"q2v":4.5017,"cvpos":0.9891}},"lxr_fc_rights":202},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006160,"pb":10.453,"sp":200.8,"statistics":{"pb":{"q8v":7.2642,"q5v":5.232,"q2v":4.4922,"cvpos":0.9878}},"lxr_fc_rights":200.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006160,"pb":10.515,"sp":202,"statistics":{"pb":{"q8v":7.2499,"q5v":5.2292,"q2v":4.4908,"cvpos":0.9905}},"lxr_fc_rights":202},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006160,"pb":10.338,"sp":198.6,"statistics":{"pb":{"q8v":7.2344,"q5v":5.2272,"q2v":4.4908,"cvpos":0.9851}},"lxr_fc_rights":198.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006160,"pb":10.234,"sp":196.6,"statistics":{"pb":{"q8v":7.1895,"q5v":5.226,"q2v":4.4908,"cvpos":0.9769}},"lxr_fc_rights":196.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006160,"pb":10.411,"sp":200,"statistics":{"pb":{"q8v":7.1782,"q5v":5.2214,"q2v":4.4888,"cvpos":0.9891}},"lxr_fc_rights":200},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006160,"pb":10.354,"sp":198.9,"statistics":{"pb":{"q8v":7.1724,"q5v":5.2152,"q2v":4.4818,"cvpos":0.9878}},"lxr_fc_rights":198.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006160,"pb":10.083,"sp":193.8,"statistics":{"pb":{"q8v":7.1715,"q5v":5.2134,"q2v":4.4818,"cvpos":0.9742}},"lxr_fc_rights":193.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006160,"pb":10.832,"sp":208.2,"statistics":{"pb":{"q8v":7.1498,"q5v":5.2107,"q2v":4.4818,"cvpos":0.9986}},"lxr_fc_rights":208.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006160,"pb":10.926,"sp":210,"statistics":{"pb":{"q8v":7.1248,"q5v":5.2079,"q2v":4.4818,"cvpos":1}},"lxr_fc_rights":210},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006160,"pb":10.708,"sp":205.8,"statistics":{"pb":{"q8v":7.0916,"q5v":5.2043,"q2v":4.4753,"cvpos":1}},"lxr_fc_rights":205.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006160,"pb":10.51,"sp":202,"statistics":{"pb":{"q8v":7.0775,"q5v":5.1979,"q2v":4.4624,"cvpos":0.9946}},"lxr_fc_rights":202},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006160,"pb":10.229,"sp":196.6,"statistics":{"pb":{"q8v":7.0676,"q5v":5.1948,"q2v":4.461,"cvpos":0.9837}},"lxr_fc_rights":196.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006160,"pb":10.551,"sp":202.8,"statistics":{"pb":{"q8v":7.0383,"q5v":5.1942,"q2v":4.461,"cvpos":0.9986}},"lxr_fc_rights":202.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006160,"pb":10.551,"sp":202.8,"statistics":{"pb":{"q8v":7.0278,"q5v":5.1935,"q2v":4.461,"cvpos":1}},"lxr_fc_rights":202.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006160,"pb":10.12,"sp":194.5,"statistics":{"pb":{"q8v":7.0253,"q5v":5.1879,"q2v":4.4579,"cvpos":0.985}},"lxr_fc_rights":194.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006160,"pb":9.584,"sp":184.2,"statistics":{"pb":{"q8v":7.0212,"q5v":5.1805,"q2v":4.4441,"cvpos":0.9688}},"lxr_fc_rights":184.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006160,"pb":9.219,"sp":177.2,"statistics":{"pb":{"q8v":7.0129,"q5v":5.17,"q2v":4.4406,"cvpos":0.9552}},"lxr_fc_rights":177.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006160,"pb":9.298,"sp":178.7,"statistics":{"pb":{"q8v":7.0104,"q5v":5.1677,"q2v":4.4406,"cvpos":0.9592}},"lxr_fc_rights":178.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006160,"pb":9.558,"sp":183.7,"statistics":{"pb":{"q8v":7.0016,"q5v":5.1655,"q2v":4.4406,"cvpos":0.9687}},"lxr_fc_rights":183.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006160,"pb":9.776,"sp":187.9,"statistics":{"pb":{"q8v":6.9492,"q5v":5.1629,"q2v":4.4372,"cvpos":0.9755}},"lxr_fc_rights":187.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006160,"pb":9.75,"sp":187.4,"statistics":{"pb":{"q8v":6.9429,"q5v":5.1538,"q2v":4.4259,"cvpos":0.9742}},"lxr_fc_rights":187.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006160,"pb":9.755,"sp":187.5,"statistics":{"pb":{"q8v":6.9228,"q5v":5.1436,"q2v":4.4234,"cvpos":0.9755}},"lxr_fc_rights":187.5},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006160,"pb":9.589,"sp":184.3,"statistics":{"pb":{"q8v":6.9228,"q5v":5.1436,"q2v":4.4234,"cvpos":0.9741}},"lxr_fc_rights":184.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006160,"pb":9.891,"sp":190.1,"statistics":{"pb":{"q8v":6.9175,"q5v":5.1435,"q2v":4.4234,"cvpos":0.9768}},"lxr_fc_rights":190.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006160,"pb":10.078,"sp":193.7,"statistics":{"pb":{"q8v":6.8965,"q5v":5.1406,"q2v":4.4035,"cvpos":0.985}},"lxr_fc_rights":193.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006160,"pb":9.963,"sp":191.5,"statistics":{"pb":{"q8v":6.8965,"q5v":5.1353,"q2v":4.3907,"cvpos":0.981}},"lxr_fc_rights":191.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006160,"pb":9.625,"sp":185,"statistics":{"pb":{"q8v":6.8917,"q5v":5.1281,"q2v":4.3878,"cvpos":0.9796}},"lxr_fc_rights":185},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006160,"pb":9.355,"sp":179.8,"statistics":{"pb":{"q8v":6.889,"q5v":5.1264,"q2v":4.3878,"cvpos":0.9755}},"lxr_fc_rights":179.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006160,"pb":8.939,"sp":171.8,"statistics":{"pb":{"q8v":6.8702,"q5v":5.1248,"q2v":4.3878,"cvpos":0.9578}},"lxr_fc_rights":171.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006160,"pb":9.089,"sp":174.7,"statistics":{"pb":{"q8v":6.8285,"q5v":5.1215,"q2v":4.3872,"cvpos":0.9646}},"lxr_fc_rights":174.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006160,"pb":8.913,"sp":171.3,"statistics":{"pb":{"q8v":6.8047,"q5v":5.1151,"q2v":4.3715,"cvpos":0.9565}},"lxr_fc_rights":171.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006160,"pb":9.495,"sp":182.5,"statistics":{"pb":{"q8v":6.8039,"q5v":5.1087,"q2v":4.3709,"cvpos":0.9783}},"lxr_fc_rights":182.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006160,"pb":10.335,"sp":182.7,"statistics":{"pb":{"q8v":6.7862,"q5v":5.1086,"q2v":4.3709,"cvpos":0.9959}},"lxr_fc_rights":182.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006160,"pb":10.539,"sp":186.3,"statistics":{"pb":{"q8v":6.7809,"q5v":5.1084,"q2v":4.3709,"cvpos":1}},"lxr_fc_rights":186.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006160,"pb":10.329,"sp":182.6,"statistics":{"pb":{"q8v":6.7676,"q5v":5.1062,"q2v":4.3644,"cvpos":0.9959}},"lxr_fc_rights":182.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006160,"pb":10.012,"sp":177,"statistics":{"pb":{"q8v":6.7389,"q5v":5.1023,"q2v":4.3578,"cvpos":0.9891}},"lxr_fc_rights":177},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006160,"pb":10.261,"sp":181.4,"statistics":{"pb":{"q8v":6.7367,"q5v":5.0985,"q2v":4.3553,"cvpos":0.9932}},"lxr_fc_rights":181.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006160,"pb":10.318,"sp":182.4,"statistics":{"pb":{"q8v":6.7313,"q5v":5.0964,"q2v":4.3553,"cvpos":0.9959}},"lxr_fc_rights":182.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006160,"pb":10.516,"sp":185.9,"statistics":{"pb":{"q8v":6.7025,"q5v":5.0943,"q2v":4.3553,"cvpos":1}},"lxr_fc_rights":185.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006160,"pb":10.261,"sp":181.4,"statistics":{"pb":{"q8v":6.6792,"q5v":5.0937,"q2v":4.3521,"cvpos":0.9973}},"lxr_fc_rights":181.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006160,"pb":9.967,"sp":176.2,"statistics":{"pb":{"q8v":6.6668,"q5v":5.0898,"q2v":4.3478,"cvpos":0.9932}},"lxr_fc_rights":176.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006160,"pb":10.126,"sp":179,"statistics":{"pb":{"q8v":6.5949,"q5v":5.0859,"q2v":4.3446,"cvpos":0.9959}},"lxr_fc_rights":179},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006160,"pb":10.233,"sp":180.9,"statistics":{"pb":{"q8v":6.5793,"q5v":5.0834,"q2v":4.3446,"cvpos":0.9973}},"lxr_fc_rights":180.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006160,"pb":9.967,"sp":176.2,"statistics":{"pb":{"q8v":6.571,"q5v":5.0809,"q2v":4.3446,"cvpos":0.9973}},"lxr_fc_rights":176.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006160,"pb":9.933,"sp":175.6,"statistics":{"pb":{"q8v":6.5587,"q5v":5.0771,"q2v":4.3434,"cvpos":0.9973}},"lxr_fc_rights":175.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006160,"pb":10.335,"sp":182.7,"statistics":{"pb":{"q8v":6.5373,"q5v":5.0729,"q2v":4.3319,"cvpos":0.9986}},"lxr_fc_rights":182.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006160,"pb":10.369,"sp":183.3,"statistics":{"pb":{"q8v":6.5373,"q5v":5.0694,"q2v":4.3318,"cvpos":1}},"lxr_fc_rights":183.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006160,"pb":9.373,"sp":165.7,"statistics":{"pb":{"q8v":6.5373,"q5v":5.0671,"q2v":4.3318,"cvpos":0.9986}},"lxr_fc_rights":165.7},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006160,"pb":9.3,"sp":164.4,"statistics":{"pb":{"q8v":6.511,"q5v":5.0648,"q2v":4.3318,"cvpos":0.9973}},"lxr_fc_rights":164.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006160,"pb":8.627,"sp":152.5,"statistics":{"pb":{"q8v":6.4953,"q5v":5.0602,"q2v":4.322,"cvpos":0.9687}},"lxr_fc_rights":152.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006160,"pb":8.717,"sp":154.1,"statistics":{"pb":{"q8v":6.4742,"q5v":5.0557,"q2v":4.3077,"cvpos":0.9715}},"lxr_fc_rights":154.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006160,"pb":8.643,"sp":152.8,"statistics":{"pb":{"q8v":6.4639,"q5v":5.0557,"q2v":4.302,"cvpos":0.9715}},"lxr_fc_rights":152.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006160,"pb":8.508,"sp":150.4,"statistics":{"pb":{"q8v":6.4209,"q5v":5.055,"q2v":4.302,"cvpos":0.9633}},"lxr_fc_rights":150.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006160,"pb":8.327,"sp":147.2,"statistics":{"pb":{"q8v":6.4062,"q5v":5.0544,"q2v":4.302,"cvpos":0.9441}},"lxr_fc_rights":147.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006160,"pb":8.27,"sp":146.2,"statistics":{"pb":{"q8v":6.4007,"q5v":5.0526,"q2v":4.2828,"cvpos":0.9387}},"lxr_fc_rights":146.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006160,"pb":8.4,"sp":148.5,"statistics":{"pb":{"q8v":6.4007,"q5v":5.0448,"q2v":4.2599,"cvpos":0.9552}},"lxr_fc_rights":148.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006160,"pb":8.446,"sp":149.3,"statistics":{"pb":{"q8v":6.3982,"q5v":5.0434,"q2v":4.256,"cvpos":0.962}},"lxr_fc_rights":149.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.202,"sp":145,"statistics":{"pb":{"q8v":6.3846,"q5v":5.0416,"q2v":4.256,"cvpos":0.932}},"lxr_fc_rights":145},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006160,"pb":8.361,"sp":147.8,"statistics":{"pb":{"q8v":6.3794,"q5v":5.0397,"q2v":4.256,"cvpos":0.951}},"lxr_fc_rights":147.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006160,"pb":8.338,"sp":147.4,"statistics":{"pb":{"q8v":6.3782,"q5v":5.0381,"q2v":4.221,"cvpos":0.9497}},"lxr_fc_rights":147.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006160,"pb":9.181,"sp":162.3,"statistics":{"pb":{"q8v":6.3743,"q5v":5.0373,"q2v":4.2121,"cvpos":0.9932}},"lxr_fc_rights":162.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006160,"pb":9.22,"sp":163,"statistics":{"pb":{"q8v":6.3464,"q5v":5.0372,"q2v":4.2121,"cvpos":0.9959}},"lxr_fc_rights":163},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006160,"pb":9.102,"sp":160.9,"statistics":{"pb":{"q8v":6.3311,"q5v":5.0371,"q2v":4.2121,"cvpos":0.9946}},"lxr_fc_rights":160.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006160,"pb":8.938,"sp":158,"statistics":{"pb":{"q8v":6.3258,"q5v":5.0368,"q2v":4.21,"cvpos":0.9877}},"lxr_fc_rights":158},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006160,"pb":8.417,"sp":148.8,"statistics":{"pb":{"q8v":6.3252,"q5v":5.0241,"q2v":4.164,"cvpos":0.9674}},"lxr_fc_rights":148.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006160,"pb":8.355,"sp":147.7,"statistics":{"pb":{"q8v":6.317,"q5v":5.022,"q2v":4.1639,"cvpos":0.9579}},"lxr_fc_rights":147.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006160,"pb":8.745,"sp":154.6,"statistics":{"pb":{"q8v":6.3106,"q5v":5.0188,"q2v":4.1639,"cvpos":0.9796}},"lxr_fc_rights":154.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006160,"pb":8.813,"sp":155.8,"statistics":{"pb":{"q8v":6.3096,"q5v":5.0155,"q2v":4.1639,"cvpos":0.9823}},"lxr_fc_rights":155.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006160,"pb":9.09,"sp":160.7,"statistics":{"pb":{"q8v":6.296,"q5v":5.014,"q2v":4.1571,"cvpos":0.9946}},"lxr_fc_rights":160.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006160,"pb":9.351,"sp":165.3,"statistics":{"pb":{"q8v":6.2944,"q5v":5.0105,"q2v":4.1285,"cvpos":0.9986}},"lxr_fc_rights":165.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006160,"pb":9.532,"sp":168.5,"statistics":{"pb":{"q8v":6.2862,"q5v":5.0051,"q2v":4.1249,"cvpos":1}},"lxr_fc_rights":168.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006160,"pb":8.989,"sp":158.9,"statistics":{"pb":{"q8v":6.275,"q5v":5.003,"q2v":4.1249,"cvpos":0.9959}},"lxr_fc_rights":158.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006160,"pb":9.048,"sp":160,"statistics":{"pb":{"q8v":6.254,"q5v":5.0008,"q2v":4.1249,"cvpos":0.9973}},"lxr_fc_rights":160},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006160,"pb":9.183,"sp":162.4,"statistics":{"pb":{"q8v":6.2368,"q5v":5.0004,"q2v":4.1207,"cvpos":0.9986}},"lxr_fc_rights":162.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006160,"pb":8.827,"sp":156.1,"statistics":{"pb":{"q8v":6.2211,"q5v":4.9959,"q2v":4.0957,"cvpos":0.9946}},"lxr_fc_rights":156.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006160,"pb":8.759,"sp":154.9,"statistics":{"pb":{"q8v":6.2068,"q5v":4.9959,"q2v":4.0881,"cvpos":0.9918}},"lxr_fc_rights":154.9},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006160,"pb":8.816,"sp":155.9,"statistics":{"pb":{"q8v":6.1953,"q5v":4.9951,"q2v":4.0881,"cvpos":0.9932}},"lxr_fc_rights":155.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006160,"pb":8.556,"sp":151.3,"statistics":{"pb":{"q8v":6.1792,"q5v":4.9944,"q2v":4.0881,"cvpos":0.9877}},"lxr_fc_rights":151.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.318,"sp":147.1,"statistics":{"pb":{"q8v":6.1722,"q5v":4.9936,"q2v":4.0881,"cvpos":0.9741}},"lxr_fc_rights":147.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006160,"pb":8.506,"sp":150.5,"statistics":{"pb":{"q8v":6.1573,"q5v":4.9914,"q2v":4.0624,"cvpos":0.985}},"lxr_fc_rights":150.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006160,"pb":8.415,"sp":148.9,"statistics":{"pb":{"q8v":6.1476,"q5v":4.9886,"q2v":4.0624,"cvpos":0.9837}},"lxr_fc_rights":148.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006160,"pb":8.183,"sp":144.8,"statistics":{"pb":{"q8v":6.1373,"q5v":4.986,"q2v":4.0624,"cvpos":0.9591}},"lxr_fc_rights":144.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006160,"pb":8.251,"sp":146,"statistics":{"pb":{"q8v":6.1321,"q5v":4.9831,"q2v":4.0624,"cvpos":0.9714}},"lxr_fc_rights":146},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006160,"pb":8.104,"sp":143.4,"statistics":{"pb":{"q8v":6.1216,"q5v":4.978,"q2v":4.0405,"cvpos":0.9563}},"lxr_fc_rights":143.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006160,"pb":8.234,"sp":145.7,"statistics":{"pb":{"q8v":6.1158,"q5v":4.9712,"q2v":4.0308,"cvpos":0.9673}},"lxr_fc_rights":145.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006160,"pb":8.138,"sp":144,"statistics":{"pb":{"q8v":6.1007,"q5v":4.9708,"q2v":4.0302,"cvpos":0.9592}},"lxr_fc_rights":144},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006160,"pb":7.511,"sp":145.5,"statistics":{"pb":{"q8v":6.0952,"q5v":4.9707,"q2v":4.0302,"cvpos":0.9305}},"lxr_fc_rights":145.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006160,"pb":7.305,"sp":141.5,"statistics":{"pb":{"q8v":6.092,"q5v":4.9684,"q2v":4.0302,"cvpos":0.9195}},"lxr_fc_rights":141.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006160,"pb":7.15,"sp":138.5,"statistics":{"pb":{"q8v":6.0723,"q5v":4.9641,"q2v":3.9914,"cvpos":0.91}},"lxr_fc_rights":138.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006160,"pb":7.078,"sp":137.1,"statistics":{"pb":{"q8v":6.0606,"q5v":4.9489,"q2v":3.9835,"cvpos":0.9075}},"lxr_fc_rights":137.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006160,"pb":6.892,"sp":133.5,"statistics":{"pb":{"q8v":6.0486,"q5v":4.9394,"q2v":3.9454,"cvpos":0.8871}},"lxr_fc_rights":133.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006160,"pb":6.918,"sp":134,"statistics":{"pb":{"q8v":6.036,"q5v":4.9354,"q2v":3.9454,"cvpos":0.891}},"lxr_fc_rights":134},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006160,"pb":6.889,"sp":133.5,"statistics":{"pb":{"q8v":6.0344,"q5v":4.9347,"q2v":3.9454,"cvpos":0.8881}},"lxr_fc_rights":133.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006160,"pb":6.595,"sp":127.8,"statistics":{"pb":{"q8v":6.0221,"q5v":4.9332,"q2v":3.9366,"cvpos":0.8704}},"lxr_fc_rights":127.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006160,"pb":7.234,"sp":140.4,"statistics":{"pb":{"q8v":6.0186,"q5v":4.9243,"q2v":3.9132,"cvpos":0.917}},"lxr_fc_rights":140.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006160,"pb":7.25,"sp":140.7,"statistics":{"pb":{"q8v":6.017,"q5v":4.9227,"q2v":3.9132,"cvpos":0.9183}},"lxr_fc_rights":140.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006160,"pb":7.646,"sp":141,"statistics":{"pb":{"q8v":6,"q5v":4.9225,"q2v":3.9132,"cvpos":0.94}},"lxr_fc_rights":141},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006160,"pb":8.307,"sp":153.2,"statistics":{"pb":{"q8v":6,"q5v":4.9223,"q2v":3.9042,"cvpos":0.9768}},"lxr_fc_rights":153.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.291,"sp":152.9,"statistics":{"pb":{"q8v":5.9814,"q5v":4.9182,"q2v":3.8679,"cvpos":0.9755}},"lxr_fc_rights":152.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006160,"pb":8.567,"sp":158,"statistics":{"pb":{"q8v":5.9801,"q5v":4.9171,"q2v":3.8679,"cvpos":0.9891}},"lxr_fc_rights":158},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006160,"pb":8.07,"sp":149,"statistics":{"pb":{"q8v":5.9668,"q5v":4.9143,"q2v":3.8679,"cvpos":0.9577}},"lxr_fc_rights":149},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006160,"pb":7.945,"sp":146.7,"statistics":{"pb":{"q8v":5.9642,"q5v":4.9111,"q2v":3.8652,"cvpos":0.955}},"lxr_fc_rights":146.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006160,"pb":8.091,"sp":149.4,"statistics":{"pb":{"q8v":5.9607,"q5v":4.8958,"q2v":3.7845,"cvpos":0.9605}},"lxr_fc_rights":149.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006160,"pb":8.242,"sp":152.2,"statistics":{"pb":{"q8v":5.9593,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9728}},"lxr_fc_rights":152.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006160,"pb":8.205,"sp":151.5,"statistics":{"pb":{"q8v":5.901,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9728}},"lxr_fc_rights":151.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006160,"pb":8.096,"sp":149.5,"statistics":{"pb":{"q8v":5.8962,"q5v":4.882,"q2v":3.7845,"cvpos":0.9645}},"lxr_fc_rights":149.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006160,"pb":7.566,"sp":139.7,"statistics":{"pb":{"q8v":5.8934,"q5v":4.8876,"q2v":3.7845,"cvpos":0.947}},"lxr_fc_rights":139.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006160,"pb":7.593,"sp":140.2,"statistics":{"pb":{"q8v":5.8882,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9497}},"lxr_fc_rights":140.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006160,"pb":7.85,"sp":145,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9578}},"lxr_fc_rights":145},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006160,"pb":8.017,"sp":148.1,"statistics":{"pb":{"q8v":5.8831,"q5v":4.882,"q2v":3.7845,"cvpos":0.9632}},"lxr_fc_rights":148.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006160,"pb":7.4,"sp":136.7,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9442}},"lxr_fc_rights":136.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006160,"pb":7.092,"sp":131,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8853,"q2v":3.7845,"cvpos":0.932}},"lxr_fc_rights":131},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006160,"pb":7.021,"sp":129.7,"statistics":{"pb":{"q8v":5.8732,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9264}},"lxr_fc_rights":129.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006160,"pb":7.178,"sp":132.6,"statistics":{"pb":{"q8v":5.867,"q5v":4.882,"q2v":3.7845,"cvpos":0.9372}},"lxr_fc_rights":132.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006160,"pb":6.805,"sp":125.7,"statistics":{"pb":{"q8v":5.867,"q5v":4.882,"q2v":3.7845,"cvpos":0.9127}},"lxr_fc_rights":125.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006160,"pb":8.819,"sp":162.9,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9946}},"lxr_fc_rights":162.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006160,"pb":8.927,"sp":164.9,"statistics":{"pb":{"q8v":5.8732,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9959}},"lxr_fc_rights":164.9},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006160,"pb":9.273,"sp":171.3,"statistics":{"pb":{"q8v":5.867,"q5v":4.882,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":171.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006160,"pb":8.983,"sp":166.2,"statistics":{"pb":{"q8v":5.8661,"q5v":4.882,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":166.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006160,"pb":8.733,"sp":161.6,"statistics":{"pb":{"q8v":5.8661,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9986}},"lxr_fc_rights":161.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006160,"pb":8.625,"sp":159.6,"statistics":{"pb":{"q8v":5.852,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9986}},"lxr_fc_rights":159.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006160,"pb":8.198,"sp":151.7,"statistics":{"pb":{"q8v":5.8454,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9782}},"lxr_fc_rights":151.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006160,"pb":8.247,"sp":152.6,"statistics":{"pb":{"q8v":5.8336,"q5v":4.882,"q2v":3.7845,"cvpos":0.9823}},"lxr_fc_rights":152.6},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006160,"pb":8.247,"sp":152.6,"statistics":{"pb":{"q8v":5.8295,"q5v":4.882,"q2v":3.7845,"cvpos":0.9836}},"lxr_fc_rights":152.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006160,"pb":8.404,"sp":155.5,"statistics":{"pb":{"q8v":5.8128,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9932}},"lxr_fc_rights":155.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006160,"pb":8.517,"sp":157.6,"statistics":{"pb":{"q8v":5.8128,"q5v":4.8853,"q2v":3.7845,"cvpos":0.9959}},"lxr_fc_rights":157.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006160,"pb":8.393,"sp":155.3,"statistics":{"pb":{"q8v":5.8008,"q5v":4.8829,"q2v":3.7845,"cvpos":0.9918}},"lxr_fc_rights":155.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006160,"pb":8.546,"sp":158.2,"statistics":{"pb":{"q8v":5.8003,"q5v":4.882,"q2v":3.7845,"cvpos":0.9973}},"lxr_fc_rights":158.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006160,"pb":8.303,"sp":153.7,"statistics":{"pb":{"q8v":5.7851,"q5v":4.882,"q2v":3.7845,"cvpos":0.9918}},"lxr_fc_rights":153.7},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006160,"pb":8.146,"sp":150.8,"statistics":{"pb":{"q8v":5.7773,"q5v":4.8799,"q2v":3.7845,"cvpos":0.9864}},"lxr_fc_rights":150.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006160,"pb":8.071,"sp":149.4,"statistics":{"pb":{"q8v":5.7738,"q5v":4.8776,"q2v":3.7845,"cvpos":0.985}},"lxr_fc_rights":149.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006160,"pb":7.909,"sp":146.5,"statistics":{"pb":{"q8v":5.7711,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9837}},"lxr_fc_rights":146.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006160,"pb":7.984,"sp":147.9,"statistics":{"pb":{"q8v":5.7699,"q5v":4.8761,"q2v":3.7845,"cvpos":0.985}},"lxr_fc_rights":147.9},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006160,"pb":7.73,"sp":143.3,"statistics":{"pb":{"q8v":5.755,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9823}},"lxr_fc_rights":143.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006160,"pb":8.202,"sp":152.2,"statistics":{"pb":{"q8v":5.7547,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9905}},"lxr_fc_rights":152.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006160,"pb":8.384,"sp":155.7,"statistics":{"pb":{"q8v":5.7499,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9932}},"lxr_fc_rights":155.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006160,"pb":8.416,"sp":156.3,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9973}},"lxr_fc_rights":156.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006160,"pb":8.175,"sp":152.1,"statistics":{"pb":{"q8v":5.746,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9918}},"lxr_fc_rights":152.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006160,"pb":8.579,"sp":159.6,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9986}},"lxr_fc_rights":159.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006160,"pb":8.94,"sp":166.7,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8776,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":166.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006160,"pb":8.398,"sp":161.6,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8776,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":161.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006160,"pb":8.398,"sp":161.6,"statistics":{"pb":{"q8v":5.746,"q5v":4.8764,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":161.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006160,"pb":8.2,"sp":157.8,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9986}},"lxr_fc_rights":157.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006160,"pb":8.097,"sp":155.8,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9986}},"lxr_fc_rights":155.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006160,"pb":8.252,"sp":158.8,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8776,"q2v":3.7845,"cvpos":1}},"lxr_fc_rights":158.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006160,"pb":7.421,"sp":142.8,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9878}},"lxr_fc_rights":142.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006160,"pb":7.457,"sp":143.5,"statistics":{"pb":{"q8v":5.746,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9891}},"lxr_fc_rights":143.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006160,"pb":7.572,"sp":145.7,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9932}},"lxr_fc_rights":145.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006160,"pb":7.463,"sp":143.6,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9918}},"lxr_fc_rights":143.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006160,"pb":7.405,"sp":142.5,"statistics":{"pb":{"q8v":5.7477,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9918}},"lxr_fc_rights":142.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006160,"pb":6.829,"sp":131.4,"statistics":{"pb":{"q8v":5.746,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9619}},"lxr_fc_rights":131.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006160,"pb":7.01,"sp":134.9,"statistics":{"pb":{"q8v":5.741,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9741}},"lxr_fc_rights":134.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006160,"pb":6.943,"sp":133.6,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9714}},"lxr_fc_rights":133.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006160,"pb":7.068,"sp":136,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9809}},"lxr_fc_rights":136},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006160,"pb":7.172,"sp":138,"statistics":{"pb":{"q8v":5.746,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9837}},"lxr_fc_rights":138},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006160,"pb":7.322,"sp":140.9,"statistics":{"pb":{"q8v":5.746,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9905}},"lxr_fc_rights":140.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006160,"pb":7.125,"sp":137.1,"statistics":{"pb":{"q8v":5.741,"q5v":4.8764,"q2v":3.7845,"cvpos":0.985}},"lxr_fc_rights":137.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006160,"pb":7.19,"sp":138.4,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9877}},"lxr_fc_rights":138.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006160,"pb":7.013,"sp":135,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9823}},"lxr_fc_rights":135},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006160,"pb":7.172,"sp":138.2,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9877}},"lxr_fc_rights":138.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006160,"pb":6.949,"sp":133.9,"statistics":{"pb":{"q8v":5.7184,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9823}},"lxr_fc_rights":133.9},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006160,"pb":6.804,"sp":131.1,"statistics":{"pb":{"q8v":5.741,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9741}},"lxr_fc_rights":131.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006160,"pb":6.768,"sp":130.4,"statistics":{"pb":{"q8v":5.741,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9701}},"lxr_fc_rights":130.4},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006160,"pb":6.731,"sp":129.7,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9673}},"lxr_fc_rights":129.7},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006160,"pb":6.172,"sp":129.7,"statistics":{"pb":{"q8v":5.7184,"q5v":4.8761,"q2v":3.7845,"cvpos":0.9018}},"lxr_fc_rights":129.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006160,"pb":6.072,"sp":127.6,"statistics":{"pb":{"q8v":5.7184,"q5v":4.8761,"q2v":3.7845,"cvpos":0.8772}},"lxr_fc_rights":127.6},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006160,"pb":5.896,"sp":123.9,"statistics":{"pb":{"q8v":5.741,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8408}},"lxr_fc_rights":123.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006160,"pb":5.777,"sp":121.4,"statistics":{"pb":{"q8v":5.741,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8122}},"lxr_fc_rights":121.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.625,"sp":118.2,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8764,"q2v":3.7845,"cvpos":0.7779}},"lxr_fc_rights":118.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.463,"sp":114.8,"statistics":{"pb":{"q8v":5.7297,"q5v":4.8761,"q2v":3.7845,"cvpos":0.7353}},"lxr_fc_rights":114.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.073,"sp":106.6,"statistics":{"pb":{"q8v":5.741,"q5v":4.8761,"q2v":3.7845,"cvpos":0.5894}},"lxr_fc_rights":106.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006160,"pb":5.154,"sp":108.3,"statistics":{"pb":{"q8v":5.7499,"q5v":4.8776,"q2v":3.7845,"cvpos":0.6231}},"lxr_fc_rights":108.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006160,"pb":5.24,"sp":110.1,"statistics":{"pb":{"q8v":5.7547,"q5v":4.8776,"q2v":3.7845,"cvpos":0.6544}},"lxr_fc_rights":110.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006160,"pb":5.426,"sp":104.6,"statistics":{"pb":{"q8v":5.7547,"q5v":4.8764,"q2v":3.7845,"cvpos":0.718}},"lxr_fc_rights":104.6},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.478,"sp":105.6,"statistics":{"pb":{"q8v":5.7547,"q5v":4.8761,"q2v":3.7845,"cvpos":0.734}},"lxr_fc_rights":105.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006160,"pb":5.561,"sp":107.2,"statistics":{"pb":{"q8v":5.755,"q5v":4.8761,"q2v":3.7845,"cvpos":0.7544}},"lxr_fc_rights":107.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006160,"pb":5.66,"sp":109.1,"statistics":{"pb":{"q8v":5.7738,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7741}},"lxr_fc_rights":109.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006160,"pb":5.592,"sp":107.8,"statistics":{"pb":{"q8v":5.7838,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7578}},"lxr_fc_rights":107.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.662,"sp":109.2,"statistics":{"pb":{"q8v":5.7838,"q5v":4.8764,"q2v":3.7845,"cvpos":0.7738}},"lxr_fc_rights":109.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006160,"pb":5.662,"sp":109.2,"statistics":{"pb":{"q8v":5.7851,"q5v":4.8764,"q2v":3.7845,"cvpos":0.7738}},"lxr_fc_rights":109.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006160,"pb":5.527,"sp":106.6,"statistics":{"pb":{"q8v":5.8128,"q5v":4.8788,"q2v":3.7845,"cvpos":0.7446}},"lxr_fc_rights":106.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006160,"pb":5.553,"sp":107.1,"statistics":{"pb":{"q8v":5.8128,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7469}},"lxr_fc_rights":107.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006160,"pb":5.501,"sp":106.1,"statistics":{"pb":{"q8v":5.8128,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7401}},"lxr_fc_rights":106.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006160,"pb":5.429,"sp":104.7,"statistics":{"pb":{"q8v":5.8409,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7151}},"lxr_fc_rights":104.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006160,"pb":5.486,"sp":105.8,"statistics":{"pb":{"q8v":5.8454,"q5v":4.8799,"q2v":3.7845,"cvpos":0.73}},"lxr_fc_rights":105.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006160,"pb":5.569,"sp":107.4,"statistics":{"pb":{"q8v":5.8454,"q5v":4.8788,"q2v":3.7845,"cvpos":0.7459}},"lxr_fc_rights":107.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006160,"pb":5.512,"sp":106.3,"statistics":{"pb":{"q8v":5.8454,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7388}},"lxr_fc_rights":106.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006160,"pb":5.465,"sp":105.4,"statistics":{"pb":{"q8v":5.852,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7293}},"lxr_fc_rights":105.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.615,"sp":108.4,"statistics":{"pb":{"q8v":5.8732,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7449}},"lxr_fc_rights":108.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006160,"pb":5.631,"sp":108.7,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7531}},"lxr_fc_rights":108.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006160,"pb":5.748,"sp":111,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8788,"q2v":3.7845,"cvpos":0.7717}},"lxr_fc_rights":111},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006160,"pb":6.017,"sp":116.2,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8286}},"lxr_fc_rights":116.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006160,"pb":6.379,"sp":123.2,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8993}},"lxr_fc_rights":123.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006160,"pb":6.421,"sp":124,"statistics":{"pb":{"q8v":5.8831,"q5v":4.8799,"q2v":3.7845,"cvpos":0.9037}},"lxr_fc_rights":124},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006160,"pb":6.286,"sp":121.4,"statistics":{"pb":{"q8v":5.8831,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8725}},"lxr_fc_rights":121.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006160,"pb":6.374,"sp":123.1,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8788,"q2v":3.7845,"cvpos":0.894}},"lxr_fc_rights":123.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006160,"pb":6.385,"sp":123.3,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8966}},"lxr_fc_rights":123.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006160,"pb":6.571,"sp":126.9,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.917}},"lxr_fc_rights":126.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006160,"pb":6.667,"sp":128.8,"statistics":{"pb":{"q8v":5.8831,"q5v":4.8799,"q2v":3.7845,"cvpos":0.9159}},"lxr_fc_rights":128.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006160,"pb":6.325,"sp":122.2,"statistics":{"pb":{"q8v":5.8831,"q5v":4.8799,"q2v":3.7845,"cvpos":0.882}},"lxr_fc_rights":122.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006160,"pb":6.31,"sp":121.9,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8777}},"lxr_fc_rights":121.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006160,"pb":5.883,"sp":113.7,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8027}},"lxr_fc_rights":113.7},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006160,"pb":5.981,"sp":115.6,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8204}},"lxr_fc_rights":115.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006160,"pb":5.888,"sp":113.8,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8019}},"lxr_fc_rights":113.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006160,"pb":6.049,"sp":116.9,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8304}},"lxr_fc_rights":116.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006160,"pb":6.095,"sp":117.8,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8356}},"lxr_fc_rights":117.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006160,"pb":5.852,"sp":113.1,"statistics":{"pb":{"q8v":5.8807,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7946}},"lxr_fc_rights":113.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006160,"pb":5.8,"sp":112.1,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7837}},"lxr_fc_rights":112.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.893,"sp":113.9,"statistics":{"pb":{"q8v":5.901,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7992}},"lxr_fc_rights":113.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.961,"sp":115.2,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8046}},"lxr_fc_rights":115.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006160,"pb":6.157,"sp":119,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8465}},"lxr_fc_rights":119},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006160,"pb":6.401,"sp":121.8,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8816}},"lxr_fc_rights":121.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006160,"pb":6.579,"sp":125.2,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8993}},"lxr_fc_rights":125.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006160,"pb":6.474,"sp":123.2,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8847}},"lxr_fc_rights":123.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006160,"pb":6.401,"sp":121.8,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8792}},"lxr_fc_rights":121.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006160,"pb":6.537,"sp":124.4,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8899}},"lxr_fc_rights":124.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006160,"pb":6.679,"sp":127.1,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8952}},"lxr_fc_rights":127.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006160,"pb":6.511,"sp":123.9,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8884}},"lxr_fc_rights":123.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006160,"pb":6.495,"sp":123.6,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8847}},"lxr_fc_rights":123.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006160,"pb":6.398,"sp":121.8,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8779}},"lxr_fc_rights":121.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006160,"pb":6.702,"sp":127.6,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8899}},"lxr_fc_rights":127.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006160,"pb":6.897,"sp":131.3,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9102}},"lxr_fc_rights":131.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006160,"pb":6.786,"sp":129.2,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.902}},"lxr_fc_rights":129.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006160,"pb":6.739,"sp":128.3,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8928}},"lxr_fc_rights":128.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006160,"pb":6.781,"sp":129.1,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8955}},"lxr_fc_rights":129.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006160,"pb":7.028,"sp":133.8,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.913}},"lxr_fc_rights":133.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006160,"pb":6.87,"sp":130.8,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9048}},"lxr_fc_rights":130.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006160,"pb":6.923,"sp":131.8,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9061}},"lxr_fc_rights":131.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006160,"pb":6.923,"sp":131.8,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.9037}},"lxr_fc_rights":131.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006160,"pb":6.897,"sp":131.3,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.9023}},"lxr_fc_rights":131.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006160,"pb":7.038,"sp":134,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.909}},"lxr_fc_rights":134},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006160,"pb":7.002,"sp":133.3,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9061}},"lxr_fc_rights":133.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006160,"pb":7.264,"sp":138.3,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9129}},"lxr_fc_rights":138.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006160,"pb":7.653,"sp":145.7,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.9321}},"lxr_fc_rights":145.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006160,"pb":7.6,"sp":144.7,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9265}},"lxr_fc_rights":144.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006160,"pb":7.322,"sp":139.4,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9155}},"lxr_fc_rights":139.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006160,"pb":7.894,"sp":150.3,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9387}},"lxr_fc_rights":150.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006160,"pb":7.842,"sp":149.3,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.9348}},"lxr_fc_rights":149.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006160,"pb":7.39,"sp":140.7,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.913}},"lxr_fc_rights":140.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006160,"pb":7.543,"sp":143.6,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.9184}},"lxr_fc_rights":143.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006160,"pb":7.594,"sp":144.7,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.9196}},"lxr_fc_rights":144.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006160,"pb":7.025,"sp":133.9,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.9049}},"lxr_fc_rights":133.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006160,"pb":6.737,"sp":128.4,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8927}},"lxr_fc_rights":128.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006160,"pb":6.537,"sp":124.6,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8871}},"lxr_fc_rights":124.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006160,"pb":6.537,"sp":124.6,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.8883}},"lxr_fc_rights":124.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006160,"pb":6.406,"sp":122.1,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.8815}},"lxr_fc_rights":122.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006160,"pb":6.464,"sp":123.2,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8816}},"lxr_fc_rights":123.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006160,"pb":6.254,"sp":119.2,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8585}},"lxr_fc_rights":119.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006160,"pb":6.275,"sp":119.6,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.8597}},"lxr_fc_rights":119.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006160,"pb":6.296,"sp":120,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.861}},"lxr_fc_rights":120},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006160,"pb":6.317,"sp":120.4,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8614}},"lxr_fc_rights":120.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006160,"pb":6.207,"sp":118.3,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8519}},"lxr_fc_rights":118.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006160,"pb":6.559,"sp":125.1,"statistics":{"pb":{"q8v":5.8867,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8776}},"lxr_fc_rights":125.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006160,"pb":6.092,"sp":116.2,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.8311}},"lxr_fc_rights":116.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006160,"pb":6.061,"sp":115.6,"statistics":{"pb":{"q8v":5.8823,"q5v":4.8764,"q2v":3.7845,"cvpos":0.8283}},"lxr_fc_rights":115.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006160,"pb":6.034,"sp":115.1,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8209}},"lxr_fc_rights":115.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006160,"pb":5.882,"sp":112.2,"statistics":{"pb":{"q8v":5.901,"q5v":4.8788,"q2v":3.7845,"cvpos":0.7976}},"lxr_fc_rights":112.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006160,"pb":6.019,"sp":114.8,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8177}},"lxr_fc_rights":114.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006160,"pb":5.992,"sp":114.3,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8122}},"lxr_fc_rights":114.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006160,"pb":6.122,"sp":116.9,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8277}},"lxr_fc_rights":116.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006160,"pb":6.237,"sp":119.1,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8426}},"lxr_fc_rights":119.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006160,"pb":6.294,"sp":120.2,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8451}},"lxr_fc_rights":120.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006160,"pb":6.378,"sp":121.8,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8599}},"lxr_fc_rights":121.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006160,"pb":6.331,"sp":120.9,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8517}},"lxr_fc_rights":120.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006160,"pb":6.101,"sp":116.5,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8223}},"lxr_fc_rights":116.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006160,"pb":6.326,"sp":120.8,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.848}},"lxr_fc_rights":120.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006160,"pb":6.221,"sp":118.8,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8788,"q2v":3.7845,"cvpos":0.8424}},"lxr_fc_rights":118.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006160,"pb":6.137,"sp":117.2,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8313}},"lxr_fc_rights":117.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006160,"pb":6.132,"sp":117.1,"statistics":{"pb":{"q8v":5.901,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8299}},"lxr_fc_rights":117.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006160,"pb":6.179,"sp":118,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8372}},"lxr_fc_rights":118},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006160,"pb":6.022,"sp":115,"statistics":{"pb":{"q8v":5.9408,"q5v":4.8799,"q2v":3.7845,"cvpos":0.8155}},"lxr_fc_rights":115},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.834,"sp":111.4,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8788,"q2v":3.7845,"cvpos":0.788}},"lxr_fc_rights":111.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.959,"sp":113.8,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8776,"q2v":3.7845,"cvpos":0.8027}},"lxr_fc_rights":113.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006160,"pb":5.881,"sp":112.3,"statistics":{"pb":{"q8v":5.9217,"q5v":4.8776,"q2v":3.7845,"cvpos":0.7959}},"lxr_fc_rights":112.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006160,"pb":5.755,"sp":109.9,"statistics":{"pb":{"q8v":5.9663,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7734}},"lxr_fc_rights":109.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006160,"pb":5.718,"sp":109.2,"statistics":{"pb":{"q8v":5.9668,"q5v":4.8799,"q2v":3.7845,"cvpos":0.7653}},"lxr_fc_rights":109.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.412,"sp":103.4,"statistics":{"pb":{"q8v":5.9668,"q5v":4.8788,"q2v":3.7845,"cvpos":0.7147}},"lxr_fc_rights":103.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006160,"pb":5.328,"sp":101.8,"statistics":{"pb":{"q8v":5.9668,"q5v":4.8776,"q2v":3.7845,"cvpos":0.6844}},"lxr_fc_rights":101.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006160,"pb":5.195,"sp":99.25,"statistics":{"pb":{"q8v":5.9717,"q5v":4.8776,"q2v":3.7845,"cvpos":0.634}},"lxr_fc_rights":99.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006160,"pb":5.077,"sp":97,"statistics":{"pb":{"q8v":6,"q5v":4.8799,"q2v":3.7845,"cvpos":0.5875}},"lxr_fc_rights":97},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006160,"pb":5.208,"sp":99.5,"statistics":{"pb":{"q8v":6.0026,"q5v":4.8799,"q2v":3.7845,"cvpos":0.635}},"lxr_fc_rights":99.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.138,"sp":98.2,"statistics":{"pb":{"q8v":6.0026,"q5v":4.8788,"q2v":3.7845,"cvpos":0.6141}},"lxr_fc_rights":98.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006160,"pb":4.986,"sp":95.3,"statistics":{"pb":{"q8v":6.0026,"q5v":4.8776,"q2v":3.7845,"cvpos":0.5388}},"lxr_fc_rights":95.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006160,"pb":5.001,"sp":95.6,"statistics":{"pb":{"q8v":6.0027,"q5v":4.8776,"q2v":3.7845,"cvpos":0.551}},"lxr_fc_rights":95.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006160,"pb":5.09,"sp":97.3,"statistics":{"pb":{"q8v":6.0359,"q5v":4.8799,"q2v":3.7845,"cvpos":0.5875}},"lxr_fc_rights":97.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006160,"pb":5.011,"sp":95.8,"statistics":{"pb":{"q8v":6.036,"q5v":4.8799,"q2v":3.7845,"cvpos":0.5522}},"lxr_fc_rights":95.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006160,"pb":4.873,"sp":93.15,"statistics":{"pb":{"q8v":6.036,"q5v":4.8788,"q2v":3.7845,"cvpos":0.4932}},"lxr_fc_rights":93.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006160,"pb":4.852,"sp":92.75,"statistics":{"pb":{"q8v":6.036,"q5v":4.8799,"q2v":3.7845,"cvpos":0.483}},"lxr_fc_rights":92.75},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006160,"pb":4.943,"sp":94.5,"statistics":{"pb":{"q8v":6.0789,"q5v":4.882,"q2v":3.7845,"cvpos":0.5224}},"lxr_fc_rights":94.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006160,"pb":4.826,"sp":92.25,"statistics":{"pb":{"q8v":6.114,"q5v":4.8853,"q2v":3.7845,"cvpos":0.4695}},"lxr_fc_rights":92.25},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006160,"pb":4.917,"sp":94,"statistics":{"pb":{"q8v":6.1158,"q5v":4.8958,"q2v":3.7845,"cvpos":0.5047}},"lxr_fc_rights":94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006160,"pb":4.862,"sp":92.95,"statistics":{"pb":{"q8v":6.1158,"q5v":4.8876,"q2v":3.7845,"cvpos":0.4864}},"lxr_fc_rights":92.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006160,"pb":4.721,"sp":90.25,"statistics":{"pb":{"q8v":6.1158,"q5v":4.8958,"q2v":3.7845,"cvpos":0.4245}},"lxr_fc_rights":90.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006160,"pb":4.697,"sp":89.8,"statistics":{"pb":{"q8v":6.1387,"q5v":4.9074,"q2v":3.7845,"cvpos":0.4136}},"lxr_fc_rights":89.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006160,"pb":4.875,"sp":93.2,"statistics":{"pb":{"q8v":6.1501,"q5v":4.9154,"q2v":3.7845,"cvpos":0.4871}},"lxr_fc_rights":93.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006160,"pb":4.666,"sp":89.2,"statistics":{"pb":{"q8v":6.1625,"q5v":4.9196,"q2v":3.7845,"cvpos":0.3948}},"lxr_fc_rights":89.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006160,"pb":4.491,"sp":85.85,"statistics":{"pb":{"q8v":6.1625,"q5v":4.9199,"q2v":3.7845,"cvpos":0.337}},"lxr_fc_rights":85.85},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006160,"pb":4.59,"sp":87.75,"statistics":{"pb":{"q8v":6.1625,"q5v":4.9211,"q2v":3.7845,"cvpos":0.3633}},"lxr_fc_rights":87.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.488,"sp":85.8,"statistics":{"pb":{"q8v":6.1769,"q5v":4.9225,"q2v":3.7845,"cvpos":0.3347}},"lxr_fc_rights":85.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.635,"sp":88.6,"statistics":{"pb":{"q8v":6.2499,"q5v":4.926,"q2v":3.7845,"cvpos":0.3745}},"lxr_fc_rights":88.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006160,"pb":4.507,"sp":86.15,"statistics":{"pb":{"q8v":6.2988,"q5v":4.926,"q2v":3.7845,"cvpos":0.3419}},"lxr_fc_rights":86.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006160,"pb":4.624,"sp":88.4,"statistics":{"pb":{"q8v":6.2988,"q5v":4.926,"q2v":3.7845,"cvpos":0.3696}},"lxr_fc_rights":88.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.483,"sp":85.7,"statistics":{"pb":{"q8v":6.2988,"q5v":4.9292,"q2v":3.7845,"cvpos":0.3333}},"lxr_fc_rights":85.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006160,"pb":4.507,"sp":86.2,"statistics":{"pb":{"q8v":6.3179,"q5v":4.9347,"q2v":3.7845,"cvpos":0.3406}},"lxr_fc_rights":86.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.454,"sp":85.2,"statistics":{"pb":{"q8v":6.3356,"q5v":4.945,"q2v":3.7845,"cvpos":0.3202}},"lxr_fc_rights":85.2},{"pb":4.724,"sp":90.35,"stockId":1000000000006160,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.3356,"q5v":4.9545,"q2v":3.7845,"cvpos":0.4103}},"lxr_fc_rights":90.35},{"pb":4.922,"sp":94.15,"stockId":1000000000006160,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.3356,"q5v":4.9584,"q2v":3.7845,"cvpos":0.4884}},"lxr_fc_rights":94.15},{"pb":4.935,"sp":94.4,"stockId":1000000000006160,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.345,"q5v":4.9628,"q2v":3.7845,"cvpos":0.4966}},"lxr_fc_rights":94.4},{"pb":4.766,"sp":91.5,"stockId":1000000000006160,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.3593,"q5v":4.9684,"q2v":3.7845,"cvpos":0.4315}},"lxr_fc_rights":91.5},{"pb":4.846,"sp":93.05,"stockId":1000000000006160,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.3736,"q5v":4.9708,"q2v":3.7845,"cvpos":0.4573}},"lxr_fc_rights":93.05},{"pb":4.911,"sp":94.3,"stockId":1000000000006160,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.3736,"q5v":4.9708,"q2v":3.7845,"cvpos":0.481}},"lxr_fc_rights":94.3},{"pb":4.932,"sp":94.7,"stockId":1000000000006160,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.3736,"q5v":4.9712,"q2v":3.7845,"cvpos":0.4898}},"lxr_fc_rights":94.7},{"pb":5.038,"sp":96.85,"stockId":1000000000006160,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.3866,"q5v":4.9737,"q2v":3.7845,"cvpos":0.5293}},"lxr_fc_rights":96.85},{"pb":5.128,"sp":99.1,"stockId":1000000000006160,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.4795,"q5v":4.978,"q2v":3.7845,"cvpos":0.5685}},"lxr_fc_rights":99.1},{"pb":5.144,"sp":99.4,"stockId":1000000000006160,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.4795,"q5v":4.9758,"q2v":3.7845,"cvpos":0.5734}},"lxr_fc_rights":99.4},{"pb":4.802,"sp":92.8,"stockId":1000000000006160,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.4795,"q5v":4.9737,"q2v":3.7845,"cvpos":0.4449}},"lxr_fc_rights":92.8},{"pb":4.841,"sp":93.55,"stockId":1000000000006160,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.4795,"q5v":4.9758,"q2v":3.7845,"cvpos":0.4564}},"lxr_fc_rights":93.55},{"pb":4.934,"sp":95.35,"stockId":1000000000006160,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.5564,"q5v":4.9914,"q2v":3.7845,"cvpos":0.4858}},"lxr_fc_rights":95.35},{"pb":4.911,"sp":94.9,"stockId":1000000000006160,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.6107,"q5v":4.9921,"q2v":3.7845,"cvpos":0.4763}},"lxr_fc_rights":94.9},{"pb":4.926,"sp":95.2,"stockId":1000000000006160,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.6107,"q5v":4.9927,"q2v":3.7845,"cvpos":0.4837}},"lxr_fc_rights":95.2},{"pb":4.639,"sp":89.65,"stockId":1000000000006160,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.6107,"q5v":4.9928,"q2v":3.7845,"cvpos":0.3714}},"lxr_fc_rights":89.65},{"pb":4.502,"sp":87,"stockId":1000000000006160,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.63,"q5v":4.9936,"q2v":3.7845,"cvpos":0.3374}},"lxr_fc_rights":87},{"pb":4.577,"sp":88.55,"stockId":1000000000006160,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.7385,"q5v":4.9959,"q2v":3.7845,"cvpos":0.3487}},"lxr_fc_rights":88.55},{"pb":4.673,"sp":90.4,"stockId":1000000000006160,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.7578,"q5v":4.9963,"q2v":3.7845,"cvpos":0.3826}},"lxr_fc_rights":90.4},{"pb":4.659,"sp":90.15,"stockId":1000000000006160,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.7578,"q5v":4.9966,"q2v":3.7845,"cvpos":0.375}},"lxr_fc_rights":90.15},{"pb":4.755,"sp":92,"stockId":1000000000006160,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.7578,"q5v":4.9985,"q2v":3.7845,"cvpos":0.4218}},"lxr_fc_rights":92},{"pb":4.783,"sp":92.55,"stockId":1000000000006160,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.7742,"q5v":5.0027,"q2v":3.7845,"cvpos":0.4272}},"lxr_fc_rights":92.55},{"pb":4.739,"sp":91.7,"stockId":1000000000006160,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.8218,"q5v":5.0122,"q2v":3.7845,"cvpos":0.4111}},"lxr_fc_rights":91.7},{"pb":5.054,"sp":97.8,"stockId":1000000000006160,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.8408,"q5v":5.0147,"q2v":3.7845,"cvpos":0.5183}},"lxr_fc_rights":97.8},{"pb":5.308,"sp":102.7,"stockId":1000000000006160,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.8408,"q5v":5.014,"q2v":3.7845,"cvpos":0.6087}},"lxr_fc_rights":102.7},{"pb":5.204,"sp":100.7,"stockId":1000000000006160,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.8408,"q5v":5.0122,"q2v":3.7845,"cvpos":0.5701}},"lxr_fc_rights":100.7},{"pb":5.447,"sp":105.4,"stockId":1000000000006160,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.8503,"q5v":5.0122,"q2v":3.7845,"cvpos":0.6463}},"lxr_fc_rights":105.4},{"pb":5.354,"sp":103.6,"stockId":1000000000006160,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.8693,"q5v":5.014,"q2v":3.7845,"cvpos":0.6223}},"lxr_fc_rights":103.6},{"pb":5.266,"sp":101.9,"stockId":1000000000006160,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.9454,"q5v":5.014,"q2v":3.7845,"cvpos":0.591}},"lxr_fc_rights":101.9},{"pb":5.109,"sp":98.85,"stockId":1000000000006160,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.9454,"q5v":5.0122,"q2v":3.7845,"cvpos":0.5442}},"lxr_fc_rights":98.85},{"pb":5.01,"sp":96.95,"stockId":1000000000006160,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":7.0079,"q5v":5.0122,"q2v":3.7845,"cvpos":0.4993}},"lxr_fc_rights":96.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006160,"pb":5.163,"sp":99.9,"statistics":{"pb":{"q8v":7.0404,"q5v":5.0188,"q2v":3.7845,"cvpos":0.5536}},"lxr_fc_rights":99.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006160,"pb":5.166,"sp":99.95,"statistics":{"pb":{"q8v":7.0547,"q5v":5.0188,"q2v":3.7845,"cvpos":0.5536}},"lxr_fc_rights":99.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.661,"sp":94.8,"statistics":{"pb":{"q8v":7.0547,"q5v":5.0155,"q2v":3.7845,"cvpos":0.375}},"lxr_fc_rights":94.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006160,"pb":4.794,"sp":97.5,"statistics":{"pb":{"q8v":7.0547,"q5v":5.0188,"q2v":3.7845,"cvpos":0.4299}},"lxr_fc_rights":97.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006160,"pb":4.866,"sp":98.95,"statistics":{"pb":{"q8v":7.0595,"q5v":5.0231,"q2v":3.7845,"cvpos":0.4517}},"lxr_fc_rights":98.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006160,"pb":4.807,"sp":97.75,"statistics":{"pb":{"q8v":7.1624,"q5v":5.0324,"q2v":3.7845,"cvpos":0.4315}},"lxr_fc_rights":97.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.789,"sp":97.4,"statistics":{"pb":{"q8v":7.1668,"q5v":5.0369,"q2v":3.7845,"cvpos":0.4261}},"lxr_fc_rights":97.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006160,"pb":4.652,"sp":94.6,"statistics":{"pb":{"q8v":7.1668,"q5v":5.0371,"q2v":3.7845,"cvpos":0.3723}},"lxr_fc_rights":94.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006160,"pb":4.638,"sp":94.35,"statistics":{"pb":{"q8v":7.2085,"q5v":5.0373,"q2v":3.7845,"cvpos":0.3668}},"lxr_fc_rights":94.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.519,"sp":91.95,"statistics":{"pb":{"q8v":7.251,"q5v":5.0397,"q2v":3.8295,"cvpos":0.3374}},"lxr_fc_rights":91.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006160,"pb":4.423,"sp":90,"statistics":{"pb":{"q8v":7.278,"q5v":5.0434,"q2v":3.8295,"cvpos":0.3103}},"lxr_fc_rights":90},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006160,"pb":4.276,"sp":87,"statistics":{"pb":{"q8v":7.2829,"q5v":5.0441,"q2v":3.7845,"cvpos":0.2646}},"lxr_fc_rights":87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006160,"pb":4.03,"sp":82,"statistics":{"pb":{"q8v":7.2829,"q5v":5.0448,"q2v":3.7845,"cvpos":0.2228}},"lxr_fc_rights":82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006160,"pb":3.915,"sp":79.65,"statistics":{"pb":{"q8v":7.3474,"q5v":5.0466,"q2v":3.7845,"cvpos":0.212}},"lxr_fc_rights":79.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006160,"pb":3.784,"sp":77,"statistics":{"pb":{"q8v":7.2829,"q5v":5.0557,"q2v":3.8295,"cvpos":0.1992}},"lxr_fc_rights":77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006160,"pb":3.893,"sp":79.2,"statistics":{"pb":{"q8v":7.3474,"q5v":5.0557,"q2v":3.8588,"cvpos":0.206}},"lxr_fc_rights":79.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006160,"pb":3.984,"sp":81.05,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0575,"q2v":3.8295,"cvpos":0.213}},"lxr_fc_rights":81.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006160,"pb":4.035,"sp":82.1,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0593,"q2v":3.8295,"cvpos":0.2201}},"lxr_fc_rights":82.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006160,"pb":4.129,"sp":84,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0602,"q2v":3.8295,"cvpos":0.2351}},"lxr_fc_rights":84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006160,"pb":4.212,"sp":85.7,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0694,"q2v":3.8588,"cvpos":0.2466}},"lxr_fc_rights":85.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006160,"pb":4.352,"sp":88.55,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0763,"q2v":3.8588,"cvpos":0.2751}},"lxr_fc_rights":88.55},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006160,"pb":4.581,"sp":93.2,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0786,"q2v":3.8295,"cvpos":0.3351}},"lxr_fc_rights":93.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006160,"pb":4.492,"sp":91.4,"statistics":{"pb":{"q8v":7.3521,"q5v":5.0809,"q2v":3.8295,"cvpos":0.3179}},"lxr_fc_rights":91.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.426,"sp":90.05,"statistics":{"pb":{"q8v":7.3547,"q5v":5.0859,"q2v":3.8295,"cvpos":0.2976}},"lxr_fc_rights":90.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.458,"sp":90.7,"statistics":{"pb":{"q8v":7.3723,"q5v":5.0931,"q2v":3.8295,"cvpos":0.3039}},"lxr_fc_rights":90.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006160,"pb":4.551,"sp":92.6,"statistics":{"pb":{"q8v":7.3723,"q5v":5.0937,"q2v":3.8295,"cvpos":0.322}},"lxr_fc_rights":92.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.613,"sp":93.85,"statistics":{"pb":{"q8v":7.3723,"q5v":5.094,"q2v":3.8295,"cvpos":0.3374}},"lxr_fc_rights":93.85},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006160,"pb":4.671,"sp":95.1,"statistics":{"pb":{"q8v":7.3726,"q5v":5.1023,"q2v":3.8588,"cvpos":0.3509}},"lxr_fc_rights":95.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.551,"sp":92.65,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1036,"q2v":3.8295,"cvpos":0.3202}},"lxr_fc_rights":92.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.6,"sp":93.65,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1049,"q2v":3.8295,"cvpos":0.3302}},"lxr_fc_rights":93.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006160,"pb":4.497,"sp":91.55,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1062,"q2v":3.8295,"cvpos":0.3152}},"lxr_fc_rights":91.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006160,"pb":4.541,"sp":92.45,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1084,"q2v":3.8588,"cvpos":0.3171}},"lxr_fc_rights":92.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006160,"pb":4.976,"sp":101.3,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1151,"q2v":3.8588,"cvpos":0.4404}},"lxr_fc_rights":101.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006160,"pb":5.04,"sp":102.6,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1157,"q2v":3.8295,"cvpos":0.4681}},"lxr_fc_rights":102.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006160,"pb":5,"sp":101.8,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1163,"q2v":3.8295,"cvpos":0.4538}},"lxr_fc_rights":101.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006160,"pb":5.059,"sp":103,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1215,"q2v":3.8295,"cvpos":0.4755}},"lxr_fc_rights":103},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.108,"sp":104,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1353,"q2v":3.8588,"cvpos":0.4932}},"lxr_fc_rights":104},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.231,"sp":106.5,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1406,"q2v":3.8588,"cvpos":0.5217}},"lxr_fc_rights":106.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.094,"sp":103.7,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1379,"q2v":3.8295,"cvpos":0.4844}},"lxr_fc_rights":103.7},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006160,"pb":4.997,"sp":101.8,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1406,"q2v":3.8295,"cvpos":0.4524}},"lxr_fc_rights":101.8},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006160,"pb":4.805,"sp":97.9,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1435,"q2v":3.8295,"cvpos":0.3954}},"lxr_fc_rights":97.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.766,"sp":97.1,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1585,"q2v":3.8588,"cvpos":0.3862}},"lxr_fc_rights":97.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006160,"pb":4.697,"sp":95.7,"statistics":{"pb":{"q8v":7.4007,"q5v":5.17,"q2v":3.8588,"cvpos":0.355}},"lxr_fc_rights":95.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006160,"pb":4.763,"sp":97.05,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1752,"q2v":3.8295,"cvpos":0.3826}},"lxr_fc_rights":97.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.8,"sp":97.8,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1805,"q2v":3.8295,"cvpos":0.3899}},"lxr_fc_rights":97.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006160,"pb":4.879,"sp":99.4,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1832,"q2v":3.8295,"cvpos":0.4117}},"lxr_fc_rights":99.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006160,"pb":4.763,"sp":97.05,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1935,"q2v":3.8588,"cvpos":0.3821}},"lxr_fc_rights":97.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006160,"pb":5.201,"sp":106,"statistics":{"pb":{"q8v":7.4007,"q5v":5.1979,"q2v":3.8588,"cvpos":0.5014}},"lxr_fc_rights":106},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.116,"sp":104.3,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1957,"q2v":3.8295,"cvpos":0.483}},"lxr_fc_rights":104.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.861,"sp":99.1,"statistics":{"pb":{"q8v":7.4016,"q5v":5.1979,"q2v":3.8295,"cvpos":0.4022}},"lxr_fc_rights":99.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.302,"sp":93.5,"statistics":{"pb":{"q8v":7.4016,"q5v":5.2056,"q2v":3.8295,"cvpos":0.2571}},"lxr_fc_rights":93.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006160,"pb":4.332,"sp":94.15,"statistics":{"pb":{"q8v":7.4016,"q5v":5.2175,"q2v":3.8295,"cvpos":0.2632}},"lxr_fc_rights":94.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006160,"pb":4.256,"sp":92.5,"statistics":{"pb":{"q8v":7.4016,"q5v":5.2214,"q2v":3.8295,"cvpos":0.251}},"lxr_fc_rights":92.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006160,"pb":4.21,"sp":91.5,"statistics":{"pb":{"q8v":7.4038,"q5v":5.226,"q2v":3.8295,"cvpos":0.2456}},"lxr_fc_rights":91.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006160,"pb":4.157,"sp":90.35,"statistics":{"pb":{"q8v":7.4038,"q5v":5.2272,"q2v":3.8295,"cvpos":0.2391}},"lxr_fc_rights":90.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006160,"pb":4.125,"sp":89.65,"statistics":{"pb":{"q8v":7.4038,"q5v":5.2298,"q2v":3.8295,"cvpos":0.234}},"lxr_fc_rights":89.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006160,"pb":4.164,"sp":90.5,"statistics":{"pb":{"q8v":7.4155,"q5v":5.2358,"q2v":3.8295,"cvpos":0.2388}},"lxr_fc_rights":90.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006160,"pb":4.097,"sp":89.05,"statistics":{"pb":{"q8v":7.4208,"q5v":5.2391,"q2v":3.8295,"cvpos":0.2293}},"lxr_fc_rights":89.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006160,"pb":3.987,"sp":86.65,"statistics":{"pb":{"q8v":7.4208,"q5v":5.2393,"q2v":3.8295,"cvpos":0.2133}},"lxr_fc_rights":86.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006160,"pb":3.945,"sp":85.75,"statistics":{"pb":{"q8v":7.4442,"q5v":5.2441,"q2v":3.8295,"cvpos":0.2117}},"lxr_fc_rights":85.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006160,"pb":3.987,"sp":86.65,"statistics":{"pb":{"q8v":7.4478,"q5v":5.2485,"q2v":3.8295,"cvpos":0.2117}},"lxr_fc_rights":86.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006160,"pb":4.129,"sp":89.75,"statistics":{"pb":{"q8v":7.4539,"q5v":5.25,"q2v":3.8295,"cvpos":0.228}},"lxr_fc_rights":89.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006160,"pb":4.088,"sp":88.85,"statistics":{"pb":{"q8v":7.4539,"q5v":5.2514,"q2v":3.8295,"cvpos":0.2228}},"lxr_fc_rights":88.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006160,"pb":3.991,"sp":86.75,"statistics":{"pb":{"q8v":7.4539,"q5v":5.2535,"q2v":3.8295,"cvpos":0.2122}},"lxr_fc_rights":86.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006160,"pb":3.881,"sp":84.35,"statistics":{"pb":{"q8v":7.4665,"q5v":5.2688,"q2v":3.8295,"cvpos":0.2049}},"lxr_fc_rights":84.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006160,"pb":4.178,"sp":90.8,"statistics":{"pb":{"q8v":7.472,"q5v":5.2811,"q2v":3.8295,"cvpos":0.228}},"lxr_fc_rights":90.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006160,"pb":4.164,"sp":90.55,"statistics":{"pb":{"q8v":7.472,"q5v":5.2856,"q2v":3.8295,"cvpos":0.2266}},"lxr_fc_rights":90.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006160,"pb":4.318,"sp":93.9,"statistics":{"pb":{"q8v":7.472,"q5v":5.289,"q2v":3.8295,"cvpos":0.2378}},"lxr_fc_rights":93.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006160,"pb":4.437,"sp":96.5,"statistics":{"pb":{"q8v":7.472,"q5v":5.2916,"q2v":3.8295,"cvpos":0.2762}},"lxr_fc_rights":96.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.341,"sp":94.4,"statistics":{"pb":{"q8v":7.472,"q5v":5.2977,"q2v":3.8295,"cvpos":0.2415}},"lxr_fc_rights":94.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006160,"pb":4.444,"sp":96.65,"statistics":{"pb":{"q8v":7.4728,"q5v":5.2993,"q2v":3.8295,"cvpos":0.2754}},"lxr_fc_rights":96.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006160,"pb":4.469,"sp":97.2,"statistics":{"pb":{"q8v":7.4743,"q5v":5.302,"q2v":3.8295,"cvpos":0.2795}},"lxr_fc_rights":97.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006160,"pb":4.361,"sp":94.85,"statistics":{"pb":{"q8v":7.4743,"q5v":5.3034,"q2v":3.8295,"cvpos":0.2541}},"lxr_fc_rights":94.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006160,"pb":4.228,"sp":91.95,"statistics":{"pb":{"q8v":7.4743,"q5v":5.3036,"q2v":3.8295,"cvpos":0.2299}},"lxr_fc_rights":91.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006160,"pb":4.387,"sp":95.4,"statistics":{"pb":{"q8v":7.5308,"q5v":5.3063,"q2v":3.8295,"cvpos":0.2592}},"lxr_fc_rights":95.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006160,"pb":4.612,"sp":100.3,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3077,"q2v":3.8295,"cvpos":0.2958}},"lxr_fc_rights":100.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006160,"pb":4.564,"sp":99.25,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3111,"q2v":3.8295,"cvpos":0.2863}},"lxr_fc_rights":99.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006160,"pb":4.722,"sp":102.7,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3144,"q2v":3.8295,"cvpos":0.3288}},"lxr_fc_rights":102.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006160,"pb":4.833,"sp":105.1,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3173,"q2v":3.8295,"cvpos":0.3565}},"lxr_fc_rights":105.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006160,"pb":4.741,"sp":103.1,"statistics":{"pb":{"q8v":7.5387,"q5v":5.33,"q2v":3.8295,"cvpos":0.3365}},"lxr_fc_rights":103.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006160,"pb":4.856,"sp":105.6,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3308,"q2v":3.8295,"cvpos":0.3582}},"lxr_fc_rights":105.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006160,"pb":5.076,"sp":110.4,"statistics":{"pb":{"q8v":7.5387,"q5v":5.333,"q2v":3.8295,"cvpos":0.4247}},"lxr_fc_rights":110.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006160,"pb":4.736,"sp":103,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3351,"q2v":3.8295,"cvpos":0.3356}},"lxr_fc_rights":103},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.554,"sp":99.05,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3358,"q2v":3.8295,"cvpos":0.2857}},"lxr_fc_rights":99.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.506,"sp":98,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3427,"q2v":3.8295,"cvpos":0.2822}},"lxr_fc_rights":98},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006160,"pb":4.966,"sp":108,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3476,"q2v":3.8295,"cvpos":0.3786}},"lxr_fc_rights":108},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006160,"pb":4.846,"sp":105.4,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3565,"q2v":3.8295,"cvpos":0.3514}},"lxr_fc_rights":105.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.865,"sp":105.8,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3628,"q2v":3.8295,"cvpos":0.356}},"lxr_fc_rights":105.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006160,"pb":5.06,"sp":110.1,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3631,"q2v":3.8295,"cvpos":0.4125}},"lxr_fc_rights":110.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.069,"sp":110.3,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3631,"q2v":3.8295,"cvpos":0.4138}},"lxr_fc_rights":110.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.996,"sp":108.7,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3677,"q2v":3.8295,"cvpos":0.3881}},"lxr_fc_rights":108.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006160,"pb":4.743,"sp":103.2,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3731,"q2v":3.8588,"cvpos":0.3333}},"lxr_fc_rights":103.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006160,"pb":4.752,"sp":103.4,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3738,"q2v":3.8588,"cvpos":0.336}},"lxr_fc_rights":103.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006160,"pb":5.056,"sp":110,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3858,"q2v":3.8588,"cvpos":0.4051}},"lxr_fc_rights":110},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006160,"pb":4.991,"sp":108.6,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3872,"q2v":3.8295,"cvpos":0.3786}},"lxr_fc_rights":108.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006160,"pb":4.955,"sp":107.8,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3885,"q2v":3.8295,"cvpos":0.3696}},"lxr_fc_rights":107.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.065,"sp":110.2,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.4038}},"lxr_fc_rights":110.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.056,"sp":110,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.4038}},"lxr_fc_rights":110},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.028,"sp":109.4,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.393}},"lxr_fc_rights":109.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006160,"pb":4.881,"sp":106.2,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3904,"q2v":3.8295,"cvpos":0.3582}},"lxr_fc_rights":106.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006160,"pb":4.876,"sp":106.1,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3923,"q2v":3.8295,"cvpos":0.3573}},"lxr_fc_rights":106.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006160,"pb":4.904,"sp":106.7,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.3631}},"lxr_fc_rights":106.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.005,"sp":108.9,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.3875}},"lxr_fc_rights":108.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006160,"pb":5.092,"sp":110.8,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.4079}},"lxr_fc_rights":110.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.996,"sp":108.7,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3904,"q2v":3.8295,"cvpos":0.3867}},"lxr_fc_rights":108.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006160,"pb":5.037,"sp":109.6,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3923,"q2v":3.8295,"cvpos":0.3967}},"lxr_fc_rights":109.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.194,"sp":113,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3885,"q2v":3.8588,"cvpos":0.4336}},"lxr_fc_rights":113},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006160,"pb":5.141,"sp":111.9,"statistics":{"pb":{"q8v":7.5327,"q5v":5.3923,"q2v":3.8588,"cvpos":0.4228}},"lxr_fc_rights":111.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006160,"pb":5.039,"sp":109.7,"statistics":{"pb":{"q8v":7.5327,"q5v":5.399,"q2v":3.8588,"cvpos":0.3997}},"lxr_fc_rights":109.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.053,"sp":110,"statistics":{"pb":{"q8v":7.5387,"q5v":5.3996,"q2v":3.8295,"cvpos":0.4043}},"lxr_fc_rights":110},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006160,"pb":5.099,"sp":111,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4002,"q2v":3.8295,"cvpos":0.409}},"lxr_fc_rights":111},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006160,"pb":5.043,"sp":109.8,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4021,"q2v":3.8588,"cvpos":0.3997}},"lxr_fc_rights":109.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006160,"pb":5.213,"sp":113.5,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4038,"q2v":3.8588,"cvpos":0.4282}},"lxr_fc_rights":113.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006160,"pb":5.122,"sp":111.5,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4072,"q2v":3.8588,"cvpos":0.4133}},"lxr_fc_rights":111.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006160,"pb":5.135,"sp":111.8,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4073,"q2v":3.8295,"cvpos":0.4152}},"lxr_fc_rights":111.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006160,"pb":5.227,"sp":113.8,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4075,"q2v":3.8295,"cvpos":0.4307}},"lxr_fc_rights":113.8},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006160,"pb":5.282,"sp":115,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4385,"q2v":3.8588,"cvpos":0.4444}},"lxr_fc_rights":115},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006160,"pb":5.305,"sp":115.5,"statistics":{"pb":{"q8v":7.5327,"q5v":5.443,"q2v":3.8588,"cvpos":0.4539}},"lxr_fc_rights":115.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.627,"sp":122.5,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4517,"q2v":3.8588,"cvpos":0.542}},"lxr_fc_rights":122.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.443,"sp":118.5,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4474,"q2v":3.8295,"cvpos":0.4993}},"lxr_fc_rights":118.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.439,"sp":119.6,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4517,"q2v":3.8295,"cvpos":0.4986}},"lxr_fc_rights":119.6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006160,"pb":5.32,"sp":117,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4596,"q2v":3.8588,"cvpos":0.458}},"lxr_fc_rights":117},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006160,"pb":5.329,"sp":117.2,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4642,"q2v":3.8588,"cvpos":0.4593}},"lxr_fc_rights":117.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006160,"pb":5.457,"sp":120,"statistics":{"pb":{"q8v":7.5327,"q5v":5.4642,"q2v":3.8588,"cvpos":0.4959}},"lxr_fc_rights":120},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.389,"sp":118.5,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4643,"q2v":3.8295,"cvpos":0.483}},"lxr_fc_rights":118.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006160,"pb":5.616,"sp":123.5,"statistics":{"pb":{"q8v":7.5387,"q5v":5.4644,"q2v":3.8295,"cvpos":0.5285}},"lxr_fc_rights":123.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006160,"pb":5.125,"sp":112.7,"statistics":{"pb":{"q8v":7.5636,"q5v":5.4786,"q2v":3.8588,"cvpos":0.4133}},"lxr_fc_rights":112.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.993,"sp":109.8,"statistics":{"pb":{"q8v":7.5788,"q5v":5.4908,"q2v":3.8588,"cvpos":0.3875}},"lxr_fc_rights":109.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006160,"pb":5.181,"sp":112,"statistics":{"pb":{"q8v":7.5873,"q5v":5.4919,"q2v":3.8588,"cvpos":0.4173}},"lxr_fc_rights":112},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.24,"sp":113.3,"statistics":{"pb":{"q8v":7.5873,"q5v":5.4919,"q2v":3.8295,"cvpos":0.4315}},"lxr_fc_rights":113.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006160,"pb":5.249,"sp":113.5,"statistics":{"pb":{"q8v":7.5873,"q5v":5.4919,"q2v":3.8295,"cvpos":0.4334}},"lxr_fc_rights":113.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.86,"sp":105.1,"statistics":{"pb":{"q8v":7.5964,"q5v":5.4942,"q2v":3.8588,"cvpos":0.3577}},"lxr_fc_rights":105.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.601,"sp":99.5,"statistics":{"pb":{"q8v":7.6071,"q5v":5.499,"q2v":3.8588,"cvpos":0.2886}},"lxr_fc_rights":99.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006160,"pb":4.726,"sp":102.2,"statistics":{"pb":{"q8v":7.6109,"q5v":5.5032,"q2v":3.8295,"cvpos":0.3256}},"lxr_fc_rights":102.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006160,"pb":4.656,"sp":100.7,"statistics":{"pb":{"q8v":7.6109,"q5v":5.5074,"q2v":3.8295,"cvpos":0.3003}},"lxr_fc_rights":100.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006160,"pb":4.377,"sp":94.65,"statistics":{"pb":{"q8v":7.6183,"q5v":5.538,"q2v":3.8588,"cvpos":0.2561}},"lxr_fc_rights":94.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006160,"pb":4.58,"sp":99.05,"statistics":{"pb":{"q8v":7.6214,"q5v":5.5427,"q2v":3.8588,"cvpos":0.2846}},"lxr_fc_rights":99.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006160,"pb":4.684,"sp":101.3,"statistics":{"pb":{"q8v":7.6292,"q5v":5.5427,"q2v":3.8588,"cvpos":0.3049}},"lxr_fc_rights":101.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006160,"pb":4.832,"sp":104.5,"statistics":{"pb":{"q8v":7.6392,"q5v":5.5488,"q2v":3.8295,"cvpos":0.3433}},"lxr_fc_rights":104.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006160,"pb":4.883,"sp":105.6,"statistics":{"pb":{"q8v":7.6392,"q5v":5.555,"q2v":3.8295,"cvpos":0.3546}},"lxr_fc_rights":105.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006160,"pb":4.971,"sp":107.5,"statistics":{"pb":{"q8v":7.6487,"q5v":5.561,"q2v":3.8588,"cvpos":0.3686}},"lxr_fc_rights":107.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006160,"pb":5.239,"sp":113.3,"statistics":{"pb":{"q8v":7.6537,"q5v":5.564,"q2v":3.8295,"cvpos":0.4152}},"lxr_fc_rights":113.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006160,"pb":5.105,"sp":110.4,"statistics":{"pb":{"q8v":7.66,"q5v":5.5699,"q2v":3.8295,"cvpos":0.3935}},"lxr_fc_rights":110.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006160,"pb":4.837,"sp":104.6,"statistics":{"pb":{"q8v":7.66,"q5v":5.5727,"q2v":3.8295,"cvpos":0.3451}},"lxr_fc_rights":104.6},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006160,"pb":4.888,"sp":105.7,"statistics":{"pb":{"q8v":7.66,"q5v":5.5768,"q2v":3.8295,"cvpos":0.3537}},"lxr_fc_rights":105.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006160,"pb":4.832,"sp":104.5,"statistics":{"pb":{"q8v":7.6866,"q5v":5.5876,"q2v":3.8295,"cvpos":0.3433}},"lxr_fc_rights":104.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006160,"pb":4.703,"sp":101.7,"statistics":{"pb":{"q8v":7.6983,"q5v":5.6031,"q2v":3.8295,"cvpos":0.3107}},"lxr_fc_rights":101.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006160,"pb":4.726,"sp":102.2,"statistics":{"pb":{"q8v":7.7135,"q5v":5.6166,"q2v":3.8295,"cvpos":0.3189}},"lxr_fc_rights":102.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006160,"pb":4.874,"sp":105.4,"statistics":{"pb":{"q8v":7.7135,"q5v":5.6168,"q2v":3.8295,"cvpos":0.3451}},"lxr_fc_rights":105.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006160,"pb":4.971,"sp":107.6,"statistics":{"pb":{"q8v":7.7135,"q5v":5.6189,"q2v":3.8295,"cvpos":0.3601}},"lxr_fc_rights":107.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.188,"sp":112.3,"statistics":{"pb":{"q8v":7.7179,"q5v":5.6195,"q2v":3.8295,"cvpos":0.3954}},"lxr_fc_rights":112.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006160,"pb":5.345,"sp":115.7,"statistics":{"pb":{"q8v":7.7206,"q5v":5.6341,"q2v":3.8295,"cvpos":0.4348}},"lxr_fc_rights":115.7},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006160,"pb":5.225,"sp":113.1,"statistics":{"pb":{"q8v":7.7206,"q5v":5.6356,"q2v":3.8295,"cvpos":0.4}},"lxr_fc_rights":113.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006160,"pb":5.363,"sp":116.1,"statistics":{"pb":{"q8v":7.7206,"q5v":5.637,"q2v":3.8295,"cvpos":0.4387}},"lxr_fc_rights":116.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006160,"pb":5.303,"sp":114.8,"statistics":{"pb":{"q8v":7.7504,"q5v":5.6387,"q2v":3.8295,"cvpos":0.4171}},"lxr_fc_rights":114.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006160,"pb":5.183,"sp":112.2,"statistics":{"pb":{"q8v":7.7567,"q5v":5.6486,"q2v":3.8295,"cvpos":0.394}},"lxr_fc_rights":112.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006160,"pb":5.59,"sp":121,"statistics":{"pb":{"q8v":7.7581,"q5v":5.6505,"q2v":3.8295,"cvpos":0.4864}},"lxr_fc_rights":121},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006160,"pb":5.867,"sp":127,"statistics":{"pb":{"q8v":7.7581,"q5v":5.6605,"q2v":3.8295,"cvpos":0.5429}},"lxr_fc_rights":127},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006160,"pb":5.77,"sp":124.9,"statistics":{"pb":{"q8v":7.7581,"q5v":5.6505,"q2v":3.8295,"cvpos":0.5204}},"lxr_fc_rights":124.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.707,"sp":123.6,"statistics":{"pb":{"q8v":7.7951,"q5v":5.6704,"q2v":3.8295,"cvpos":0.5095}},"lxr_fc_rights":123.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.619,"sp":121.7,"statistics":{"pb":{"q8v":7.7991,"q5v":5.6704,"q2v":3.8295,"cvpos":0.4891}},"lxr_fc_rights":121.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006160,"pb":5.73,"sp":124.1,"statistics":{"pb":{"q8v":7.8105,"q5v":5.6809,"q2v":3.8295,"cvpos":0.5095}},"lxr_fc_rights":124.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006160,"pb":5.887,"sp":127.5,"statistics":{"pb":{"q8v":7.8105,"q5v":5.6757,"q2v":3.8295,"cvpos":0.5388}},"lxr_fc_rights":127.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006160,"pb":5.813,"sp":125.9,"statistics":{"pb":{"q8v":7.8105,"q5v":5.6704,"q2v":3.8295,"cvpos":0.5232}},"lxr_fc_rights":125.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.573,"sp":120.7,"statistics":{"pb":{"q8v":7.8879,"q5v":5.6822,"q2v":3.8295,"cvpos":0.4817}},"lxr_fc_rights":120.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006160,"pb":5.688,"sp":123.2,"statistics":{"pb":{"q8v":7.8915,"q5v":5.6858,"q2v":3.8295,"cvpos":0.5007}},"lxr_fc_rights":123.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006160,"pb":5.785,"sp":125.3,"statistics":{"pb":{"q8v":7.8915,"q5v":5.6834,"q2v":3.8295,"cvpos":0.5163}},"lxr_fc_rights":125.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006160,"pb":5.813,"sp":125.9,"statistics":{"pb":{"q8v":7.8915,"q5v":5.6822,"q2v":3.8295,"cvpos":0.5184}},"lxr_fc_rights":125.9},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.866,"sp":127.2,"statistics":{"pb":{"q8v":7.9068,"q5v":5.6921,"q2v":3.8588,"cvpos":0.5271}},"lxr_fc_rights":127.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006160,"pb":6.036,"sp":130.9,"statistics":{"pb":{"q8v":7.9108,"q5v":5.6921,"q2v":3.8588,"cvpos":0.5596}},"lxr_fc_rights":130.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006160,"pb":5.967,"sp":129.4,"statistics":{"pb":{"q8v":7.9195,"q5v":5.6877,"q2v":3.8295,"cvpos":0.54}},"lxr_fc_rights":129.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.649,"sp":122.5,"statistics":{"pb":{"q8v":7.9195,"q5v":5.6834,"q2v":3.8295,"cvpos":0.4946}},"lxr_fc_rights":122.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006160,"pb":5.492,"sp":119.1,"statistics":{"pb":{"q8v":7.9252,"q5v":5.6945,"q2v":3.8588,"cvpos":0.4634}},"lxr_fc_rights":119.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006160,"pb":5.681,"sp":123.2,"statistics":{"pb":{"q8v":7.9252,"q5v":5.7046,"q2v":3.8588,"cvpos":0.4946}},"lxr_fc_rights":123.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006160,"pb":5.437,"sp":117.9,"statistics":{"pb":{"q8v":7.9252,"q5v":5.7142,"q2v":3.8588,"cvpos":0.4512}},"lxr_fc_rights":117.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006160,"pb":5.386,"sp":116.8,"statistics":{"pb":{"q8v":7.9298,"q5v":5.7276,"q2v":3.8295,"cvpos":0.441}},"lxr_fc_rights":116.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006160,"pb":5.335,"sp":115.7,"statistics":{"pb":{"q8v":7.9298,"q5v":5.741,"q2v":3.8295,"cvpos":0.4253}},"lxr_fc_rights":115.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006160,"pb":5.289,"sp":114.7,"statistics":{"pb":{"q8v":7.9252,"q5v":5.7499,"q2v":3.8588,"cvpos":0.4079}},"lxr_fc_rights":114.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006160,"pb":5.363,"sp":116.3,"statistics":{"pb":{"q8v":7.9252,"q5v":5.7547,"q2v":3.8588,"cvpos":0.4295}},"lxr_fc_rights":116.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006160,"pb":5.561,"sp":120.6,"statistics":{"pb":{"q8v":7.9252,"q5v":5.7711,"q2v":3.8588,"cvpos":0.4702}},"lxr_fc_rights":120.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006160,"pb":5.755,"sp":124.8,"statistics":{"pb":{"q8v":7.9298,"q5v":5.7724,"q2v":3.8295,"cvpos":0.498}},"lxr_fc_rights":124.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006160,"pb":5.616,"sp":121.8,"statistics":{"pb":{"q8v":7.9298,"q5v":5.7738,"q2v":3.8295,"cvpos":0.4755}},"lxr_fc_rights":121.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006160,"pb":5.464,"sp":118.5,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8008,"q2v":3.8588,"cvpos":0.4485}},"lxr_fc_rights":118.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006160,"pb":5.538,"sp":120.1,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8154,"q2v":3.8588,"cvpos":0.4621}},"lxr_fc_rights":120.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006160,"pb":5.46,"sp":118.4,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8188,"q2v":3.8588,"cvpos":0.4472}},"lxr_fc_rights":118.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006160,"pb":5.307,"sp":115.1,"statistics":{"pb":{"q8v":7.9298,"q5v":5.8241,"q2v":3.8295,"cvpos":0.4152}},"lxr_fc_rights":115.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006160,"pb":5.372,"sp":116.5,"statistics":{"pb":{"q8v":7.9298,"q5v":5.8295,"q2v":3.8295,"cvpos":0.4307}},"lxr_fc_rights":116.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006160,"pb":5.801,"sp":125.8,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8409,"q2v":3.8588,"cvpos":0.4932}},"lxr_fc_rights":125.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006160,"pb":5.464,"sp":118.5,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8454,"q2v":3.8588,"cvpos":0.4444}},"lxr_fc_rights":118.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006160,"pb":4.923,"sp":122.6,"statistics":{"pb":{"q8v":7.9252,"q5v":5.8615,"q2v":3.8588,"cvpos":0.3496}},"lxr_fc_rights":122.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006160,"pb":5.143,"sp":128.1,"statistics":{"pb":{"q8v":7.9298,"q5v":5.8632,"q2v":3.8295,"cvpos":0.3867}},"lxr_fc_rights":128.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006160,"pb":5.218,"sp":130,"statistics":{"pb":{"q8v":7.9298,"q5v":5.865,"q2v":3.8295,"cvpos":0.394}},"lxr_fc_rights":130},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006160,"pb":5.249,"sp":130.8,"statistics":{"pb":{"q8v":7.9252,"q5v":5.901,"q2v":3.8588,"cvpos":0.397}},"lxr_fc_rights":130.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006160,"pb":4.972,"sp":123.9,"statistics":{"pb":{"q8v":7.9252,"q5v":5.9217,"q2v":3.8588,"cvpos":0.3577}},"lxr_fc_rights":123.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006160,"pb":4.807,"sp":119.8,"statistics":{"pb":{"q8v":7.9252,"q5v":5.9218,"q2v":3.8588,"cvpos":0.336}},"lxr_fc_rights":119.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006160,"pb":4.787,"sp":119.3,"statistics":{"pb":{"q8v":7.9298,"q5v":5.9236,"q2v":3.8295,"cvpos":0.3297}},"lxr_fc_rights":119.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-06T10:34:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4760442000,"t_y2y":0.3603155639084638}}},"exchangeRate":7.8387,"influenceDate":"2026-05-06T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-02-26T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4361194000,"t_y2y":0.30879455210367135}}},"exchangeRate":7.7822,"influenceDate":"2026-02-26T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-06T11:05:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4129326000,"t_y2y":0.20175735498052574}}},"exchangeRate":7.7827,"influenceDate":"2025-11-06T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-06T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3770475000,"t_y2y":0.12008002958777633}}},"exchangeRate":7.8495,"influenceDate":"2025-08-06T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-07T10:05:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3499513000,"t_y2y":0.041409836621720104}}},"exchangeRate":7.7787,"influenceDate":"2025-05-07T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-27T11:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3332222000,"t_y2y":-0.057983047651517655}}},"exchangeRate":7.76299,"influenceDate":"2025-02-27T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-12T11:05:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3436073000,"t_y2y":-0.08693612993505054}}},"exchangeRate":7.76874,"influenceDate":"2024-11-12T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-07T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3366255000,"t_y2y":-0.11380736747803576}}},"exchangeRate":7.80785,"influenceDate":"2024-08-07T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-08T11:03:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3360361000}}},"exchangeRate":7.82529,"influenceDate":"2024-05-08T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-26T12:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3537327000,"t_y2y":-0.19300923607601939}}},"exchangeRate":7.8132,"influenceDate":"2024-02-26T12:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-13T11:56:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3763234000}}},"exchangeRate":7.82901,"influenceDate":"2023-11-13T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-02T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3798559000,"t_y2y":-0.28363461010413116}}},"exchangeRate":7.8347,"influenceDate":"2023-08-02T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-04-25T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4383355000,"t_y2y":-0.2978753599839308}}},"exchangeRate":7.79712,"influenceDate":"2023-04-25T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-26T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5302544000,"t_y2y":0.470162125444476}}},"exchangeRate":7.84584,"influenceDate":"2022-09-26T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-04-25T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6242987000,"t_y2y":0.6134905458251136}}},"exchangeRate":7.79655,"influenceDate":"2022-04-25T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006160}],"fsMetricsList":[{"stockId":1000000000006160,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T12:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006160,"reportDate":"2025-04-28T10:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006160,"reportDate":"2024-04-25T10:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.18219059225575,"cvpos":0.6761904761904762,"minv":3.7844779642749677,"maxv":10.978369630208702,"avgv":7.010984110114253,"maxpv":10.978369630208702,"q2v":4.996615654943507,"q5v":6.804319381249565,"q8v":9.089414039287735,"maxvd":"2025-11-12T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}