window.pageData = {"stock":{"_id":1000000000006138,"stockCode":"06138","exchange":"hk","market":"h","stockType":"company","followedNum":174,"ipoDate":"2014-03-30T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"bank","tickerId":6138,"name":"哈尔滨银行","currency":"HKD","activeHkexNewsStockId":104210,"hkexNewsStockIds":[104210],"listingStatus":"normally_listed","companyName":"哈爾濱銀行股份有限公司","pinyin":"hebyh","sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.592887924430226},"pb":{"mcw":0.6300556054144107},"ps_ttm":{"mcw":2.4673517754115935},"dyr":{"mcw":0.047699753977505394}},"staticDividendYieldRatio":0.0474083899971986},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hrbb.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006138,"type":"tr_dri","cagr_p_r_fs":-0.14714262836762093,"cagr_p_r_fys":-0.07142857142857162,"cagr_p_r_y1":0.04812221412037321,"cagr_p_r_y3":0.09139288306110616,"cagr_p_r_y5":-0.19807923909984126,"p_r_fs":-0.8514181612106945,"cagr_p_r_d30":-0.14473684210526316,"cagr_p_r_d60":-0.05797101449275366,"cagr_p_r_d90":-0.10958904109589063,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"2014-03-30T16:00:00.000Z","cagr_p_r_y10":-0.15757489604423913,"cagr_p_r_d14":-0.07142857142857129,"cagr_p_r_d7":-0.09722222222222199}},"priceMetrics":{"pe_ttm":2.803687813989514,"pb":0.06348375682657427,"dyr":0,"mc":3573569854.725,"mc_om":982660250,"sp":0.325,"spc":-0.0152,"ta":699195,"to_r":0.00019262251137748396}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006138,"tv":2118000,"lxr_fc_rights":0.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006138,"tv":6044000,"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006138,"tv":1896000,"lxr_fc_rights":0.32},{"stockId":1000000000006138,"date":"2026-05-26T16:00:00.000Z","tv":3323000,"lxr_fc_rights":0.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006138,"tv":5648000,"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006138,"tv":366000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-05-20T16:00:00.000Z","tv":3585000,"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006138,"tv":1136000,"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006138,"tv":967000,"lxr_fc_rights":0.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006138,"tv":1318000,"lxr_fc_rights":0.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006138,"tv":417000,"lxr_fc_rights":0.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006138,"tv":1082000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-05-12T16:00:00.000Z","tv":642000,"lxr_fc_rights":0.36},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006138,"tv":858000,"lxr_fc_rights":0.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006138,"tv":2656000,"lxr_fc_rights":0.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006138,"tv":1716000,"lxr_fc_rights":0.37},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006138,"tv":793000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-05-05T16:00:00.000Z","tv":1721000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-05-04T16:00:00.000Z","tv":2124000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-05-03T16:00:00.000Z","tv":1628200,"lxr_fc_rights":0.38},{"stockId":1000000000006138,"date":"2026-04-29T16:00:00.000Z","tv":1495000,"lxr_fc_rights":0.38},{"stockId":1000000000006138,"date":"2026-04-28T16:00:00.000Z","tv":1408000,"lxr_fc_rights":0.4},{"stockId":1000000000006138,"date":"2026-04-27T16:00:00.000Z","tv":3987000,"lxr_fc_rights":0.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006138,"tv":1980000,"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006138,"tv":499000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-04-22T16:00:00.000Z","tv":664000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-04-21T16:00:00.000Z","tv":1279000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-04-20T16:00:00.000Z","tv":3584000,"lxr_fc_rights":0.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006138,"tv":3164000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-04-16T16:00:00.000Z","tv":1270000,"lxr_fc_rights":0.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006138,"tv":1189000,"lxr_fc_rights":0.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006138,"tv":4233000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-04-13T16:00:00.000Z","tv":1548000,"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006138,"tv":1320000,"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006138,"tv":3385000,"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006138,"tv":1730000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-04-07T16:00:00.000Z","tv":1773000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-04-01T16:00:00.000Z","tv":631000,"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006138,"tv":672000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-03-30T16:00:00.000Z","tv":1274000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-03-29T16:00:00.000Z","tv":2629000,"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006138,"tv":2727000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-03-25T16:00:00.000Z","tv":2891000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-03-24T16:00:00.000Z","tv":5341000,"lxr_fc_rights":0.34},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006138,"tv":1174000,"lxr_fc_rights":0.34},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006138,"tv":1942000,"lxr_fc_rights":0.33},{"stockId":1000000000006138,"date":"2026-03-19T16:00:00.000Z","tv":1537000,"lxr_fc_rights":0.34},{"stockId":1000000000006138,"date":"2026-03-18T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006138,"tv":1272000,"lxr_fc_rights":0.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006138,"tv":1101000,"lxr_fc_rights":0.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006138,"tv":1592000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-12T16:00:00.000Z","tv":1145000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-11T16:00:00.000Z","tv":2068000,"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006138,"tv":464000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-09T16:00:00.000Z","tv":2541000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-08T16:00:00.000Z","tv":1537000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-05T16:00:00.000Z","tv":1456000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-03-04T16:00:00.000Z","tv":1729000,"lxr_fc_rights":0.35},{"stockId":1000000000006138,"date":"2026-03-03T16:00:00.000Z","tv":3095000,"lxr_fc_rights":0.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006138,"tv":3146000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-03-01T16:00:00.000Z","tv":2229000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-26T16:00:00.000Z","tv":522000,"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006138,"tv":291000,"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006138,"tv":620000,"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006138,"tv":584000,"lxr_fc_rights":0.38},{"stockId":1000000000006138,"date":"2026-02-22T16:00:00.000Z","tv":1820000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-19T16:00:00.000Z","tv":1306000,"lxr_fc_rights":0.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006138,"tv":236000,"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006138,"tv":425000,"lxr_fc_rights":0.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006138,"tv":668000,"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006138,"tv":141000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-09T16:00:00.000Z","tv":949000,"lxr_fc_rights":0.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006138,"tv":1300000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-05T16:00:00.000Z","tv":1867000,"lxr_fc_rights":0.37},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006138,"tv":808000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-03T16:00:00.000Z","tv":1312000,"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006138,"tv":1303000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-02-01T16:00:00.000Z","tv":2024000,"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006138,"tv":1312000,"lxr_fc_rights":0.38},{"stockId":1000000000006138,"date":"2026-01-28T16:00:00.000Z","tv":1809000,"lxr_fc_rights":0.39},{"stockId":1000000000006138,"date":"2026-01-27T16:00:00.000Z","tv":1902000,"lxr_fc_rights":0.38},{"stockId":1000000000006138,"date":"2026-01-26T16:00:00.000Z","tv":747000,"lxr_fc_rights":0.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006138,"tv":1817000,"lxr_fc_rights":0.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006138,"tv":2307000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-01-21T16:00:00.000Z","tv":2297000,"lxr_fc_rights":0.37},{"stockId":1000000000006138,"date":"2026-01-20T16:00:00.000Z","tv":1782000,"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006138,"tv":926000,"lxr_fc_rights":0.37},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006138,"tv":1841000,"lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006138,"tv":1372000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-01-14T16:00:00.000Z","tv":1791000,"lxr_fc_rights":0.36},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006138,"tv":1444000,"lxr_fc_rights":0.36},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006138,"tv":893000,"lxr_fc_rights":0.36},{"stockId":1000000000006138,"date":"2026-01-11T16:00:00.000Z","tv":1049000,"lxr_fc_rights":0.36},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006138,"tv":1878000,"lxr_fc_rights":0.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006138,"tv":2162000,"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006138,"tv":1264000,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006138,"tv":1106000,"lxr_fc_rights":0.37},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006138,"tv":975000,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006138,"tv":1021000,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006138,"tv":1100000,"lxr_fc_rights":0.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006138,"tv":1300000,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006138,"tv":891000,"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006138,"tv":1893000,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006138,"tv":716000,"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006138,"tv":782250,"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006138,"tv":2632000,"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006138,"tv":479000,"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006138,"tv":1816000,"lxr_fc_rights":0.36},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006138,"tv":821000,"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006138,"tv":1386000,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006138,"tv":1079000,"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006138,"tv":1011000,"lxr_fc_rights":0.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006138,"tv":2290000,"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006138,"tv":1054000,"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006138,"tv":1261000,"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006138,"tv":257000,"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006138,"tv":404000,"lxr_fc_rights":0.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006138,"tv":1487000,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006138,"tv":1865000,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006138,"tv":761000,"lxr_fc_rights":0.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006138,"tv":728000,"lxr_fc_rights":0.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006138,"tv":1188000,"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006138,"tv":801000,"lxr_fc_rights":0.38},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006138,"tv":883000,"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006138,"tv":1011000,"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006138,"tv":1404000,"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006138,"tv":2355000,"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006138,"tv":2335000,"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006138,"tv":2124000,"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006138,"tv":1345000,"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006138,"tv":1449000,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006138,"tv":1195000,"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006138,"tv":2009000,"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006138,"tv":906000,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006138,"tv":1704000,"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006138,"tv":2708000,"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006138,"tv":1992000,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006138,"tv":1737000,"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006138,"tv":1246000,"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006138,"tv":1714000,"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006138,"tv":966000,"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006138,"tv":3501000,"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006138,"tv":1325000,"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006138,"tv":2178000,"lxr_fc_rights":0.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006138,"tv":1323000,"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006138,"tv":1512000,"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006138,"tv":1400000,"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006138,"tv":1784000,"lxr_fc_rights":0.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006138,"tv":1968000,"lxr_fc_rights":0.4},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006138,"tv":2831000,"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006138,"tv":2323000,"lxr_fc_rights":0.41},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006138,"tv":1523000,"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006138,"tv":2488000,"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006138,"tv":3795000,"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006138,"tv":4054000,"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006138,"tv":2734000,"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006138,"tv":2100000,"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006138,"tv":2231000,"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006138,"tv":2939000,"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006138,"tv":1464000,"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006138,"tv":1083000,"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006138,"tv":2241000,"lxr_fc_rights":0.43},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006138,"tv":2498000,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006138,"tv":2687000,"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006138,"tv":1968001,"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006138,"tv":1623000,"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006138,"tv":3833000,"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006138,"tv":14105000,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006138,"tv":1090000,"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006138,"tv":817000,"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006138,"tv":2239000,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006138,"tv":1498000,"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006138,"tv":2742000,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006138,"tv":1718000,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006138,"tv":2027001,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006138,"tv":2867000,"lxr_fc_rights":0.43},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006138,"tv":749000,"lxr_fc_rights":0.42},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006138,"tv":1622000,"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006138,"tv":2639000,"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006138,"tv":3623000,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006138,"tv":2771000,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006138,"tv":4075000,"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006138,"tv":649000,"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006138,"tv":2349000,"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006138,"tv":2070000,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006138,"tv":1021000,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006138,"tv":6275000,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006138,"tv":677000,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006138,"tv":577000,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006138,"tv":2735000,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006138,"tv":2296000,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006138,"tv":4842000,"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006138,"tv":1439000,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006138,"tv":3237000,"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006138,"tv":1262000,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006138,"tv":618000,"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006138,"tv":230000,"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006138,"tv":1649000,"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006138,"tv":5002000,"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006138,"tv":1366000,"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006138,"tv":2224000,"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006138,"tv":1506000,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006138,"tv":4589000,"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006138,"tv":2765000,"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006138,"tv":1938000,"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006138,"tv":3883000,"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006138,"tv":4105000,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006138,"tv":5859000,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006138,"tv":2935000,"lxr_fc_rights":0.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006138,"tv":6140000,"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006138,"tv":8151000,"lxr_fc_rights":0.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006138,"tv":6463000,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006138,"tv":1777000,"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006138,"tv":3001000,"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006138,"tv":3671000,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006138,"tv":9825000,"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006138,"tv":6110000,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006138,"tv":7599000,"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006138,"tv":2581000,"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006138,"tv":5126000,"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006138,"tv":3590000,"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006138,"tv":1784000,"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006138,"tv":3789000,"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006138,"tv":2482000,"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006138,"tv":2384000,"lxr_fc_rights":0.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006138,"tv":6213000,"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006138,"tv":12242000,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006138,"tv":10127000,"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006138,"tv":2634000,"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006138,"tv":2989000,"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006138,"tv":469000,"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006138,"tv":2004000,"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006138,"tv":2029000,"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006138,"tv":3333000,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006138,"tv":3097000,"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006138,"tv":2192000,"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006138,"tv":3246000,"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006138,"tv":4207000,"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006138,"tv":12723000,"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006138,"tv":18189000,"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006138,"tv":25269000,"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006138,"tv":7075000,"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006138,"tv":8669000,"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006138,"tv":3870000,"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006138,"tv":6338000,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006138,"tv":1060000,"lxr_fc_rights":0.31}],"tradingList":[],"aggregatedList":[],"type":"shares"}