window.pageData = {"stock":{"name":"康达环保","stockCode":"06136","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.296,"sp":0.89,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.283,"sp":0.85,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.276,"sp":0.83,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.83},{"stockId":1000000000006136,"date":"2026-05-18T16:00:00.000Z","pb":0.256,"sp":0.77,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"stockId":1000000000006136,"date":"2026-05-17T16:00:00.000Z","pb":0.253,"sp":0.76,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9945}},"lxr_fc_rights":0.76},{"stockId":1000000000006136,"date":"2026-05-14T16:00:00.000Z","pb":0.253,"sp":0.76,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"stockId":1000000000006136,"date":"2026-05-12T16:00:00.000Z","pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.97}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-05-11T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9809}},"lxr_fc_rights":0.74},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9823}},"lxr_fc_rights":0.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.253,"sp":0.76,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9755}},"lxr_fc_rights":0.73},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9687}},"lxr_fc_rights":0.72},{"stockId":1000000000006136,"date":"2026-05-04T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.97}},"lxr_fc_rights":0.72},{"stockId":1000000000006136,"date":"2026-05-03T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9714}},"lxr_fc_rights":0.72},{"stockId":1000000000006136,"date":"2026-04-29T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9728}},"lxr_fc_rights":0.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9768}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-27T16:00:00.000Z","pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9782}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-26T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":0.74},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.981}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-22T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9837}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-20T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9823}},"lxr_fc_rights":0.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-16T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9891}},"lxr_fc_rights":0.74},{"stockId":1000000000006136,"date":"2026-04-14T16:00:00.000Z","pb":0.24,"sp":0.72,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9877}},"lxr_fc_rights":0.72},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.243,"sp":0.73,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"stockId":1000000000006136,"date":"2026-04-12T16:00:00.000Z","pb":0.233,"sp":0.7,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9877}},"lxr_fc_rights":0.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.25,"sp":0.75,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"stockId":1000000000006136,"date":"2026-04-08T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9918}},"lxr_fc_rights":0.74},{"stockId":1000000000006136,"date":"2026-04-07T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.25,"sp":0.75,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"stockId":1000000000006136,"date":"2026-03-31T16:00:00.000Z","pb":0.253,"sp":0.76,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.266,"sp":0.8,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.8},{"stockId":1000000000006136,"date":"2026-03-29T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000006136,"date":"2026-03-26T16:00:00.000Z","pb":0.226,"sp":0.68,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"stockId":1000000000006136,"date":"2026-03-25T16:00:00.000Z","pb":0.236,"sp":0.71,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"stockId":1000000000006136,"date":"2026-03-24T16:00:00.000Z","pb":0.246,"sp":0.74,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.216,"sp":0.65,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.213,"sp":0.64,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.216,"sp":0.65,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.216,"sp":0.62,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.216,"sp":0.62,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.209,"sp":0.6,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":1}},"lxr_fc_rights":0.6},{"stockId":1000000000006136,"date":"2026-03-15T16:00:00.000Z","pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"stockId":1000000000006136,"date":"2026-03-12T16:00:00.000Z","pb":0.199,"sp":0.57,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9687}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.199,"sp":0.57,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9714}},"lxr_fc_rights":0.57},{"stockId":1000000000006136,"date":"2026-03-09T16:00:00.000Z","pb":0.199,"sp":0.57,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9727}},"lxr_fc_rights":0.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9754}},"lxr_fc_rights":0.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.199,"sp":0.57,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"stockId":1000000000006136,"date":"2026-03-04T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9769}},"lxr_fc_rights":0.58},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-03-02T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9795}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-03-01T16:00:00.000Z","pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"stockId":1000000000006136,"date":"2026-02-26T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9823}},"lxr_fc_rights":0.58},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9837}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-02-24T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.985}},"lxr_fc_rights":0.58},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9864}},"lxr_fc_rights":0.58},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9945}},"lxr_fc_rights":0.59},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"stockId":1000000000006136,"date":"2026-02-12T16:00:00.000Z","pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.205,"sp":0.59,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000006136,"date":"2026-02-10T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9946}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-02-08T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-02-05T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-02-04T16:00:00.000Z","pb":0.202,"sp":0.58,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":1}},"lxr_fc_rights":0.58},{"stockId":1000000000006136,"date":"2026-02-03T16:00:00.000Z","pb":0.188,"sp":0.54,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"stockId":1000000000006136,"date":"2026-02-02T16:00:00.000Z","pb":0.185,"sp":0.53,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.185,"sp":0.53,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"stockId":1000000000006136,"date":"2026-01-29T16:00:00.000Z","pb":0.178,"sp":0.51,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":0.9431}},"lxr_fc_rights":0.51},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.181,"sp":0.52,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0844,"cvpos":0.9499}},"lxr_fc_rights":0.52},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9227}},"lxr_fc_rights":0.5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9239}},"lxr_fc_rights":0.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.172,"sp":0.495,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9103}},"lxr_fc_rights":0.49},{"stockId":1000000000006136,"date":"2026-01-22T16:00:00.000Z","pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9226}},"lxr_fc_rights":0.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.172,"sp":0.495,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9116}},"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9237}},"lxr_fc_rights":0.5},{"stockId":1000000000006136,"date":"2026-01-19T16:00:00.000Z","pb":0.172,"sp":0.495,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9141}},"lxr_fc_rights":0.49},{"stockId":1000000000006136,"date":"2026-01-18T16:00:00.000Z","pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9236}},"lxr_fc_rights":0.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.181,"sp":0.52,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9456}},"lxr_fc_rights":0.52},{"stockId":1000000000006136,"date":"2026-01-14T16:00:00.000Z","pb":0.181,"sp":0.52,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"stockId":1000000000006136,"date":"2026-01-13T16:00:00.000Z","pb":0.178,"sp":0.51,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9387}},"lxr_fc_rights":0.51},{"stockId":1000000000006136,"date":"2026-01-12T16:00:00.000Z","pb":0.185,"sp":0.53,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9673}},"lxr_fc_rights":0.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.181,"sp":0.52,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9495}},"lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.178,"sp":0.51,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9388}},"lxr_fc_rights":0.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.172,"sp":0.495,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9116}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.171,"sp":0.49,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.9101}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8735}},"lxr_fc_rights":0.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8747}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.162,"sp":0.465,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8349}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8226}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.155,"sp":0.445,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8134}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.155,"sp":0.445,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8145}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8199}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.158,"sp":0.455,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8218}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8177}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.155,"sp":0.445,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8134}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8022}},"lxr_fc_rights":0.44},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8022}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7918}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7918}},"lxr_fc_rights":0.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.812}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.155,"sp":0.445,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.809}},"lxr_fc_rights":0.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.157,"sp":0.45,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8117}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7918}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7714}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7561}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7572}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1532,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7572}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.138,"sp":0.395,"statistics":{"pb":{"q8v":0.155,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7524}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7537}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7548}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7558}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.1602,"q5v":0.1085,"q2v":0.0843,"cvpos":0.764}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.162,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7796}},"lxr_fc_rights":0.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.435,"statistics":{"pb":{"q8v":0.162,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7796}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.162,"q5v":0.1085,"q2v":0.0843,"cvpos":0.782}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.162,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7653}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.162,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7653}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.148,"sp":0.425,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7728}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7769}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7779}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.779}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.779}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.15,"sp":0.43,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7741}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.44,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7755}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.16,"sp":0.46,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7807}},"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.16,"sp":0.46,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7817}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.162,"sp":0.465,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7831}},"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.16,"sp":0.46,"statistics":{"pb":{"q8v":0.1637,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7796}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.47,"statistics":{"pb":{"q8v":0.1652,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7946}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.47,"statistics":{"pb":{"q8v":0.1652,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7956}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.165,"sp":0.475,"statistics":{"pb":{"q8v":0.1652,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8038}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.162,"sp":0.465,"statistics":{"pb":{"q8v":0.1652,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7785}},"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.162,"sp":0.465,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7785}},"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.47,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7918}},"lxr_fc_rights":0.47},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.47,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7929}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8093}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.171,"sp":0.49,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8356}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8451}},"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8463}},"lxr_fc_rights":0.5},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8093}},"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.169,"sp":0.485,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8134}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.8071}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.5,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.841}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.155,"sp":0.445,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7769}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7633}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.143,"sp":0.41,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7609}},"lxr_fc_rights":0.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1085,"q2v":0.0843,"cvpos":0.697}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6531}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6707}},"lxr_fc_rights":0.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6934}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6934}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6939}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.4,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7442}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.39,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7191}},"lxr_fc_rights":0.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6513}},"lxr_fc_rights":0.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6522}},"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.127,"sp":0.365,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6422}},"lxr_fc_rights":0.36},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.375,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6667}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6255}},"lxr_fc_rights":0.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.128,"sp":0.38,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6467}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6272}},"lxr_fc_rights":0.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6281}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.121,"sp":0.36,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6076}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.119,"sp":0.36,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5965}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.365,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6033}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.37,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6177}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.127,"sp":0.385,"statistics":{"pb":{"q8v":0.1703,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6308}},"lxr_fc_rights":0.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.127,"sp":0.385,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6308}},"lxr_fc_rights":0.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.395,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1085,"q2v":0.0843,"cvpos":0.7201}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.38,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.135,"sp":0.39,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6975}},"lxr_fc_rights":0.39},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.135,"sp":0.39,"statistics":{"pb":{"q8v":0.1737,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6975}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.134,"sp":0.395,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6875}},"lxr_fc_rights":0.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.644}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6449}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6458}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.134,"sp":0.395,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6853}},"lxr_fc_rights":0.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.39,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6603}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.644}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6449}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.39,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6594}},"lxr_fc_rights":0.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.39,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6594}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.39,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6576}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1085,"q2v":0.0843,"cvpos":0.644}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.134,"sp":0.395,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6748}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.132,"sp":0.39,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1085,"q2v":0.0843,"cvpos":0.658}},"lxr_fc_rights":0.39},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.141,"sp":0.415,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1085,"q2v":0.0843,"cvpos":0.703}},"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.139,"sp":0.41,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6957}},"lxr_fc_rights":0.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.38,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6372}},"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.355,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5986}},"lxr_fc_rights":0.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.355,"statistics":{"pb":{"q8v":0.1805,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5995}},"lxr_fc_rights":0.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.36,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.609}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.36,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6073}},"lxr_fc_rights":0.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.36,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6073}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.355,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5986}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6185}},"lxr_fc_rights":0.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5586}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5741}},"lxr_fc_rights":0.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.1824,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5749}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5749}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.1839,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5734}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5728}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.119,"sp":0.35,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5817}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.127,"sp":0.375,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6076}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.127,"sp":0.375,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.606}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.124,"sp":0.365,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5965}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.37,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.6027}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5395}},"lxr_fc_rights":0.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5272}},"lxr_fc_rights":0.33},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5543}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5279}},"lxr_fc_rights":0.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1857,"q5v":0.1085,"q2v":0.0843,"cvpos":0.4959}},"lxr_fc_rights":0.32},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5354}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.4946}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5326}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.11,"sp":0.325,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5184}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.4959}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5463}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5299}},"lxr_fc_rights":0.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5299}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5306}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5313}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5313}},"lxr_fc_rights":0.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5503}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.119,"sp":0.35,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5571}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.551}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5518}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5497}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5497}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.36,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5627}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.355,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5553}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.36,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5621}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.189,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5293}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.189,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5361}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5368}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5225}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.345,"statistics":{"pb":{"q8v":0.189,"q5v":0.1085,"q2v":0.0843,"cvpos":0.5457}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.119,"sp":0.35,"statistics":{"pb":{"q8v":0.189,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5442}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1089,"q2v":0.0843,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.5272}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1089,"q2v":0.0843,"cvpos":0.5334}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1089,"q2v":0.0843,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.4952}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.107,"sp":0.315,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.4891}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.5171}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.4713}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.4694}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.3896}},"lxr_fc_rights":0.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.3902}},"lxr_fc_rights":0.3},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1093,"q2v":0.0843,"cvpos":0.352}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1095,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1097,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1097,"q2v":0.0843,"cvpos":0.3883}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1104,"q2v":0.0843,"cvpos":0.3888}},"lxr_fc_rights":0.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.111,"q2v":0.0843,"cvpos":0.4592}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.111,"q2v":0.0843,"cvpos":0.4599}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.1924,"q5v":0.111,"q2v":0.0843,"cvpos":0.5014}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.1924,"q5v":0.111,"q2v":0.0843,"cvpos":0.502}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1117,"q2v":0.0843,"cvpos":0.4599}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.105,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1124,"q2v":0.0843,"cvpos":0.4599}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1124,"q2v":0.0843,"cvpos":0.4768}},"lxr_fc_rights":0.32},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.103,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.113,"q2v":0.0843,"cvpos":0.4434}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.114,"q2v":0.0843,"cvpos":0.3888}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1147,"q2v":0.0843,"cvpos":0.4966}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.34,"statistics":{"pb":{"q8v":0.1924,"q5v":0.115,"q2v":0.0843,"cvpos":0.5014}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.107,"sp":0.315,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1147,"q2v":0.0843,"cvpos":0.4693}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1154,"q2v":0.0843,"cvpos":0.3888}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1158,"q2v":0.0843,"cvpos":0.4707}},"lxr_fc_rights":0.32},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.108,"sp":0.315,"statistics":{"pb":{"q8v":0.1924,"q5v":0.116,"q2v":0.0843,"cvpos":0.4667}},"lxr_fc_rights":0.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.111,"sp":0.325,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1162,"q2v":0.0843,"cvpos":0.4837}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.111,"sp":0.325,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1164,"q2v":0.0843,"cvpos":0.4843}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1181,"q2v":0.0843,"cvpos":0.4898}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1219,"q2v":0.0843,"cvpos":0.3878}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1219,"q2v":0.0843,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1219,"q2v":0.0843,"cvpos":0.4387}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1219,"q2v":0.0843,"cvpos":0.4666}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1219,"q2v":0.0843,"cvpos":0.4529}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.1924,"q5v":0.1235,"q2v":0.0843,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1245,"q2v":0.0843,"cvpos":0.3769}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1247,"q2v":0.0843,"cvpos":0.3869}},"lxr_fc_rights":0.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1251,"q2v":0.0843,"cvpos":0.3874}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1254,"q2v":0.0843,"cvpos":0.3261}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1269,"q2v":0.0843,"cvpos":0.3497}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1277,"q2v":0.0843,"cvpos":0.3252}},"lxr_fc_rights":0.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1277,"q2v":0.0843,"cvpos":0.3256}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.275,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1277,"q2v":0.0843,"cvpos":0.3001}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.28,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1279,"q2v":0.0843,"cvpos":0.3124}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.28,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1294,"q2v":0.0843,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1294,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1294,"q2v":0.0843,"cvpos":0.3433}},"lxr_fc_rights":0.29},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1294,"q2v":0.0843,"cvpos":0.322}},"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.1957,"q5v":0.1303,"q2v":0.0843,"cvpos":0.3424}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3415}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3701}},"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3706}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3711}},"lxr_fc_rights":0.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3629}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3619}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.3415}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.199,"q5v":0.1311,"q2v":0.0843,"cvpos":0.342}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.199,"q5v":0.132,"q2v":0.0843,"cvpos":0.3424}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.199,"q5v":0.1329,"q2v":0.0843,"cvpos":0.322}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.28,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3551}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.28,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.312}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3192}},"lxr_fc_rights":0.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3192}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1329,"q2v":0.0843,"cvpos":0.3561}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1332,"q2v":0.0843,"cvpos":0.3347}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1332,"q2v":0.0843,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1332,"q2v":0.0843,"cvpos":0.3542}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1339,"q2v":0.0843,"cvpos":0.3547}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2025,"q5v":0.1346,"q2v":0.0843,"cvpos":0.3547}},"lxr_fc_rights":0.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1356,"q2v":0.0843,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3542}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2059,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3547}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3847}},"lxr_fc_rights":0.3},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3837}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3932}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3542}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3547}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1363,"q2v":0.0843,"cvpos":0.3547}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.108,"sp":0.315,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1367,"q2v":0.0843,"cvpos":0.3973}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1367,"q2v":0.0843,"cvpos":0.3796}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.111,"sp":0.325,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1367,"q2v":0.0843,"cvpos":0.4101}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.295,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1367,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1397,"q2v":0.0843,"cvpos":0.3954}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1397,"q2v":0.0843,"cvpos":0.3524}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1397,"q2v":0.0843,"cvpos":0.3524}},"lxr_fc_rights":0.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1439,"q2v":0.0843,"cvpos":0.3745}},"lxr_fc_rights":0.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1465,"q2v":0.0843,"cvpos":0.3813}},"lxr_fc_rights":0.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1465,"q2v":0.0843,"cvpos":0.375}},"lxr_fc_rights":0.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2125,"q5v":0.1465,"q2v":0.0843,"cvpos":0.381}},"lxr_fc_rights":0.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1465,"q2v":0.0843,"cvpos":0.3755}},"lxr_fc_rights":0.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.2158,"q5v":0.1465,"q2v":0.0843,"cvpos":0.3338}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1473,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1482,"q2v":0.0843,"cvpos":0.3505}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1499,"q2v":0.0843,"cvpos":0.351}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2191,"q5v":0.1524,"q2v":0.0843,"cvpos":0.351}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1592,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1625,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1625,"q2v":0.0843,"cvpos":0.3505}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2225,"q5v":0.163,"q2v":0.0843,"cvpos":0.351}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2225,"q5v":0.1635,"q2v":0.0843,"cvpos":0.351}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1635,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1635,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1635,"q2v":0.0843,"cvpos":0.3505}},"lxr_fc_rights":0.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.108,"sp":0.315,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1635,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1635,"q2v":0.0843,"cvpos":0.3673}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1652,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1652,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1652,"q2v":0.0843,"cvpos":0.3587}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1652,"q2v":0.0843,"cvpos":0.3592}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1655,"q2v":0.0843,"cvpos":0.3592}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.106,"sp":0.31,"statistics":{"pb":{"q8v":0.2291,"q5v":0.1658,"q2v":0.0843,"cvpos":0.3582}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1658,"q2v":0.0843,"cvpos":0.3501}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.114,"sp":0.335,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1658,"q2v":0.0843,"cvpos":0.3709}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.116,"sp":0.34,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1664,"q2v":0.0843,"cvpos":0.3769}},"lxr_fc_rights":0.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1669,"q2v":0.0843,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1669,"q2v":0.0843,"cvpos":0.3555}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1678,"q2v":0.0843,"cvpos":0.3555}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1686,"q2v":0.0843,"cvpos":0.356}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1686,"q2v":0.0843,"cvpos":0.3565}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1695,"q2v":0.0843,"cvpos":0.3537}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.097,"sp":0.285,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.3175}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.104,"sp":0.305,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.3514}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.3492}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.365,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.3769}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.128,"sp":0.375,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.385}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.135,"sp":0.395,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4185}},"lxr_fc_rights":0.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.4,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4313}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.4,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4313}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.4,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4301}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.4,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4301}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.137,"sp":0.4,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.4307}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.415}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.12,"sp":0.35,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1703,"q2v":0.0843,"cvpos":0.366}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.109,"sp":0.32,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1725,"q2v":0.0843,"cvpos":0.3505}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.29,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1725,"q2v":0.0843,"cvpos":0.3333}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.102,"sp":0.3,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1725,"q2v":0.0843,"cvpos":0.3488}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.111,"sp":0.325,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1737,"q2v":0.0843,"cvpos":0.3515}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1737,"q2v":0.0843,"cvpos":0.2255}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.242,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1737,"q2v":0.0843,"cvpos":0.1671}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.077,"sp":0.225,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1737,"q2v":0.0844,"cvpos":0.083}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.081,"sp":0.238,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1737,"q2v":0.0847,"cvpos":0.1458}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.23,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0847,"cvpos":0.1073}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.215,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0847,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.068,"sp":0.199,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.085,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.068,"sp":0.2,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.069,"sp":0.202,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.069,"sp":0.202,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.066,"sp":0.193,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.066,"sp":0.193,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.066,"sp":0.194,"statistics":{"pb":{"q8v":0.2324,"q5v":0.1758,"q2v":0.0851,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.066,"sp":0.194,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1771,"q2v":0.0854,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.215,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1771,"q2v":0.0854,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.071,"sp":0.209,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1781,"q2v":0.0854,"cvpos":0.034}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.067,"sp":0.197,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1791,"q2v":0.0854,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.067,"sp":0.197,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1791,"q2v":0.0854,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.205,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1791,"q2v":0.0854,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.069,"sp":0.202,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1791,"q2v":0.0854,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.221,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1798,"q2v":0.0857,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.222,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1815,"q2v":0.0868,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.23,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0868,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.222,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0868,"cvpos":0.0434}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.068,"sp":0.2,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0868,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.065,"sp":0.192,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0871,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.064,"sp":0.189,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0871,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.063,"sp":0.184,"statistics":{"pb":{"q8v":0.2358,"q5v":0.1824,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.065,"sp":0.19,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1824,"q2v":0.0871,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.064,"sp":0.188,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1824,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.064,"sp":0.188,"statistics":{"pb":{"q8v":0.2391,"q5v":0.1824,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.064,"sp":0.188,"statistics":{"pb":{"q8v":0.2406,"q5v":0.1832,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.066,"sp":0.193,"statistics":{"pb":{"q8v":0.2476,"q5v":0.1839,"q2v":0.0871,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.205,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1839,"q2v":0.0871,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.205,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1839,"q2v":0.0888,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.205,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1848,"q2v":0.0888,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.069,"sp":0.204,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.206,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.072,"sp":0.212,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.071,"sp":0.21,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.207,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.207,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0888,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.207,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0906,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.206,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.206,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1857,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.206,"statistics":{"pb":{"q8v":0.2511,"q5v":0.1874,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.072,"sp":0.213,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.215,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.214,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.214,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.073,"sp":0.214,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.07,"sp":0.206,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.074,"sp":0.218,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0449}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.232,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0906,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.236,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0919,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.235,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0919,"cvpos":0.0544}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0923,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0923,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0923,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0923,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.222,"statistics":{"pb":{"q8v":0.2511,"q5v":0.189,"q2v":0.0923,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.075,"sp":0.219,"statistics":{"pb":{"q8v":0.2531,"q5v":0.189,"q2v":0.0923,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.2531,"q5v":0.189,"q2v":0.0923,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.228,"statistics":{"pb":{"q8v":0.2531,"q5v":0.189,"q2v":0.0923,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"pb":0.078,"sp":0.228,"stockId":1000000000006136,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2531,"q5v":0.189,"q2v":0.0936,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"pb":0.078,"sp":0.229,"stockId":1000000000006136,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2531,"q5v":0.189,"q2v":0.0936,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"pb":0.079,"sp":0.231,"stockId":1000000000006136,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.189,"q2v":0.0936,"cvpos":0.0312}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.2546,"q5v":0.1907,"q2v":0.0936,"cvpos":0.0339}},"lxr_fc_rights":0.23},{"pb":0.08,"sp":0.234,"stockId":1000000000006136,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.034}},"lxr_fc_rights":0.23},{"pb":0.08,"sp":0.236,"stockId":1000000000006136,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0449}},"lxr_fc_rights":0.24},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0748}},"lxr_fc_rights":0.24},{"pb":0.083,"sp":0.245,"stockId":1000000000006136,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0746}},"lxr_fc_rights":0.24},{"pb":0.082,"sp":0.24,"stockId":1000000000006136,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"pb":0.08,"sp":0.235,"stockId":1000000000006136,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"pb":0.079,"sp":0.232,"stockId":1000000000006136,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0941,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"pb":0.085,"sp":0.249,"stockId":1000000000006136,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0953,"cvpos":0.095}},"lxr_fc_rights":0.25},{"pb":0.085,"sp":0.25,"stockId":1000000000006136,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0953,"cvpos":0.0991}},"lxr_fc_rights":0.25},{"pb":0.085,"sp":0.249,"stockId":1000000000006136,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0958,"cvpos":0.0951}},"lxr_fc_rights":0.25},{"pb":0.083,"sp":0.245,"stockId":1000000000006136,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0958,"cvpos":0.0707}},"lxr_fc_rights":0.24},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2546,"q5v":0.1924,"q2v":0.0958,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.077,"sp":0.227,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0958,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"pb":0.077,"sp":0.227,"stockId":1000000000006136,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0958,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"pb":0.077,"sp":0.225,"stockId":1000000000006136,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.077,"sp":0.226,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.015}},"lxr_fc_rights":0.23},{"pb":0.077,"sp":0.225,"stockId":1000000000006136,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0393}},"lxr_fc_rights":0.24},{"pb":0.082,"sp":0.24,"stockId":1000000000006136,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0393}},"lxr_fc_rights":0.24},{"pb":0.076,"sp":0.224,"stockId":1000000000006136,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"pb":0.078,"sp":0.23,"stockId":1000000000006136,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"pb":0.078,"sp":0.23,"stockId":1000000000006136,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"pb":0.083,"sp":0.243,"stockId":1000000000006136,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0489}},"lxr_fc_rights":0.24},{"pb":0.078,"sp":0.23,"stockId":1000000000006136,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.24,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0976,"cvpos":0.034}},"lxr_fc_rights":0.24},{"pb":0.082,"sp":0.24,"stockId":1000000000006136,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.234,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.222,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.075,"sp":0.221,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.223,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.075,"sp":0.22,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.235,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.0993,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.223,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.23,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.1097,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.249,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.1097,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.1097,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.1124,"cvpos":0.0611}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1924,"q2v":0.1124,"cvpos":0.0788}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1158,"cvpos":0.0583}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1158,"cvpos":0.0596}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1158,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.25,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1158,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.27,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1167,"cvpos":0.1209}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.275,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1219,"cvpos":0.1328}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.275,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1219,"cvpos":0.1328}},"lxr_fc_rights":0.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.275,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1219,"cvpos":0.133}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.095,"sp":0.28,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1219,"cvpos":0.144}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.095,"sp":0.28,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1219,"cvpos":0.144}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.255,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1226,"cvpos":0.0733}},"lxr_fc_rights":0.25},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.275,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1243,"cvpos":0.1318}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.27,"statistics":{"pb":{"q8v":0.2567,"q5v":0.1957,"q2v":0.1254,"cvpos":0.1197}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.126,"cvpos":0.0962}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.126,"cvpos":0.0963}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1277,"cvpos":0.0856}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1277,"cvpos":0.0951}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1294,"cvpos":0.0949}},"lxr_fc_rights":0.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1294,"cvpos":0.0949}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1294,"cvpos":0.1221}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1294,"cvpos":0.1522}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1294,"cvpos":0.1522}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2567,"q5v":0.199,"q2v":0.1311,"cvpos":0.1518}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1518}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.275,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1303}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1359}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1223}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2567,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1477}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1341}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1343}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2023,"q2v":0.1311,"cvpos":0.1454}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2023,"q2v":0.1329,"cvpos":0.1345}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2025,"q2v":0.1329,"cvpos":0.1341}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.29,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2025,"q2v":0.1329,"cvpos":0.1463}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.101,"sp":0.29,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2042,"q2v":0.1329,"cvpos":0.1465}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2059,"q2v":0.1329,"cvpos":0.1427}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2581,"q5v":0.2059,"q2v":0.1329,"cvpos":0.1347}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2075,"q2v":0.1329,"cvpos":0.1221}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1329,"cvpos":0.1221}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1329,"cvpos":0.1221}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1346,"cvpos":0.1114}},"lxr_fc_rights":0.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1346,"cvpos":0.1116}},"lxr_fc_rights":0.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1363,"cvpos":0.095}},"lxr_fc_rights":0.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1363,"cvpos":0.0733}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.275,"statistics":{"pb":{"q8v":0.2604,"q5v":0.2092,"q2v":0.1363,"cvpos":0.1196}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2092,"q2v":0.1363,"cvpos":0.1085}},"lxr_fc_rights":0.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2092,"q2v":0.1363,"cvpos":0.0733}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2108,"q2v":0.1363,"cvpos":0.1072}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2125,"q2v":0.1363,"cvpos":0.0707}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2125,"q2v":0.1363,"cvpos":0.0599}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2125,"q2v":0.1363,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.078,"sp":0.225,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2125,"q2v":0.1397,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2125,"q2v":0.1397,"cvpos":0.0773}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2125,"q2v":0.1397,"cvpos":0.0774}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2125,"q2v":0.1414,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2125,"q2v":0.1465,"cvpos":0.0773}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.249,"statistics":{"pb":{"q8v":0.2641,"q5v":0.2142,"q2v":0.1465,"cvpos":0.0665}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.081,"sp":0.233,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2158,"q2v":0.1465,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2158,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2158,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.076,"sp":0.218,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2175,"q2v":0.1465,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.234,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2191,"q2v":0.1482,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2191,"q2v":0.1516,"cvpos":0.0271}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2191,"q2v":0.1533,"cvpos":0.072}},"lxr_fc_rights":0.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2208,"q2v":0.1559,"cvpos":0.0585}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2225,"q2v":0.1625,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2225,"q2v":0.1625,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2241,"q2v":0.1635,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2258,"q2v":0.1635,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2258,"q2v":0.1635,"cvpos":0.0816}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2291,"q2v":0.1635,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2291,"q2v":0.1635,"cvpos":0.0896}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.275,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2291,"q2v":0.1635,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.275,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2291,"q2v":0.1635,"cvpos":0.0856}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.096,"sp":0.275,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2291,"q2v":0.1652,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2291,"q2v":0.1652,"cvpos":0.0706}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2291,"q2v":0.1652,"cvpos":0.0814}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.092,"sp":0.265,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2291,"q2v":0.1658,"cvpos":0.0799}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2291,"q2v":0.1658,"cvpos":0.0705}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2291,"q2v":0.1658,"cvpos":0.084}},"lxr_fc_rights":0.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.099,"sp":0.285,"statistics":{"pb":{"q8v":0.272,"q5v":0.2301,"q2v":0.1658,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.229,"statistics":{"pb":{"q8v":0.272,"q5v":0.2311,"q2v":0.1658,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1669,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.237,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1669,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.081,"sp":0.233,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1669,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.235,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1669,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.081,"sp":0.232,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1686,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.244,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0393}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.241,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0325}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.272,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.087,"sp":0.25,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.086,"sp":0.246,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0447}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0569}},"lxr_fc_rights":0.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0569}},"lxr_fc_rights":0.28},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.098,"sp":0.28,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.057}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.094,"sp":0.27,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1703,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1725,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1725,"cvpos":0.0474}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1725,"cvpos":0.0475}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2755,"q5v":0.2324,"q2v":0.1737,"cvpos":0.0476}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1737,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1737,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1737,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1737,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.23,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.23,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.236,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.236,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.236,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2324,"q2v":0.1758,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1771,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.091,"sp":0.26,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2347,"q2v":0.1791,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2352,"q2v":0.1805,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.235,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.237,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.082,"sp":0.236,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.23,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.08,"sp":0.23,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.242,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.242,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.242,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.085,"sp":0.245,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.083,"sp":0.239,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1824,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1839,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.089,"sp":0.255,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1839,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.084,"sp":0.24,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1839,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.079,"sp":0.228,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1839,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.11,"sp":0.315,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1857,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.11,"sp":0.315,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2358,"q2v":0.1857,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.115,"sp":0.33,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2384,"q2v":0.1857,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.2787,"q5v":0.2384,"q2v":0.1857,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.279,"q5v":0.2391,"q2v":0.1857,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.279,"q5v":0.2399,"q2v":0.1857,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.117,"sp":0.335,"statistics":{"pb":{"q8v":0.279,"q5v":0.2406,"q2v":0.1857,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.1857,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.125,"sp":0.36,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.1857,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.1857,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.122,"sp":0.35,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.189,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.112,"sp":0.33,"statistics":{"pb":{"q8v":0.279,"q5v":0.2421,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.116,"sp":0.34,"statistics":{"pb":{"q8v":0.279,"q5v":0.2439,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.116,"sp":0.34,"statistics":{"pb":{"q8v":0.279,"q5v":0.2457,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.116,"sp":0.34,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2457,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.123,"sp":0.36,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2476,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.124,"sp":0.365,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2476,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006136,"pb":0.126,"sp":0.37,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2476,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.128,"sp":0.375,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2476,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.128,"sp":0.375,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2494,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.38,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2494,"q2v":0.189,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.128,"sp":0.375,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2494,"q2v":0.189,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2494,"q2v":0.189,"cvpos":0.0312}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2494,"q2v":0.189,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2511,"q2v":0.189,"cvpos":0.0312}},"lxr_fc_rights":0.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2511,"q2v":0.189,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.2828,"q5v":0.2511,"q2v":0.189,"cvpos":0.0298}},"lxr_fc_rights":0.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.135,"sp":0.395,"statistics":{"pb":{"q8v":0.286,"q5v":0.2511,"q2v":0.189,"cvpos":0.0271}},"lxr_fc_rights":0.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.286,"q5v":0.2511,"q2v":0.189,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.286,"q5v":0.2511,"q2v":0.189,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.286,"q5v":0.2511,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.286,"q5v":0.2531,"q2v":0.189,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.286,"q5v":0.2531,"q2v":0.189,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.286,"q5v":0.2531,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2531,"q2v":0.189,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.189,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.38,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.38,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.133,"sp":0.39,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0081}},"lxr_fc_rights":0.4},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006136,"pb":0.141,"sp":0.415,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.287,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006136,"pb":0.131,"sp":0.385,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2531,"q2v":0.1924,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006136,"pb":0.129,"sp":0.38,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.135,"sp":0.395,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.136,"sp":0.4,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006136,"pb":0.14,"sp":0.41,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006136,"pb":0.14,"sp":0.41,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006136,"pb":0.14,"sp":0.41,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2531,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006136,"pb":0.146,"sp":0.43,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006136,"pb":0.148,"sp":0.435,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006136,"pb":0.152,"sp":0.445,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006136,"pb":0.153,"sp":0.45,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.48,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.48,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.48,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.48,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006136,"pb":0.164,"sp":0.48,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2546,"q2v":0.1924,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006136,"pb":0.17,"sp":0.5,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1924,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006136,"pb":0.17,"sp":0.5,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1924,"cvpos":0.0257}},"lxr_fc_rights":0.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006136,"pb":0.169,"sp":0.495,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1924,"cvpos":0.023}},"lxr_fc_rights":0.49},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006136,"pb":0.17,"sp":0.5,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1924,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006136,"pb":0.17,"sp":0.5,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1924,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006136,"pb":0.17,"sp":0.5,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1957,"cvpos":0.0244}},"lxr_fc_rights":0.5},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.51,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1957,"cvpos":0.0419}},"lxr_fc_rights":0.51},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006136,"pb":0.174,"sp":0.51,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2567,"q2v":0.1957,"cvpos":0.042}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T04:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6225791000,"t_y2y":0.04900267263716263}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T04:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6046352000,"t_y2y":0.03689598237345152}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T04:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T04:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5934962000,"t_y2y":0.03907234668507538}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T04:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T04:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5831204000,"t_y2y":0.025061895329565823}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5711789000,"t_y2y":0.019337067352436496}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T04:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5688636000,"t_y2y":0.032526202777598795}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T04:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5603435000,"t_y2y":0.06326918792881829}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T04:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T04:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5509435000,"t_y2y":0.0801174488420777}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T04:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T04:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5270006000,"t_y2y":0.07141599559235819}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T04:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006136}],"fsMetricsList":[{"stockId":1000000000006136,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-31T04:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006136,"reportDate":"2025-04-29T04:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006136,"reportDate":"2024-04-26T04:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.29640538651025283,"cvpos":1,"minv":0.0626177180764124,"maxv":0.29640538651025283,"avgv":0.12106729499932375,"maxpv":0.29640538651025283,"q2v":0.08431490117165766,"q5v":0.1085220297700767,"q8v":0.15324844002908328,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}