window.pageData = {"stock":{"name":"圆通国际快递","stockCode":"06123","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9741}},"lxr_fc_rights":1.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.966}},"lxr_fc_rights":1.42},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9864}},"lxr_fc_rights":1.46},{"stockId":1000000000006123,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9877}},"lxr_fc_rights":1.46},{"stockId":1000000000006123,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.195,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9945}},"lxr_fc_rights":1.48},{"stockId":1000000000006123,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.195,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9918}},"lxr_fc_rights":1.46},{"stockId":1000000000006123,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.195,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"stockId":1000000000006123,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.194,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9959}},"lxr_fc_rights":1.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.192,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9959}},"lxr_fc_rights":1.46},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.191,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9932}},"lxr_fc_rights":1.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9796}},"lxr_fc_rights":1.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9809}},"lxr_fc_rights":1.42},{"stockId":1000000000006123,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.178,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9741}},"lxr_fc_rights":1.35},{"stockId":1000000000006123,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.186,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9795}},"lxr_fc_rights":1.41},{"stockId":1000000000006123,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.186,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.981}},"lxr_fc_rights":1.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.182,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9796}},"lxr_fc_rights":1.38},{"stockId":1000000000006123,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.178,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9795}},"lxr_fc_rights":1.35},{"stockId":1000000000006123,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.171,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9768}},"lxr_fc_rights":1.3},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9823}},"lxr_fc_rights":1.42},{"stockId":1000000000006123,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9878}},"lxr_fc_rights":1.44},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9891}},"lxr_fc_rights":1.44},{"stockId":1000000000006123,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.194,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9973}},"lxr_fc_rights":1.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"stockId":1000000000006123,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.188,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9918}},"lxr_fc_rights":1.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9932}},"lxr_fc_rights":1.44},{"stockId":1000000000006123,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9918}},"lxr_fc_rights":1.42},{"stockId":1000000000006123,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.196,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"stockId":1000000000006123,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.191,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.191,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.45},{"stockId":1000000000006123,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.19,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.44},{"stockId":1000000000006123,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.207,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.187,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.183,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1207,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.39},{"stockId":1000000000006123,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.171,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.17,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"stockId":1000000000006123,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.171,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.146,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9755}},"lxr_fc_rights":1.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.145,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9755}},"lxr_fc_rights":1.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.151,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9836}},"lxr_fc_rights":1.35},{"stockId":1000000000006123,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.144,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9768}},"lxr_fc_rights":1.29},{"stockId":1000000000006123,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.149,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1206,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9796}},"lxr_fc_rights":1.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.15,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9823}},"lxr_fc_rights":1.34},{"stockId":1000000000006123,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.154,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1197,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9905}},"lxr_fc_rights":1.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.15,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.985}},"lxr_fc_rights":1.34},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.152,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9877}},"lxr_fc_rights":1.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.154,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9918}},"lxr_fc_rights":1.38},{"stockId":1000000000006123,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.149,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9878}},"lxr_fc_rights":1.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.147,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9877}},"lxr_fc_rights":1.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.152,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1195,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9905}},"lxr_fc_rights":1.36},{"stockId":1000000000006123,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.154,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9932}},"lxr_fc_rights":1.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.159,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9946}},"lxr_fc_rights":1.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.161,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.44},{"stockId":1000000000006123,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.151,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9946}},"lxr_fc_rights":1.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.159,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9973}},"lxr_fc_rights":1.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.159,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9986}},"lxr_fc_rights":1.42},{"stockId":1000000000006123,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.159,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.42},{"stockId":1000000000006123,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.152,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0967,"q2v":0.0865,"cvpos":1}},"lxr_fc_rights":1.36},{"stockId":1000000000006123,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9891}},"lxr_fc_rights":1.22},{"stockId":1000000000006123,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.131,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9768}},"lxr_fc_rights":1.17},{"stockId":1000000000006123,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.13,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9741}},"lxr_fc_rights":1.16},{"stockId":1000000000006123,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.128,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9701}},"lxr_fc_rights":1.15},{"stockId":1000000000006123,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.131,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9783}},"lxr_fc_rights":1.17},{"stockId":1000000000006123,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0967,"q2v":0.0868,"cvpos":0.9187}},"lxr_fc_rights":1.11},{"stockId":1000000000006123,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0967,"q2v":0.0868,"cvpos":0.8455}},"lxr_fc_rights":1.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8467}},"lxr_fc_rights":1.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8764}},"lxr_fc_rights":1.1},{"stockId":1000000000006123,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.822}},"lxr_fc_rights":1.07},{"stockId":1000000000006123,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0868,"cvpos":0.8333}},"lxr_fc_rights":1.08},{"stockId":1000000000006123,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0868,"cvpos":0.8347}},"lxr_fc_rights":1.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8358}},"lxr_fc_rights":1.08},{"stockId":1000000000006123,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.837}},"lxr_fc_rights":1.08},{"stockId":1000000000006123,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.118,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8179}},"lxr_fc_rights":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0868,"cvpos":0.8496}},"lxr_fc_rights":1.09},{"stockId":1000000000006123,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0868,"cvpos":0.8509}},"lxr_fc_rights":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8521}},"lxr_fc_rights":1.09},{"stockId":1000000000006123,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8777}},"lxr_fc_rights":1.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8791}},"lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8804}},"lxr_fc_rights":1.1},{"stockId":1000000000006123,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8816}},"lxr_fc_rights":1.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8828}},"lxr_fc_rights":1.1},{"stockId":1000000000006123,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.884}},"lxr_fc_rights":1.1},{"stockId":1000000000006123,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.9181}},"lxr_fc_rights":1.11},{"stockId":1000000000006123,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8599}},"lxr_fc_rights":1.09},{"stockId":1000000000006123,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8612}},"lxr_fc_rights":1.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8624}},"lxr_fc_rights":1.09},{"stockId":1000000000006123,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8636}},"lxr_fc_rights":1.09},{"stockId":1000000000006123,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8649}},"lxr_fc_rights":1.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8517}},"lxr_fc_rights":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8395}},"lxr_fc_rights":1.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8515}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8622}},"lxr_fc_rights":1.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8622}},"lxr_fc_rights":1.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8503}},"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8597}},"lxr_fc_rights":1.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8608}},"lxr_fc_rights":1.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8417}},"lxr_fc_rights":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8283}},"lxr_fc_rights":1.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7422}},"lxr_fc_rights":1.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7271}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7252}},"lxr_fc_rights":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7374}},"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7262}},"lxr_fc_rights":1.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7271}},"lxr_fc_rights":1.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7544}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7524}},"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7252}},"lxr_fc_rights":1.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7343}},"lxr_fc_rights":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7353}},"lxr_fc_rights":1.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.115,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7503}},"lxr_fc_rights":1.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7701}},"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7361}},"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.112,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7207}},"lxr_fc_rights":1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7899}},"lxr_fc_rights":1.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.7913}},"lxr_fc_rights":1.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8231}},"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8245}},"lxr_fc_rights":1.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.12,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8256}},"lxr_fc_rights":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8417}},"lxr_fc_rights":1.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8581}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8449}},"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8599}},"lxr_fc_rights":1.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.861}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8486}},"lxr_fc_rights":1.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8622}},"lxr_fc_rights":1.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.8639}},"lxr_fc_rights":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0966,"q2v":0.0865,"cvpos":0.8531}},"lxr_fc_rights":1.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8651}},"lxr_fc_rights":1.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8663}},"lxr_fc_rights":1.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8677}},"lxr_fc_rights":1.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8939}},"lxr_fc_rights":1.11},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8952}},"lxr_fc_rights":1.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8719}},"lxr_fc_rights":1.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8622}},"lxr_fc_rights":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.122,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0865,"cvpos":0.8636}},"lxr_fc_rights":1.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0964,"q2v":0.0865,"cvpos":0.8735}},"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0964,"q2v":0.0865,"cvpos":0.8748}},"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0964,"q2v":0.0865,"cvpos":0.9278}},"lxr_fc_rights":1.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0963,"q2v":0.0865,"cvpos":0.8978}},"lxr_fc_rights":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0865,"cvpos":0.8791}},"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0865,"cvpos":0.8995}},"lxr_fc_rights":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0865,"cvpos":0.9293}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0865,"cvpos":0.9305}},"lxr_fc_rights":1.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0961,"q2v":0.0865,"cvpos":0.9319}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0865,"cvpos":0.8859}},"lxr_fc_rights":1.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0865,"cvpos":0.8872}},"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0865,"cvpos":0.8721}},"lxr_fc_rights":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0865,"cvpos":0.8883}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.9046}},"lxr_fc_rights":1.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.9334}},"lxr_fc_rights":1.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.125,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0959,"q2v":0.0862,"cvpos":0.9185}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0959,"q2v":0.0862,"cvpos":0.9347}},"lxr_fc_rights":1.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.127,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0958,"q2v":0.0862,"cvpos":0.9483}},"lxr_fc_rights":1.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9117}},"lxr_fc_rights":1.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.125,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9226}},"lxr_fc_rights":1.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9143}},"lxr_fc_rights":1.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9374}},"lxr_fc_rights":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.124,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9172}},"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9389}},"lxr_fc_rights":1.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.126,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9402}},"lxr_fc_rights":1.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.125,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9279}},"lxr_fc_rights":1.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.125,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9293}},"lxr_fc_rights":1.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.127,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1134,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9498}},"lxr_fc_rights":1.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.127,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9512}},"lxr_fc_rights":1.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.128,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9606}},"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.128,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9619}},"lxr_fc_rights":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.13,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.966}},"lxr_fc_rights":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.131,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9715}},"lxr_fc_rights":1.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9755}},"lxr_fc_rights":1.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.985}},"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.14,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.139,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.135,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9878}},"lxr_fc_rights":1.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.132,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9796}},"lxr_fc_rights":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9823}},"lxr_fc_rights":1.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9891}},"lxr_fc_rights":1.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9918}},"lxr_fc_rights":1.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.134,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9891}},"lxr_fc_rights":1.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.134,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.136,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9932}},"lxr_fc_rights":1.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.141,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1128,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9986}},"lxr_fc_rights":1.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.133,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.9918}},"lxr_fc_rights":1.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.587}},"lxr_fc_rights":1.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.4871}},"lxr_fc_rights":1.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.4877}},"lxr_fc_rights":1.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.113,"q5v":0.0956,"q2v":0.0862,"cvpos":0.6049}},"lxr_fc_rights":1.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0956,"q2v":0.0862,"cvpos":0.3587}},"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.0959,"q2v":0.0862,"cvpos":0.3356}},"lxr_fc_rights":1.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.0959,"q2v":0.0862,"cvpos":0.3891}},"lxr_fc_rights":1.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.0959,"q2v":0.0862,"cvpos":0.4278}},"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.114,"q5v":0.096,"q2v":0.0862,"cvpos":0.6649}},"lxr_fc_rights":1.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1141,"q5v":0.096,"q2v":0.0862,"cvpos":0.6997}},"lxr_fc_rights":1.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.096,"q2v":0.0862,"cvpos":0.7092}},"lxr_fc_rights":1.32},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.096,"q2v":0.0862,"cvpos":0.6639}},"lxr_fc_rights":1.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1143,"q5v":0.096,"q2v":0.0862,"cvpos":0.673}},"lxr_fc_rights":1.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.096,"q2v":0.0862,"cvpos":0.7084}},"lxr_fc_rights":1.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.096,"q2v":0.0862,"cvpos":0.7065}},"lxr_fc_rights":1.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.6712}},"lxr_fc_rights":1.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.7061}},"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.5163}},"lxr_fc_rights":1.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1151,"q5v":0.096,"q2v":0.0862,"cvpos":0.5422}},"lxr_fc_rights":1.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.5408}},"lxr_fc_rights":1.23},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.5408}},"lxr_fc_rights":1.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.4082}},"lxr_fc_rights":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.3896}},"lxr_fc_rights":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.3747}},"lxr_fc_rights":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.096,"q2v":0.0862,"cvpos":0.3872}},"lxr_fc_rights":1.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.096,"q2v":0.0862,"cvpos":0.3356}},"lxr_fc_rights":1.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.096,"q2v":0.0862,"cvpos":0.3361}},"lxr_fc_rights":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.096,"q2v":0.0862,"cvpos":0.3719}},"lxr_fc_rights":1.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0862,"cvpos":0.3556}},"lxr_fc_rights":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0862,"cvpos":0.3546}},"lxr_fc_rights":1.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0862,"cvpos":0.2418}},"lxr_fc_rights":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0862,"cvpos":0.2122}},"lxr_fc_rights":1.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0961,"q2v":0.0862,"cvpos":0.1962}},"lxr_fc_rights":1.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1162,"q5v":0.0964,"q2v":0.0862,"cvpos":0.1798}},"lxr_fc_rights":1.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0964,"q2v":0.0862,"cvpos":0.1454}},"lxr_fc_rights":1.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0862,"cvpos":0.1644}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0865,"cvpos":0.2354}},"lxr_fc_rights":1.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0965,"q2v":0.0865,"cvpos":0.1649}},"lxr_fc_rights":1.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.2052}},"lxr_fc_rights":1.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0965,"q2v":0.0865,"cvpos":0.2323}},"lxr_fc_rights":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0966,"q2v":0.0865,"cvpos":0.2612}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2057}},"lxr_fc_rights":1.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2057}},"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2296}},"lxr_fc_rights":1.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2052}},"lxr_fc_rights":1.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2558}},"lxr_fc_rights":1.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0967,"q2v":0.0865,"cvpos":0.2057}},"lxr_fc_rights":1.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1172,"q5v":0.0969,"q2v":0.0865,"cvpos":0.2902}},"lxr_fc_rights":1.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0971,"q2v":0.0865,"cvpos":0.2052}},"lxr_fc_rights":1.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0971,"q2v":0.0865,"cvpos":0.1753}},"lxr_fc_rights":1.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0971,"q2v":0.0865,"cvpos":0.1891}},"lxr_fc_rights":1.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0971,"q2v":0.0865,"cvpos":0.1185}},"lxr_fc_rights":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1175,"q5v":0.0971,"q2v":0.0865,"cvpos":0.0668}},"lxr_fc_rights":1.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0971,"q2v":0.0868,"cvpos":0.0897}},"lxr_fc_rights":1.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0972,"q2v":0.0869,"cvpos":0.0666}},"lxr_fc_rights":1.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0972,"q2v":0.0869,"cvpos":0.0667}},"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0972,"q2v":0.0869,"cvpos":0.0668}},"lxr_fc_rights":1.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0973,"q2v":0.0869,"cvpos":0.0668}},"lxr_fc_rights":1.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0435}},"lxr_fc_rights":1.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0975,"q2v":0.0869,"cvpos":0.1088}},"lxr_fc_rights":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0831}},"lxr_fc_rights":1.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0832}},"lxr_fc_rights":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0832}},"lxr_fc_rights":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1188,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0653}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0975,"q2v":0.0869,"cvpos":0.0653}},"lxr_fc_rights":1.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0975,"q2v":0.0871,"cvpos":0.1022}},"lxr_fc_rights":1.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.0976,"q2v":0.0871,"cvpos":0.1555}},"lxr_fc_rights":1.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0872,"cvpos":0.1023}},"lxr_fc_rights":1.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1537}},"lxr_fc_rights":1.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1429}},"lxr_fc_rights":1.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1771}},"lxr_fc_rights":1.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1023}},"lxr_fc_rights":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1191,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1023}},"lxr_fc_rights":1.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1401}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0977,"q2v":0.0877,"cvpos":0.1022}},"lxr_fc_rights":1.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0978,"q2v":0.0879,"cvpos":0.1201}},"lxr_fc_rights":1.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0978,"q2v":0.0879,"cvpos":0.1025}},"lxr_fc_rights":1.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0982,"q2v":0.0879,"cvpos":0.102}},"lxr_fc_rights":1.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0982,"q2v":0.0879,"cvpos":0.0286}},"lxr_fc_rights":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0982,"q2v":0.0879,"cvpos":0.0423}},"lxr_fc_rights":1.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1199,"q5v":0.0982,"q2v":0.0879,"cvpos":0.0628}},"lxr_fc_rights":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.0982,"q2v":0.0879,"cvpos":0.098}},"lxr_fc_rights":1.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.0983,"q2v":0.0879,"cvpos":0.098}},"lxr_fc_rights":1.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.0984,"q2v":0.0881,"cvpos":0.0981}},"lxr_fc_rights":1.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.0984,"q2v":0.0883,"cvpos":0.0423}},"lxr_fc_rights":1.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0985,"q2v":0.0884,"cvpos":0.0747}},"lxr_fc_rights":1.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0985,"q2v":0.0884,"cvpos":0.0422}},"lxr_fc_rights":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0985,"q2v":0.0884,"cvpos":0.094}},"lxr_fc_rights":1.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1212,"q5v":0.0985,"q2v":0.0884,"cvpos":0.0423}},"lxr_fc_rights":1.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.077,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0986,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0987,"q2v":0.0884,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0987,"q2v":0.0884,"cvpos":0.0054}},"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0987,"q2v":0.0884,"cvpos":0.0382}},"lxr_fc_rights":1.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1218,"q5v":0.0988,"q2v":0.0887,"cvpos":0.0532}},"lxr_fc_rights":1.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.099,"q2v":0.0887,"cvpos":0.1918}},"lxr_fc_rights":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.099,"q2v":0.0887,"cvpos":0.1921}},"lxr_fc_rights":1.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.099,"q2v":0.0887,"cvpos":0.1924}},"lxr_fc_rights":1.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.0991,"q2v":0.0887,"cvpos":0.1924}},"lxr_fc_rights":1.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.0993,"q2v":0.0887,"cvpos":0.1918}},"lxr_fc_rights":1.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0694}},"lxr_fc_rights":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0695}},"lxr_fc_rights":1.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0423}},"lxr_fc_rights":1.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0682}},"lxr_fc_rights":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0544}},"lxr_fc_rights":1.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0993,"q2v":0.0887,"cvpos":0.0409}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0994,"q2v":0.0887,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1225,"q5v":0.0996,"q2v":0.089,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0996,"q2v":0.0891,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0997,"q2v":0.0891,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0997,"q2v":0.0891,"cvpos":0.0286}},"lxr_fc_rights":1.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0997,"q2v":0.0891,"cvpos":0.0341}},"lxr_fc_rights":1.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1229,"q5v":0.0997,"q2v":0.0891,"cvpos":0.0055}},"lxr_fc_rights":1.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.078,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.0999,"q2v":0.0891,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.1,"q2v":0.0892,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.1001,"q2v":0.0892,"cvpos":0.0245}},"lxr_fc_rights":1.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.1001,"q2v":0.0894,"cvpos":0.0286}},"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1231,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1232,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1234,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0259}},"lxr_fc_rights":1.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0655}},"lxr_fc_rights":1.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1239,"q5v":0.1002,"q2v":0.0894,"cvpos":0.0653}},"lxr_fc_rights":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1002,"q2v":0.0897,"cvpos":0.0653}},"lxr_fc_rights":1.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1002,"q2v":0.0898,"cvpos":0.0654}},"lxr_fc_rights":1.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1003,"q2v":0.0898,"cvpos":0.0778}},"lxr_fc_rights":1.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1004,"q2v":0.0898,"cvpos":0.0546}},"lxr_fc_rights":1.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1241,"q5v":0.1004,"q2v":0.0898,"cvpos":0.1061}},"lxr_fc_rights":1.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.078,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.1006,"q2v":0.0898,"cvpos":0.0027}},"lxr_fc_rights":1.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.1007,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.1008,"q2v":0.0901,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1246,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0259}},"lxr_fc_rights":1.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1247,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0095}},"lxr_fc_rights":1.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0068}},"lxr_fc_rights":1.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.1009,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.078,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1251,"q5v":0.101,"q2v":0.0902,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.078,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1013,"q2v":0.0903,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0905,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.079,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1015,"q2v":0.0906,"cvpos":0.0082}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1255,"q5v":0.1017,"q2v":0.0908,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.1019,"q2v":0.0909,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.102,"q2v":0.0909,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.1021,"q2v":0.0909,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.1024,"q2v":0.0909,"cvpos":0.0164}},"lxr_fc_rights":1.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.1026,"q2v":0.0909,"cvpos":0.0164}},"lxr_fc_rights":1.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1026,"q2v":0.0909,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1026,"q2v":0.0913,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1026,"q2v":0.0913,"cvpos":0.0163}},"lxr_fc_rights":1.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1027,"q2v":0.0913,"cvpos":0.0218}},"lxr_fc_rights":1.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.082,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1263,"q5v":0.1028,"q2v":0.0916,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1029,"q2v":0.0916,"cvpos":0.015}},"lxr_fc_rights":1.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.103,"q2v":0.0916,"cvpos":0.015}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.103,"q2v":0.0916,"cvpos":0.0177}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1032,"q2v":0.092,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1033,"q2v":0.0921,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1034,"q2v":0.0921,"cvpos":0.1293}},"lxr_fc_rights":1.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1273,"q5v":0.1034,"q2v":0.0921,"cvpos":0.1293}},"lxr_fc_rights":1.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1035,"q2v":0.0923,"cvpos":0.0502}},"lxr_fc_rights":1.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1036,"q2v":0.0924,"cvpos":0.0624}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1036,"q2v":0.0924,"cvpos":0.0802}},"lxr_fc_rights":1.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.1038,"q2v":0.0927,"cvpos":0.0803}},"lxr_fc_rights":1.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.104,"q2v":0.0927,"cvpos":0.0803}},"lxr_fc_rights":1.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1043,"q2v":0.0927,"cvpos":0.0801}},"lxr_fc_rights":1.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1047,"q2v":0.0927,"cvpos":0.1208}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1048,"q2v":0.0929,"cvpos":0.1413}},"lxr_fc_rights":1.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1048,"q2v":0.0929,"cvpos":0.1605}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1048,"q2v":0.0929,"cvpos":0.1605}},"lxr_fc_rights":1.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1052,"q2v":0.0929,"cvpos":0.171}},"lxr_fc_rights":1.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1053,"q2v":0.0931,"cvpos":0.1411}},"lxr_fc_rights":1.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1053,"q2v":0.0931,"cvpos":0.1889}},"lxr_fc_rights":1.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1053,"q2v":0.0934,"cvpos":0.1211}},"lxr_fc_rights":1.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1285,"q5v":0.1054,"q2v":0.0934,"cvpos":0.1211}},"lxr_fc_rights":1.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.129,"q5v":0.1056,"q2v":0.0934,"cvpos":0.1859}},"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1059,"q2v":0.0937,"cvpos":0.2402}},"lxr_fc_rights":1.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1061,"q2v":0.0937,"cvpos":0.269}},"lxr_fc_rights":1.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1062,"q2v":0.0937,"cvpos":0.2204}},"lxr_fc_rights":1.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1294,"q5v":0.1064,"q2v":0.0937,"cvpos":0.1755}},"lxr_fc_rights":1.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.1066,"q2v":0.0937,"cvpos":0.1845}},"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.1067,"q2v":0.0937,"cvpos":0.2171}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.1067,"q2v":0.0937,"cvpos":0.2174}},"lxr_fc_rights":1.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.1067,"q2v":0.0937,"cvpos":0.234}},"lxr_fc_rights":1.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1302,"q5v":0.1069,"q2v":0.0937,"cvpos":0.2612}},"lxr_fc_rights":1.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1312,"q5v":0.1071,"q2v":0.0937,"cvpos":0.2605}},"lxr_fc_rights":1.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.1072,"q2v":0.0937,"cvpos":0.2334}},"lxr_fc_rights":1.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.1072,"q2v":0.0937,"cvpos":0.2595}},"lxr_fc_rights":1.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.1075,"q2v":0.0937,"cvpos":0.2857}},"lxr_fc_rights":1.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1318,"q5v":0.1077,"q2v":0.0937,"cvpos":0.2599}},"lxr_fc_rights":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.1077,"q2v":0.0937,"cvpos":0.3718}},"lxr_fc_rights":1.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.1078,"q2v":0.0937,"cvpos":0.3718}},"lxr_fc_rights":1.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.1078,"q2v":0.0937,"cvpos":0.3533}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.1078,"q2v":0.0937,"cvpos":0.2844}},"lxr_fc_rights":1.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1323,"q5v":0.1079,"q2v":0.0937,"cvpos":0.2599}},"lxr_fc_rights":1.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1083,"q2v":0.0937,"cvpos":0.2999}},"lxr_fc_rights":1.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1086,"q2v":0.0937,"cvpos":0.2592}},"lxr_fc_rights":1.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1088,"q2v":0.0937,"cvpos":0.2989}},"lxr_fc_rights":1.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1088,"q2v":0.0937,"cvpos":0.3469}},"lxr_fc_rights":1.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1088,"q2v":0.0937,"cvpos":0.4163}},"lxr_fc_rights":1.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1089,"q2v":0.0937,"cvpos":0.3324}},"lxr_fc_rights":1.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.109,"q2v":0.0937,"cvpos":0.2592}},"lxr_fc_rights":1.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.109,"q2v":0.0937,"cvpos":0.3438}},"lxr_fc_rights":1.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1335,"q5v":0.1091,"q2v":0.0937,"cvpos":0.3592}},"lxr_fc_rights":1.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.134,"q5v":0.1092,"q2v":0.0937,"cvpos":0.2803}},"lxr_fc_rights":1.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1346,"q5v":0.11,"q2v":0.0937,"cvpos":0.3419}},"lxr_fc_rights":1.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.1106,"q2v":0.0937,"cvpos":0.2958}},"lxr_fc_rights":1.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.1109,"q2v":0.0937,"cvpos":0.2962}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.1109,"q2v":0.0937,"cvpos":0.2599}},"lxr_fc_rights":1.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1351,"q5v":0.1109,"q2v":0.0937,"cvpos":0.3905}},"lxr_fc_rights":1.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1109,"q2v":0.0937,"cvpos":0.4212}},"lxr_fc_rights":1.42},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1112,"q2v":0.0937,"cvpos":0.3388}},"lxr_fc_rights":1.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.1114,"q2v":0.0937,"cvpos":0.4332}},"lxr_fc_rights":1.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.1115,"q2v":0.0937,"cvpos":0.5109}},"lxr_fc_rights":1.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1371,"q5v":0.1119,"q2v":0.0937,"cvpos":0.5326}},"lxr_fc_rights":1.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1119,"q2v":0.0937,"cvpos":0.5217}},"lxr_fc_rights":1.58},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.123,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0937,"cvpos":0.6639}},"lxr_fc_rights":1.7},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.105,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1373,"q5v":0.1115,"q2v":0.0937,"cvpos":0.4428}},"lxr_fc_rights":1.45},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1385,"q5v":0.1122,"q2v":0.0937,"cvpos":0.3668}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.1125,"q2v":0.0937,"cvpos":0.1563}},"lxr_fc_rights":1.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.1126,"q2v":0.0937,"cvpos":0.0626}},"lxr_fc_rights":1.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.1128,"q2v":0.0937,"cvpos":0.1199}},"lxr_fc_rights":1.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1394,"q5v":0.1128,"q2v":0.0937,"cvpos":0.0627}},"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.113,"q2v":0.0938,"cvpos":0.0939}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1132,"q2v":0.0938,"cvpos":0.0776}},"lxr_fc_rights":1.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.1134,"q2v":0.0938,"cvpos":0.0627}},"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1136,"q2v":0.0938,"cvpos":0.0763}},"lxr_fc_rights":1.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.114,"q2v":0.094,"cvpos":0.0897}},"lxr_fc_rights":1.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.114,"q2v":0.094,"cvpos":0.0897}},"lxr_fc_rights":1.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.114,"q2v":0.094,"cvpos":0.0626}},"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1424,"q5v":0.1141,"q2v":0.094,"cvpos":0.0627}},"lxr_fc_rights":1.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1141,"q2v":0.094,"cvpos":0.0504}},"lxr_fc_rights":1.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1145,"q2v":0.0945,"cvpos":0.1221}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1147,"q2v":0.0945,"cvpos":0.1223}},"lxr_fc_rights":1.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1147,"q2v":0.0945,"cvpos":0.0503}},"lxr_fc_rights":1.19},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.144,"q5v":0.1147,"q2v":0.0945,"cvpos":0.0395}},"lxr_fc_rights":1.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1452,"q5v":0.1151,"q2v":0.0945,"cvpos":0.0583}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1151,"q2v":0.0945,"cvpos":0.0583}},"lxr_fc_rights":1.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1151,"q2v":0.0945,"cvpos":0.0584}},"lxr_fc_rights":1.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1155,"q2v":0.0945,"cvpos":0.0245}},"lxr_fc_rights":1.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1457,"q5v":0.1159,"q2v":0.0945,"cvpos":0.0476}},"lxr_fc_rights":1.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.149,"q5v":0.1159,"q2v":0.0945,"cvpos":0.0556}},"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1159,"q2v":0.0945,"cvpos":0.0475}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1159,"q2v":0.0945,"cvpos":0.2391}},"lxr_fc_rights":1.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1159,"q2v":0.0945,"cvpos":0.3143}},"lxr_fc_rights":1.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1514,"q5v":0.116,"q2v":0.0945,"cvpos":0.1524}},"lxr_fc_rights":1.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1528,"q5v":0.1162,"q2v":0.0952,"cvpos":0.3121}},"lxr_fc_rights":1.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1162,"q2v":0.0952,"cvpos":0.2782}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1162,"q2v":0.0952,"cvpos":0.2092}},"lxr_fc_rights":1.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1162,"q2v":0.0952,"cvpos":0.1633}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1585,"q5v":0.1162,"q2v":0.0952,"cvpos":0.2558}},"lxr_fc_rights":1.22},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.1162,"q2v":0.0952,"cvpos":0.0706}},"lxr_fc_rights":1.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1162,"q2v":0.0953,"cvpos":0.1058}},"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1162,"q2v":0.0953,"cvpos":0.1318}},"lxr_fc_rights":1.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1164,"q2v":0.0953,"cvpos":0.1782}},"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1165,"q2v":0.0953,"cvpos":0.1401}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1166,"q2v":0.0953,"cvpos":0.3704}},"lxr_fc_rights":1.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.108,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4193}},"lxr_fc_rights":1.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4552}},"lxr_fc_rights":1.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.113,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1167,"q2v":0.0953,"cvpos":0.449}},"lxr_fc_rights":1.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1721,"q5v":0.1167,"q2v":0.0953,"cvpos":0.5252}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1849,"q5v":0.1167,"q2v":0.0953,"cvpos":0.5237}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1167,"q2v":0.0953,"cvpos":0.5102}},"lxr_fc_rights":1.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4986}},"lxr_fc_rights":1.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4993}},"lxr_fc_rights":1.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1878,"q5v":0.1167,"q2v":0.0953,"cvpos":0.5088}},"lxr_fc_rights":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4722}},"lxr_fc_rights":1.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4532}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1167,"q2v":0.0953,"cvpos":0.4959}},"lxr_fc_rights":1.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.117,"q2v":0.0953,"cvpos":0.4721}},"lxr_fc_rights":1.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1172,"q2v":0.0953,"cvpos":0.4721}},"lxr_fc_rights":1.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1985,"q5v":0.1174,"q2v":0.0953,"cvpos":0.5224}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.114,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1985,"q5v":0.1174,"q2v":0.0953,"cvpos":0.46}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1985,"q5v":0.1175,"q2v":0.0953,"cvpos":0.5217}},"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1985,"q5v":0.1174,"q2v":0.0953,"cvpos":0.5224}},"lxr_fc_rights":1.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1992,"q5v":0.1174,"q2v":0.0953,"cvpos":0.5007}},"lxr_fc_rights":1.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.1175,"q2v":0.0953,"cvpos":0.4695}},"lxr_fc_rights":1.46},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.1175,"q2v":0.0953,"cvpos":0.5075}},"lxr_fc_rights":1.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.1175,"q2v":0.0953,"cvpos":0.534}},"lxr_fc_rights":1.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.121,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.2006,"q5v":0.1175,"q2v":0.0953,"cvpos":0.5388}},"lxr_fc_rights":1.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.119,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1175,"q2v":0.0953,"cvpos":0.517}},"lxr_fc_rights":1.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1175,"q2v":0.0953,"cvpos":0.498}},"lxr_fc_rights":1.48},{"ps_ttm":0.119,"sp":1.5,"stockId":1000000000006123,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1175,"q2v":0.0953,"cvpos":0.5163}},"lxr_fc_rights":1.5},{"ps_ttm":0.118,"sp":1.48,"stockId":1000000000006123,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1175,"q2v":0.0953,"cvpos":0.4993}},"lxr_fc_rights":1.48},{"ps_ttm":0.12,"sp":1.51,"stockId":1000000000006123,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1176,"q2v":0.0953,"cvpos":0.5252}},"lxr_fc_rights":1.51},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5617}},"lxr_fc_rights":1.55},{"ps_ttm":0.124,"sp":1.56,"stockId":1000000000006123,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5726}},"lxr_fc_rights":1.56},{"ps_ttm":0.124,"sp":1.56,"stockId":1000000000006123,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1177,"q2v":0.0953,"cvpos":0.5734}},"lxr_fc_rights":1.56},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2042,"q5v":0.1176,"q2v":0.0953,"cvpos":0.5918}},"lxr_fc_rights":1.58},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1176,"q2v":0.0953,"cvpos":0.5633}},"lxr_fc_rights":1.55},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5617}},"lxr_fc_rights":1.55},{"ps_ttm":0.126,"sp":1.59,"stockId":1000000000006123,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1177,"q2v":0.0953,"cvpos":0.6046}},"lxr_fc_rights":1.57},{"ps_ttm":0.126,"sp":1.59,"stockId":1000000000006123,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1176,"q2v":0.0953,"cvpos":0.6054}},"lxr_fc_rights":1.57},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2056,"q5v":0.1175,"q2v":0.0953,"cvpos":0.5899}},"lxr_fc_rights":1.56},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5875}},"lxr_fc_rights":1.56},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5875}},"lxr_fc_rights":1.56},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1177,"q2v":0.0953,"cvpos":0.5883}},"lxr_fc_rights":1.56},{"ps_ttm":0.128,"sp":1.61,"stockId":1000000000006123,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1176,"q2v":0.0953,"cvpos":0.6177}},"lxr_fc_rights":1.59},{"ps_ttm":0.126,"sp":1.59,"stockId":1000000000006123,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2085,"q5v":0.1176,"q2v":0.0953,"cvpos":0.6}},"lxr_fc_rights":1.57},{"ps_ttm":0.125,"sp":1.58,"stockId":1000000000006123,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5875}},"lxr_fc_rights":1.56},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5617}},"lxr_fc_rights":1.53},{"ps_ttm":0.125,"sp":1.57,"stockId":1000000000006123,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1177,"q2v":0.0953,"cvpos":0.5788}},"lxr_fc_rights":1.55},{"ps_ttm":0.13,"sp":1.64,"stockId":1000000000006123,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1176,"q2v":0.0953,"cvpos":0.6395}},"lxr_fc_rights":1.61},{"ps_ttm":0.125,"sp":1.57,"stockId":1000000000006123,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2092,"q5v":0.1176,"q2v":0.0953,"cvpos":0.5796}},"lxr_fc_rights":1.55},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5617}},"lxr_fc_rights":1.53},{"ps_ttm":0.126,"sp":1.59,"stockId":1000000000006123,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1178,"q2v":0.0953,"cvpos":0.5916}},"lxr_fc_rights":1.57},{"ps_ttm":0.129,"sp":1.63,"stockId":1000000000006123,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1177,"q2v":0.0953,"cvpos":0.6277}},"lxr_fc_rights":1.6},{"ps_ttm":0.123,"sp":1.55,"stockId":1000000000006123,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1176,"q2v":0.0953,"cvpos":0.5633}},"lxr_fc_rights":1.53},{"ps_ttm":0.121,"sp":1.53,"stockId":1000000000006123,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2113,"q5v":0.1176,"q2v":0.0953,"cvpos":0.532}},"lxr_fc_rights":1.51},{"ps_ttm":0.125,"sp":1.57,"stockId":1000000000006123,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1177,"q2v":0.0953,"cvpos":0.5747}},"lxr_fc_rights":1.55},{"ps_ttm":0.118,"sp":1.48,"stockId":1000000000006123,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1177,"q2v":0.0953,"cvpos":0.4986}},"lxr_fc_rights":1.46},{"ps_ttm":0.117,"sp":1.47,"stockId":1000000000006123,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1178,"q2v":0.0953,"cvpos":0.4912}},"lxr_fc_rights":1.45},{"ps_ttm":0.117,"sp":1.47,"stockId":1000000000006123,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2128,"q5v":0.1178,"q2v":0.0953,"cvpos":0.4912}},"lxr_fc_rights":1.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2135,"q5v":0.1183,"q2v":0.0953,"cvpos":0.5007}},"lxr_fc_rights":1.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.118,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1183,"q2v":0.0953,"cvpos":0.5007}},"lxr_fc_rights":1.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.115,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1183,"q2v":0.0953,"cvpos":0.4674}},"lxr_fc_rights":1.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.116,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1184,"q2v":0.0953,"cvpos":0.4694}},"lxr_fc_rights":1.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.117,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.1186,"q2v":0.0953,"cvpos":0.4884}},"lxr_fc_rights":1.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.11,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1189,"q2v":0.0953,"cvpos":0.4342}},"lxr_fc_rights":1.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.119,"q2v":0.0953,"cvpos":0.3799}},"lxr_fc_rights":1.29},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.119,"q2v":0.0953,"cvpos":0.3166}},"lxr_fc_rights":1.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1193,"q2v":0.0953,"cvpos":0.2677}},"lxr_fc_rights":1.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1199,"q2v":0.0953,"cvpos":0.2005}},"lxr_fc_rights":1.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2163,"q5v":0.1199,"q2v":0.0953,"cvpos":0.2005}},"lxr_fc_rights":1.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1199,"q2v":0.0953,"cvpos":0.2008}},"lxr_fc_rights":1.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1199,"q2v":0.0953,"cvpos":0.1576}},"lxr_fc_rights":1.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1199,"q2v":0.0953,"cvpos":0.1576}},"lxr_fc_rights":1.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1204,"q2v":0.0953,"cvpos":0.1396}},"lxr_fc_rights":1.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1207,"q2v":0.0953,"cvpos":0.1558}},"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1208,"q2v":0.0953,"cvpos":0.1452}},"lxr_fc_rights":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1209,"q2v":0.0953,"cvpos":0.1209}},"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1212,"q2v":0.0953,"cvpos":0.1535}},"lxr_fc_rights":1.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1215,"q2v":0.0956,"cvpos":0.1911}},"lxr_fc_rights":1.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1218,"q2v":0.0959,"cvpos":0.1911}},"lxr_fc_rights":1.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1218,"q2v":0.0959,"cvpos":0.1913}},"lxr_fc_rights":1.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2199,"q5v":0.1218,"q2v":0.0959,"cvpos":0.2106}},"lxr_fc_rights":1.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2206,"q5v":0.1218,"q2v":0.0959,"cvpos":0.1916}},"lxr_fc_rights":1.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.122,"q2v":0.096,"cvpos":0.1913}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.122,"q2v":0.096,"cvpos":0.1535}},"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.122,"q2v":0.096,"cvpos":0.1905}},"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1222,"q2v":0.096,"cvpos":0.0393}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1223,"q2v":0.096,"cvpos":0.0393}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1223,"q2v":0.096,"cvpos":0.0693}},"lxr_fc_rights":1.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1223,"q2v":0.096,"cvpos":0.0693}},"lxr_fc_rights":1.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1223,"q2v":0.0961,"cvpos":0.126}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.222,"q5v":0.1223,"q2v":0.0961,"cvpos":0.1165}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1224,"q2v":0.0961,"cvpos":0.1248}},"lxr_fc_rights":1.23},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1225,"q2v":0.0965,"cvpos":0.1019}},"lxr_fc_rights":1.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1225,"q2v":0.0965,"cvpos":0.1155}},"lxr_fc_rights":1.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1229,"q2v":0.0965,"cvpos":0.0691}},"lxr_fc_rights":1.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1229,"q2v":0.0965,"cvpos":0.0569}},"lxr_fc_rights":1.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1229,"q2v":0.0965,"cvpos":0.0448}},"lxr_fc_rights":1.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1229,"q2v":0.0967,"cvpos":0.0856}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1229,"q2v":0.0967,"cvpos":0.0856}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1234,"q2v":0.0967,"cvpos":0.0854}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1236,"q2v":0.0967,"cvpos":0.0935}},"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1236,"q2v":0.0967,"cvpos":0.0936}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.1236,"q2v":0.0967,"cvpos":0.0666}},"lxr_fc_rights":1.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2256,"q5v":0.124,"q2v":0.0971,"cvpos":0.0666}},"lxr_fc_rights":1.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.124,"q2v":0.0971,"cvpos":0.0664}},"lxr_fc_rights":1.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2266,"q5v":0.1241,"q2v":0.0972,"cvpos":0.0813}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1241,"q2v":0.0972,"cvpos":0.0882}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1241,"q2v":0.0972,"cvpos":0.0978}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.227,"q5v":0.1243,"q2v":0.0975,"cvpos":0.0558}},"lxr_fc_rights":1.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1249,"q2v":0.0975,"cvpos":0.0556}},"lxr_fc_rights":1.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1251,"q2v":0.0975,"cvpos":0.0393}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1251,"q2v":0.0975,"cvpos":0.0149}},"lxr_fc_rights":1.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1251,"q2v":0.0975,"cvpos":0.0082}},"lxr_fc_rights":1.09},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2285,"q5v":0.1254,"q2v":0.0975,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2302,"q5v":0.1257,"q2v":0.0975,"cvpos":0.0041}},"lxr_fc_rights":1.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1257,"q2v":0.0975,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.08,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1257,"q2v":0.0975,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2349,"q5v":0.1257,"q2v":0.0977,"cvpos":0.0027}},"lxr_fc_rights":1.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.081,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2356,"q5v":0.1257,"q2v":0.0977,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1262,"q2v":0.0977,"cvpos":0.0136}},"lxr_fc_rights":1.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.083,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.1267,"q2v":0.0977,"cvpos":0.0054}},"lxr_fc_rights":1.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2363,"q5v":0.127,"q2v":0.0977,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.1273,"q2v":0.0977,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1273,"q2v":0.0977,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1273,"q2v":0.0982,"cvpos":0.0149}},"lxr_fc_rights":1.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1273,"q2v":0.0982,"cvpos":0.0149}},"lxr_fc_rights":1.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.1273,"q2v":0.0982,"cvpos":0.019}},"lxr_fc_rights":1.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2428,"q5v":0.1273,"q2v":0.0982,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.1276,"q2v":0.0982,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1278,"q2v":0.0982,"cvpos":0.0122}},"lxr_fc_rights":1.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1278,"q2v":0.0982,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.1278,"q2v":0.0984,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.1279,"q2v":0.0984,"cvpos":0.0271}},"lxr_fc_rights":1.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1281,"q2v":0.0987,"cvpos":0.0475}},"lxr_fc_rights":1.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1283,"q2v":0.0987,"cvpos":0.0624}},"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1283,"q2v":0.0987,"cvpos":0.0856}},"lxr_fc_rights":1.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1283,"q2v":0.0989,"cvpos":0.1007}},"lxr_fc_rights":1.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1285,"q2v":0.0989,"cvpos":0.0529}},"lxr_fc_rights":1.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.1285,"q2v":0.099,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.1285,"q2v":0.099,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.1285,"q2v":0.0993,"cvpos":0.0326}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.1285,"q2v":0.0993,"cvpos":0.0327}},"lxr_fc_rights":1.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2683,"q5v":0.1289,"q2v":0.0993,"cvpos":0.0936}},"lxr_fc_rights":1.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2733,"q5v":0.129,"q2v":0.0993,"cvpos":0.0936}},"lxr_fc_rights":1.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1292,"q2v":0.0996,"cvpos":0.0936}},"lxr_fc_rights":1.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2741,"q5v":0.1294,"q2v":0.0996,"cvpos":0.0788}},"lxr_fc_rights":1.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2757,"q5v":0.1297,"q2v":0.0996,"cvpos":0.0787}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.1299,"q2v":0.0997,"cvpos":0.0787}},"lxr_fc_rights":1.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2774,"q5v":0.13,"q2v":0.0997,"cvpos":0.0475}},"lxr_fc_rights":1.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2782,"q5v":0.1307,"q2v":0.0998,"cvpos":0.0136}},"lxr_fc_rights":1.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.087,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1307,"q2v":0.0998,"cvpos":0.023}},"lxr_fc_rights":1.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2799,"q5v":0.1312,"q2v":0.1002,"cvpos":0.0244}},"lxr_fc_rights":1.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.1315,"q2v":0.1002,"cvpos":0.0136}},"lxr_fc_rights":1.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.084,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2815,"q5v":0.1318,"q2v":0.1002,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2914,"q5v":0.132,"q2v":0.1002,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.1323,"q2v":0.1002,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.1323,"q2v":0.1002,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.086,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1323,"q2v":0.1002,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.085,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3055,"q5v":0.1323,"q2v":0.1002,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.1329,"q2v":0.1002,"cvpos":0.0149}},"lxr_fc_rights":1.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3154,"q5v":0.1329,"q2v":0.1002,"cvpos":0.0149}},"lxr_fc_rights":1.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3178,"q5v":0.1335,"q2v":0.1003,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.1335,"q2v":0.1003,"cvpos":0.0244}},"lxr_fc_rights":1.2},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.1335,"q2v":0.1004,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.1335,"q2v":0.1004,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.1335,"q2v":0.1009,"cvpos":0.0257}},"lxr_fc_rights":1.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.1335,"q2v":0.1009,"cvpos":0.0217}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.1335,"q2v":0.1009,"cvpos":0.0217}},"lxr_fc_rights":1.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.1335,"q2v":0.1009,"cvpos":0.0231}},"lxr_fc_rights":1.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1346,"q2v":0.1009,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.1346,"q2v":0.1009,"cvpos":0.0596}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.1346,"q2v":0.1009,"cvpos":0.0312}},"lxr_fc_rights":1.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.1349,"q2v":0.1009,"cvpos":0.0651}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.1351,"q2v":0.1011,"cvpos":0.0761}},"lxr_fc_rights":1.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.355,"q5v":0.1357,"q2v":0.1015,"cvpos":0.065}},"lxr_fc_rights":1.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.36,"q5v":0.1357,"q2v":0.1015,"cvpos":0.1084}},"lxr_fc_rights":1.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.1368,"q2v":0.1015,"cvpos":0.0745}},"lxr_fc_rights":1.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.1368,"q2v":0.1015,"cvpos":0.1438}},"lxr_fc_rights":1.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.1368,"q2v":0.1019,"cvpos":0.1277}},"lxr_fc_rights":1.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.1371,"q2v":0.1019,"cvpos":0.1274}},"lxr_fc_rights":1.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.1373,"q2v":0.1021,"cvpos":0.1409}},"lxr_fc_rights":1.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3765,"q5v":0.1373,"q2v":0.1026,"cvpos":0.0921}},"lxr_fc_rights":1.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.1379,"q2v":0.1026,"cvpos":0.0923}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3814,"q5v":0.1385,"q2v":0.1026,"cvpos":0.1508}},"lxr_fc_rights":1.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3888,"q5v":0.1394,"q2v":0.1026,"cvpos":0.1504}},"lxr_fc_rights":1.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.1394,"q2v":0.1026,"cvpos":0.1043}},"lxr_fc_rights":1.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.1396,"q2v":0.1028,"cvpos":0.065}},"lxr_fc_rights":1.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.1399,"q2v":0.1028,"cvpos":0.0583}},"lxr_fc_rights":1.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3905,"q5v":0.1401,"q2v":0.1028,"cvpos":0.0584}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.393,"q5v":0.1418,"q2v":0.103,"cvpos":0.1003}},"lxr_fc_rights":1.31},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.1418,"q2v":0.1033,"cvpos":0.0881}},"lxr_fc_rights":1.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.1421,"q2v":0.1033,"cvpos":0.0706}},"lxr_fc_rights":1.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.1424,"q2v":0.1033,"cvpos":0.0408}},"lxr_fc_rights":1.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3946,"q5v":0.1424,"q2v":0.1035,"cvpos":0.0569}},"lxr_fc_rights":1.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.1435,"q2v":0.1035,"cvpos":0.084}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3963,"q5v":0.1435,"q2v":0.1035,"cvpos":0.084}},"lxr_fc_rights":1.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.1437,"q2v":0.1035,"cvpos":0.0923}},"lxr_fc_rights":1.31},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.144,"q2v":0.104,"cvpos":0.0842}},"lxr_fc_rights":1.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.144,"q2v":0.1045,"cvpos":0.0908}},"lxr_fc_rights":1.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.144,"q2v":0.1045,"cvpos":0.0678}},"lxr_fc_rights":1.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.1443,"q2v":0.1048,"cvpos":0.0896}},"lxr_fc_rights":1.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.1446,"q2v":0.1048,"cvpos":0.0679}},"lxr_fc_rights":1.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3988,"q5v":0.1448,"q2v":0.1048,"cvpos":0.0599}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.1454,"q2v":0.1053,"cvpos":0.0868}},"lxr_fc_rights":1.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.4037,"q5v":0.1457,"q2v":0.1053,"cvpos":0.0312}},"lxr_fc_rights":1.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4045,"q5v":0.146,"q2v":0.1053,"cvpos":0.0271}},"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4045,"q5v":0.1462,"q2v":0.1056,"cvpos":0.0272}},"lxr_fc_rights":1.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4103,"q5v":0.1468,"q2v":0.1056,"cvpos":0.0557}},"lxr_fc_rights":1.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.149,"q2v":0.1056,"cvpos":0.0367}},"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1492,"q2v":0.1061,"cvpos":0.0598}},"lxr_fc_rights":1.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1503,"q2v":0.1063,"cvpos":0.0599}},"lxr_fc_rights":1.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1514,"q2v":0.1065,"cvpos":0.0777}},"lxr_fc_rights":1.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1521,"q2v":0.1065,"cvpos":0.0883}},"lxr_fc_rights":1.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1528,"q2v":0.1067,"cvpos":0.0774}},"lxr_fc_rights":1.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1571,"q2v":0.1067,"cvpos":0.087}},"lxr_fc_rights":1.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1578,"q2v":0.1067,"cvpos":0.1293}},"lxr_fc_rights":1.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1585,"q2v":0.1071,"cvpos":0.1294}},"lxr_fc_rights":1.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.1614,"q2v":0.1071,"cvpos":0.1101}},"lxr_fc_rights":1.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1621,"q2v":0.1071,"cvpos":0.1386}},"lxr_fc_rights":1.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.1656,"q2v":0.1072,"cvpos":0.1495}},"lxr_fc_rights":1.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.166,"q2v":0.1077,"cvpos":0.1497}},"lxr_fc_rights":1.38},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.105,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.421,"q5v":0.1664,"q2v":0.1077,"cvpos":0.1717}},"lxr_fc_rights":1.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4252,"q5v":0.1685,"q2v":0.1077,"cvpos":0.1493}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.1689,"q2v":0.1078,"cvpos":0.1574}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.105,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.1692,"q2v":0.1078,"cvpos":0.1685}},"lxr_fc_rights":1.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.426,"q5v":0.1706,"q2v":0.1078,"cvpos":0.166}},"lxr_fc_rights":1.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.106,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1806,"q2v":0.1084,"cvpos":0.1775}},"lxr_fc_rights":1.43},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.109,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1849,"q2v":0.1088,"cvpos":0.2087}},"lxr_fc_rights":1.47},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.108,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.186,"q2v":0.1084,"cvpos":0.1927}},"lxr_fc_rights":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1871,"q2v":0.1088,"cvpos":0.1576}},"lxr_fc_rights":1.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1878,"q2v":0.1088,"cvpos":0.1274}},"lxr_fc_rights":1.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.191,"q2v":0.1088,"cvpos":0.1477}},"lxr_fc_rights":1.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1929,"q2v":0.109,"cvpos":0.1477}},"lxr_fc_rights":1.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.105,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1932,"q2v":0.109,"cvpos":0.1615}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.088,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1935,"q2v":0.109,"cvpos":0.0149}},"lxr_fc_rights":1.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.089,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1942,"q2v":0.1096,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.09,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1956,"q2v":0.1109,"cvpos":0.0203}},"lxr_fc_rights":1.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1963,"q2v":0.1109,"cvpos":0.0366}},"lxr_fc_rights":1.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1971,"q2v":0.1109,"cvpos":0.0366}},"lxr_fc_rights":1.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1109,"cvpos":0.0367}},"lxr_fc_rights":1.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1114,"cvpos":0.0732}},"lxr_fc_rights":1.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1115,"cvpos":0.0962}},"lxr_fc_rights":1.57},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1119,"cvpos":0.0556}},"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1119,"cvpos":0.0556}},"lxr_fc_rights":1.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1122,"cvpos":0.0992}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1128,"cvpos":0.0989}},"lxr_fc_rights":1.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.113,"cvpos":0.1165}},"lxr_fc_rights":1.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.113,"cvpos":0.1165}},"lxr_fc_rights":1.59},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.113,"cvpos":0.1194}},"lxr_fc_rights":1.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.101,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1134,"cvpos":0.1168}},"lxr_fc_rights":1.59},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.114,"cvpos":0.0989}},"lxr_fc_rights":1.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1141,"cvpos":0.0705}},"lxr_fc_rights":1.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1141,"cvpos":0.0434}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1141,"cvpos":0.0543}},"lxr_fc_rights":1.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1978,"q2v":0.1141,"cvpos":0.0326}},"lxr_fc_rights":1.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1147,"cvpos":0.0285}},"lxr_fc_rights":1.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.092,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1147,"cvpos":0.0244}},"lxr_fc_rights":1.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1151,"cvpos":0.0298}},"lxr_fc_rights":1.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.093,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1981,"q2v":0.1151,"cvpos":0.0299}},"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.095,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1159,"cvpos":0.0365}},"lxr_fc_rights":1.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0812}},"lxr_fc_rights":1.57},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0853}},"lxr_fc_rights":1.58},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0854}},"lxr_fc_rights":1.58},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1981,"q2v":0.1162,"cvpos":0.0665}},"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.091,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0217}},"lxr_fc_rights":1.43},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0284}},"lxr_fc_rights":1.48},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.0365}},"lxr_fc_rights":1.51},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1978,"q2v":0.1162,"cvpos":0.042}},"lxr_fc_rights":1.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1981,"q2v":0.1162,"cvpos":0.0543}},"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1985,"q2v":0.1165,"cvpos":0.0366}},"lxr_fc_rights":1.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1985,"q2v":0.1165,"cvpos":0.042}},"lxr_fc_rights":1.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1987,"q2v":0.1165,"cvpos":0.0745}},"lxr_fc_rights":1.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.199,"q2v":0.1165,"cvpos":0.0746}},"lxr_fc_rights":1.57},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1992,"q2v":0.1167,"cvpos":0.087}},"lxr_fc_rights":1.59},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1996,"q2v":0.1167,"cvpos":0.0421}},"lxr_fc_rights":1.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1172,"cvpos":0.0732}},"lxr_fc_rights":1.57},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1996,"q2v":0.1172,"cvpos":0.0909}},"lxr_fc_rights":1.61},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.109,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1999,"q2v":0.1172,"cvpos":0.1399}},"lxr_fc_rights":1.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.111,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1178,"cvpos":0.145}},"lxr_fc_rights":1.74},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1179,"cvpos":0.0908}},"lxr_fc_rights":1.61},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.097,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1183,"cvpos":0.042}},"lxr_fc_rights":1.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1996,"q2v":0.1183,"cvpos":0.0719}},"lxr_fc_rights":1.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1999,"q2v":0.1184,"cvpos":0.0815}},"lxr_fc_rights":1.56},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.102,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1188,"cvpos":0.0854}},"lxr_fc_rights":1.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.105,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.119,"cvpos":0.0962}},"lxr_fc_rights":1.62},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.096,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.119,"cvpos":0.0407}},"lxr_fc_rights":1.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1996,"q2v":0.119,"cvpos":0.0583}},"lxr_fc_rights":1.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1999,"q2v":0.1193,"cvpos":0.0652}},"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.099,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1199,"cvpos":0.0583}},"lxr_fc_rights":1.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1199,"cvpos":0.0474}},"lxr_fc_rights":1.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.098,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1199,"cvpos":0.0515}},"lxr_fc_rights":1.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.1,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1996,"q2v":0.1199,"cvpos":0.0638}},"lxr_fc_rights":1.54},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.103,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.1999,"q2v":0.1199,"cvpos":0.0788}},"lxr_fc_rights":1.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.104,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.199,"q2v":0.1204,"cvpos":0.0825}},"lxr_fc_rights":1.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.107,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.199,"q2v":0.1207,"cvpos":0.092}},"lxr_fc_rights":1.64},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006123,"ps_ttm":0.108,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4268,"q5v":0.1992,"q2v":0.1209,"cvpos":0.1057}},"lxr_fc_rights":1.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3190882000,"t_y2y":-0.4004898466542489}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T12:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1414356000,"t_y2y":-0.5246025178296408}}},"exchangeRate":1,"influenceDate":"2025-08-21T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5322482000,"t_y2y":0.005834141216000423}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2975102000,"t_y2y":0.2056750292391499}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5291610000,"t_y2y":-0.21096705410463062}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-21T11:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2467582000,"t_y2y":-0.2826369013269686}}},"exchangeRate":1,"influenceDate":"2023-08-21T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6706450000,"t_y2y":-0.11248398217834964}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3439795000,"t_y2y":0.1321401488721369}}},"exchangeRate":1,"influenceDate":"2022-08-24T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7556427000,"t_y2y":0.49688150800110853}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006123}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006123,"reportDate":"2026-04-28T09:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006123,"reportDate":"2025-04-28T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006123,"reportDate":"2024-04-29T09:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1896258150567774,"cvpos":0.9741496598639455,"minv":0.07736732599565391,"maxv":0.20674481224940314,"avgv":0.10574917307432806,"maxpv":0.20674481224940314,"q2v":0.08646733645644573,"q5v":0.09672617298517658,"q8v":0.1228711956394601,"maxvd":"2026-04-07T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}