window.pageData = {"stock":{"_id":1000000000006118,"stockCode":"06118","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2014-11-06T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":6118,"name":"奥星生命科技","currency":"HKD","activeHkexNewsStockId":114033,"hkexNewsStockIds":[114033],"listingStatus":"normally_listed","companyName":"奧星生命科技有限公司","pinyin":"axsmkj","sharesPerLot":1000,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":120.34368010640887},"pb":{"mcw":4.3898800445353},"ps_ttm":{"mcw":8.397674465034955},"dyr":{"mcw":0.0038031955979456935}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.austar.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006118,"type":"tr_dri","cagr_p_r_fs":-0.12757764316053666,"cagr_p_r_fys":-0.1954022988505757,"cagr_p_r_y1":-0.014084507042253502,"cagr_p_r_y3":-0.28561509314055067,"cagr_p_r_y5":-0.4751048140599803,"p_r_fs":-0.767730004623208,"cagr_p_r_d30":-0.07894736842105265,"cagr_p_r_d60":-0.1463414634146344,"cagr_p_r_d90":-0.12500000000000033,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2014-11-06T16:00:00.000Z","cagr_p_r_y10":-0.05165162696458381,"cagr_p_r_d14":-0.01408450704225328,"cagr_p_r_d7":0.02941176470588225}},"priceMetrics":{"pe_ttm":9.539417990390364,"pb":0.3920515292964474,"dyr":0,"mc":358807400,"mc_om":358807400,"sp":0.7,"spc":0.0294,"ta":20720,"to_r":0.00005852722101049198},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006118,"date":"2026-07-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.7},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006118,"tv":104000,"lxr_fc_rights":0.68},{"stockId":1000000000006118,"date":"2026-07-07T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.68},{"stockId":1000000000006118,"date":"2026-07-06T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006118,"tv":42000,"lxr_fc_rights":0.68},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006118,"tv":23000,"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006118,"tv":4000,"lxr_fc_rights":0.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006118,"tv":32000,"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006118,"tv":144000,"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006118,"tv":15000,"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-06-24T16:00:00.000Z","tv":146000,"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-06-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-06-22T16:00:00.000Z","tv":447000,"lxr_fc_rights":0.7},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006118,"tv":104000,"lxr_fc_rights":0.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006118,"tv":44000,"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-06-16T16:00:00.000Z","tv":19000,"lxr_fc_rights":0.75},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006118,"tv":34000,"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-06-14T16:00:00.000Z","tv":31000,"lxr_fc_rights":0.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006118,"tv":30000,"lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006118,"tv":56000,"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006118,"tv":170000,"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006118,"tv":42000,"lxr_fc_rights":0.77},{"stockId":1000000000006118,"date":"2026-06-07T16:00:00.000Z","tv":87000,"lxr_fc_rights":0.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006118,"tv":48000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-06-03T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-06-02T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.8},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006118,"tv":4000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-31T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-05-28T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006118,"tv":61000,"lxr_fc_rights":0.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006118,"tv":70000,"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006118,"tv":134000,"lxr_fc_rights":0.78},{"stockId":1000000000006118,"date":"2026-05-21T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-05-19T16:00:00.000Z","tv":93000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-05-18T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-17T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006118,"tv":216000,"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006118,"tv":64000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-12T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-11T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-05-10T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006118,"tv":38000,"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-05-06T16:00:00.000Z","tv":273000,"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-05-05T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-05-04T16:00:00.000Z","tv":117000,"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006118,"tv":63000,"lxr_fc_rights":0.79},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006118,"tv":66000,"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006118,"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006118,"tv":260000,"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006118,"tv":60000,"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006118,"tv":122000,"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006118,"tv":56000,"lxr_fc_rights":0.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006118,"tv":79000,"lxr_fc_rights":0.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006118,"tv":116000,"lxr_fc_rights":0.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006118,"tv":249000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-04-16T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-04-15T16:00:00.000Z","tv":557000,"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006118,"tv":206000,"lxr_fc_rights":0.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006118,"tv":13000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-12T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-09T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.84},{"stockId":1000000000006118,"date":"2026-04-07T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-04-01T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-03-31T16:00:00.000Z","tv":1607000,"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-03-30T16:00:00.000Z","tv":487000,"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-03-29T16:00:00.000Z","tv":734000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-03-26T16:00:00.000Z","tv":1954000,"lxr_fc_rights":0.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006118,"tv":64000,"lxr_fc_rights":0.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006118,"tv":59000,"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-03-23T16:00:00.000Z","tv":234000,"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006118,"tv":283000,"lxr_fc_rights":0.67},{"stockId":1000000000006118,"date":"2026-03-19T16:00:00.000Z","tv":113000,"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.7},{"stockId":1000000000006118,"date":"2026-03-17T16:00:00.000Z","tv":63000,"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000006118,"date":"2026-03-15T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.75},{"stockId":1000000000006118,"date":"2026-03-12T16:00:00.000Z","tv":1000,"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006118,"tv":104000,"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006118,"tv":160000,"lxr_fc_rights":0.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006118,"tv":241000,"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006118,"tv":141000,"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-03-05T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-03-04T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.78},{"stockId":1000000000006118,"date":"2026-03-03T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006118,"tv":21000,"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006118,"tv":99000,"lxr_fc_rights":0.76},{"stockId":1000000000006118,"date":"2026-02-26T16:00:00.000Z","tv":217000,"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006118,"tv":883000,"lxr_fc_rights":0.76},{"stockId":1000000000006118,"date":"2026-02-24T16:00:00.000Z","tv":424000,"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006118,"tv":32000,"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006118,"tv":70000,"lxr_fc_rights":0.84},{"stockId":1000000000006118,"date":"2026-02-19T16:00:00.000Z","tv":63000,"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006118,"tv":66000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-11T16:00:00.000Z","tv":13000,"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-02-10T16:00:00.000Z","tv":121000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-09T16:00:00.000Z","tv":461000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-08T16:00:00.000Z","tv":313000,"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-05T16:00:00.000Z","tv":122000,"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006118,"tv":84000,"lxr_fc_rights":0.84},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006118,"tv":184000,"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006118,"tv":32000,"lxr_fc_rights":0.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006118,"tv":296000,"lxr_fc_rights":0.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006118,"tv":166000,"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006118,"tv":373000,"lxr_fc_rights":0.86},{"stockId":1000000000006118,"date":"2026-01-27T16:00:00.000Z","tv":41000,"lxr_fc_rights":0.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006118,"tv":56000,"lxr_fc_rights":0.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006118,"tv":46000,"lxr_fc_rights":0.89},{"stockId":1000000000006118,"date":"2026-01-22T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.91},{"stockId":1000000000006118,"date":"2026-01-21T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006118,"tv":82000,"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006118,"tv":109000,"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006118,"tv":304000,"lxr_fc_rights":0.9},{"stockId":1000000000006118,"date":"2026-01-15T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006118,"tv":59000,"lxr_fc_rights":0.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006118,"tv":131000,"lxr_fc_rights":0.97},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006118,"tv":38000,"lxr_fc_rights":0.97},{"stockId":1000000000006118,"date":"2026-01-11T16:00:00.000Z","tv":203000,"lxr_fc_rights":0.97},{"stockId":1000000000006118,"date":"2026-01-08T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006118,"tv":59000,"lxr_fc_rights":0.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006118,"tv":58000,"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006118,"tv":30000,"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006118,"tv":521000,"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006118,"tv":186000,"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006118,"tv":78000,"lxr_fc_rights":0.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006118,"tv":56061,"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006118,"tv":39000,"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006118,"tv":40000,"lxr_fc_rights":0.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006118,"tv":30000,"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006118,"tv":12000,"lxr_fc_rights":0.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006118,"tv":33000,"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006118,"tv":83000,"lxr_fc_rights":0.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006118,"tv":90000,"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006118,"tv":99000,"lxr_fc_rights":0.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006118,"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006118,"tv":59000,"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006118,"tv":3000,"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006118,"tv":8000,"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006118,"tv":8000,"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006118,"tv":35000,"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006118,"tv":122000,"lxr_fc_rights":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006118,"tv":62000,"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006118,"tv":386000,"lxr_fc_rights":1.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006118,"tv":69000,"lxr_fc_rights":0.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006118,"tv":16000,"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006118,"tv":33000,"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006118,"tv":87000,"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006118,"tv":133000,"lxr_fc_rights":0.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006118,"tv":56000,"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006118,"tv":66000,"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006118,"tv":297000,"lxr_fc_rights":0.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006118,"tv":103000,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006118,"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006118,"tv":34000,"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006118,"tv":65000,"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006118,"tv":108000,"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006118,"tv":661000,"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006118,"tv":230000,"lxr_fc_rights":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006118,"tv":1327000,"lxr_fc_rights":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006118,"tv":110000,"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006118,"tv":464000,"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006118,"tv":1020000,"lxr_fc_rights":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006118,"tv":681000,"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006118,"tv":39000,"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006118,"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006118,"tv":72000,"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006118,"tv":188000,"lxr_fc_rights":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006118,"tv":104000,"lxr_fc_rights":1.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006118,"tv":321000,"lxr_fc_rights":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006118,"tv":143000,"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006118,"tv":86000,"lxr_fc_rights":1.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006118,"tv":141000,"lxr_fc_rights":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006118,"tv":371000,"lxr_fc_rights":1.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006118,"tv":149000,"lxr_fc_rights":1.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006118,"tv":537000,"lxr_fc_rights":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006118,"tv":235000,"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006118,"tv":1004000,"lxr_fc_rights":1.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006118,"tv":718000,"lxr_fc_rights":1.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006118,"tv":1615000,"lxr_fc_rights":1.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006118,"tv":2440000,"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006118,"tv":6595000,"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006118,"tv":262000,"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006118,"tv":197000,"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006118,"tv":151000,"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006118,"tv":275000,"lxr_fc_rights":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006118,"tv":217000,"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006118,"tv":246000,"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006118,"tv":488000,"lxr_fc_rights":1.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006118,"tv":548000,"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006118,"tv":309000,"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006118,"tv":126000,"lxr_fc_rights":1.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006118,"tv":23000,"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006118,"tv":301000,"lxr_fc_rights":1.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006118,"tv":334000,"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006118,"tv":90000,"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006118,"tv":196000,"lxr_fc_rights":1.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006118,"tv":440000,"lxr_fc_rights":1.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006118,"tv":1037000,"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006118,"tv":1257000,"lxr_fc_rights":1.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006118,"tv":500000,"lxr_fc_rights":1.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006118,"tv":433000,"lxr_fc_rights":1.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006118,"tv":285000,"lxr_fc_rights":1.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006118,"tv":558000,"lxr_fc_rights":1.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006118,"tv":206000,"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006118,"tv":213000,"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006118,"tv":162000,"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006118,"tv":716000,"lxr_fc_rights":1.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006118,"tv":383000,"lxr_fc_rights":1.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006118,"tv":528000,"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006118,"tv":446000,"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006118,"tv":159000,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006118,"tv":256000,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006118,"tv":481000,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006118,"tv":175000,"lxr_fc_rights":1.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006118,"tv":242000,"lxr_fc_rights":1.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006118,"tv":142000,"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006118,"tv":417000,"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006118,"tv":665000,"lxr_fc_rights":1.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006118,"tv":556000,"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006118,"tv":964000,"lxr_fc_rights":1.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006118,"tv":2461000,"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006118,"tv":3284000,"lxr_fc_rights":1.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006118,"tv":838000,"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006118,"tv":349000,"lxr_fc_rights":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006118,"tv":543000,"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006118,"tv":796000,"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006118,"tv":1480000,"lxr_fc_rights":1.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006118,"tv":2258000,"lxr_fc_rights":1.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006118,"tv":3201000,"lxr_fc_rights":1.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006118,"tv":2824000,"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006118,"tv":2434000,"lxr_fc_rights":1.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006118,"tv":2736000,"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006118,"tv":10045000,"lxr_fc_rights":1.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006118,"tv":11302000,"lxr_fc_rights":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006118,"tv":16543000,"lxr_fc_rights":1.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006118,"tv":5899000,"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006118,"tv":1757000,"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006118,"tv":2834000,"lxr_fc_rights":0.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006118,"tv":3000,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006118,"tv":46000,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006118,"tv":22000,"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006118,"tv":307000,"lxr_fc_rights":0.68}],"tradingList":[],"aggregatedList":[],"type":"shares"}