window.pageData = {"stock":{"name":"奥星生命科技","stockCode":"06118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006118,"date":"2026-07-23T16:00:00.000Z","pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":0.8838,"q5v":0.4939,"q2v":0.4143,"cvpos":0.1252}},"lxr_fc_rights":0.69},{"stockId":1000000000006118,"date":"2026-07-22T16:00:00.000Z","pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.4939,"q2v":0.4143,"cvpos":0.1401}},"lxr_fc_rights":0.7},{"stockId":1000000000006118,"date":"2026-07-21T16:00:00.000Z","pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.4939,"q2v":0.4143,"cvpos":0.1403}},"lxr_fc_rights":0.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.8838,"q5v":0.4949,"q2v":0.4143,"cvpos":0.1405}},"lxr_fc_rights":0.7},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.8893,"q5v":0.4958,"q2v":0.4143,"cvpos":0.1119}},"lxr_fc_rights":0.68},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.37,"sp":0.66,"statistics":{"pb":{"q8v":0.8893,"q5v":0.4965,"q2v":0.4143,"cvpos":0.0857}},"lxr_fc_rights":0.66},{"stockId":1000000000006118,"date":"2026-07-15T16:00:00.000Z","pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.8893,"q5v":0.4972,"q2v":0.4145,"cvpos":0.1104}},"lxr_fc_rights":0.68},{"stockId":1000000000006118,"date":"2026-07-14T16:00:00.000Z","pb":0.375,"sp":0.67,"statistics":{"pb":{"q8v":0.8893,"q5v":0.4984,"q2v":0.4145,"cvpos":0.0996}},"lxr_fc_rights":0.67},{"stockId":1000000000006118,"date":"2026-07-13T16:00:00.000Z","pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":0.8895,"q5v":0.4996,"q2v":0.4145,"cvpos":0.1202}},"lxr_fc_rights":0.69},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":0.8956,"q5v":0.4996,"q2v":0.4156,"cvpos":0.1202}},"lxr_fc_rights":0.69},{"stockId":1000000000006118,"date":"2026-07-09T16:00:00.000Z","pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.9114,"q5v":0.5019,"q2v":0.4156,"cvpos":0.1322}},"lxr_fc_rights":0.7},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.9114,"q5v":0.5019,"q2v":0.4156,"cvpos":0.109}},"lxr_fc_rights":0.68},{"stockId":1000000000006118,"date":"2026-07-07T16:00:00.000Z","pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.9114,"q5v":0.5019,"q2v":0.4156,"cvpos":0.1091}},"lxr_fc_rights":0.68},{"stockId":1000000000006118,"date":"2026-07-06T16:00:00.000Z","pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":0.9225,"q5v":0.5019,"q2v":0.4156,"cvpos":0.1175}},"lxr_fc_rights":0.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.926,"q5v":0.5019,"q2v":0.4156,"cvpos":0.1093}},"lxr_fc_rights":0.68},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.381,"sp":0.68,"statistics":{"pb":{"q8v":0.9321,"q5v":0.503,"q2v":0.4162,"cvpos":0.109}},"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.69,"statistics":{"pb":{"q8v":0.9335,"q5v":0.5057,"q2v":0.4162,"cvpos":0.1144}},"lxr_fc_rights":0.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.9335,"q5v":0.5058,"q2v":0.4162,"cvpos":0.1241}},"lxr_fc_rights":0.7},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.939,"q5v":0.506,"q2v":0.4162,"cvpos":0.1241}},"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.71,"statistics":{"pb":{"q8v":0.9446,"q5v":0.508,"q2v":0.4162,"cvpos":0.1333}},"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-06-24T16:00:00.000Z","pb":0.403,"sp":0.72,"statistics":{"pb":{"q8v":0.9446,"q5v":0.5084,"q2v":0.4201,"cvpos":0.1415}},"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-06-23T16:00:00.000Z","pb":0.414,"sp":0.74,"statistics":{"pb":{"q8v":0.9446,"q5v":0.5087,"q2v":0.4201,"cvpos":0.1798}},"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-06-22T16:00:00.000Z","pb":0.392,"sp":0.7,"statistics":{"pb":{"q8v":0.9446,"q5v":0.5103,"q2v":0.4201,"cvpos":0.1241}},"lxr_fc_rights":0.7},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.71,"statistics":{"pb":{"q8v":0.9482,"q5v":0.5118,"q2v":0.4201,"cvpos":0.1323}},"lxr_fc_rights":0.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.403,"sp":0.72,"statistics":{"pb":{"q8v":0.9533,"q5v":0.5118,"q2v":0.4204,"cvpos":0.1388}},"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-06-16T16:00:00.000Z","pb":0.42,"sp":0.75,"statistics":{"pb":{"q8v":0.9533,"q5v":0.5118,"q2v":0.4204,"cvpos":0.1935}},"lxr_fc_rights":0.75},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.74,"statistics":{"pb":{"q8v":0.9533,"q5v":0.5129,"q2v":0.4204,"cvpos":0.176}},"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-06-14T16:00:00.000Z","pb":0.42,"sp":0.75,"statistics":{"pb":{"q8v":0.9533,"q5v":0.5141,"q2v":0.4204,"cvpos":0.1924}},"lxr_fc_rights":0.75},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.75,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5141,"q2v":0.4204,"cvpos":0.1918}},"lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.75,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5141,"q2v":0.4204,"cvpos":0.1918}},"lxr_fc_rights":0.75},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.76,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5141,"q2v":0.4204,"cvpos":0.2221}},"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.431,"sp":0.77,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5141,"q2v":0.4204,"cvpos":0.2497}},"lxr_fc_rights":0.77},{"stockId":1000000000006118,"date":"2026-06-07T16:00:00.000Z","pb":0.426,"sp":0.76,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5141,"q2v":0.4204,"cvpos":0.2224}},"lxr_fc_rights":0.76},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5143,"q2v":0.4204,"cvpos":0.298}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-06-03T16:00:00.000Z","pb":0.442,"sp":0.79,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5145,"q2v":0.4204,"cvpos":0.2844}},"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-06-02T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5145,"q2v":0.4204,"cvpos":0.297}},"lxr_fc_rights":0.8},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5145,"q2v":0.4204,"cvpos":0.2974}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-31T16:00:00.000Z","pb":0.442,"sp":0.79,"statistics":{"pb":{"q8v":0.9611,"q5v":0.5145,"q2v":0.4204,"cvpos":0.2851}},"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-05-28T16:00:00.000Z","pb":0.437,"sp":0.78,"statistics":{"pb":{"q8v":0.9611,"q5v":0.518,"q2v":0.4204,"cvpos":0.2626}},"lxr_fc_rights":0.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.442,"sp":0.79,"statistics":{"pb":{"q8v":0.9667,"q5v":0.518,"q2v":0.4204,"cvpos":0.283}},"lxr_fc_rights":0.79},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.437,"sp":0.78,"statistics":{"pb":{"q8v":0.9667,"q5v":0.518,"q2v":0.4204,"cvpos":0.2629}},"lxr_fc_rights":0.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.437,"sp":0.78,"statistics":{"pb":{"q8v":0.9667,"q5v":0.518,"q2v":0.4204,"cvpos":0.2633}},"lxr_fc_rights":0.78},{"stockId":1000000000006118,"date":"2026-05-21T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9686,"q5v":0.5203,"q2v":0.4204,"cvpos":0.2898}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-20T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5203,"q2v":0.4204,"cvpos":0.3224}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-05-19T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5203,"q2v":0.4204,"cvpos":0.3229}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-05-18T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5203,"q2v":0.4204,"cvpos":0.2906}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-17T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5203,"q2v":0.4204,"cvpos":0.2906}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5239,"q2v":0.4204,"cvpos":0.2898}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.525,"q2v":0.4204,"cvpos":0.2898}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-12T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5261,"q2v":0.4204,"cvpos":0.2902}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-05-11T16:00:00.000Z","pb":0.442,"sp":0.79,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5262,"q2v":0.4204,"cvpos":0.281}},"lxr_fc_rights":0.79},{"stockId":1000000000006118,"date":"2026-05-10T16:00:00.000Z","pb":0.459,"sp":0.82,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.3356}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.459,"sp":0.82,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.3347}},"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-05-06T16:00:00.000Z","pb":0.465,"sp":0.83,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.3442}},"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-05-05T16:00:00.000Z","pb":0.459,"sp":0.82,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.3351}},"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-05-04T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.3151}},"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.442,"sp":0.79,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5264,"q2v":0.4204,"cvpos":0.281}},"lxr_fc_rights":0.79},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.531,"q2v":0.4204,"cvpos":0.2871}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.431,"sp":0.77,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5319,"q2v":0.4204,"cvpos":0.248}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.431,"sp":0.77,"statistics":{"pb":{"q8v":0.9737,"q5v":0.5319,"q2v":0.4204,"cvpos":0.2483}},"lxr_fc_rights":0.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9737,"q5v":0.534,"q2v":0.4204,"cvpos":0.2851}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9748,"q5v":0.5386,"q2v":0.4204,"cvpos":0.2844}},"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9748,"q5v":0.5404,"q2v":0.4204,"cvpos":0.2844}},"lxr_fc_rights":0.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.465,"sp":0.83,"statistics":{"pb":{"q8v":0.9748,"q5v":0.5421,"q2v":0.4204,"cvpos":0.3324}},"lxr_fc_rights":0.83},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.465,"sp":0.83,"statistics":{"pb":{"q8v":0.9748,"q5v":0.5428,"q2v":0.4204,"cvpos":0.3329}},"lxr_fc_rights":0.83},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9748,"q5v":0.5434,"q2v":0.4204,"cvpos":0.3056}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-04-16T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9788,"q5v":0.5434,"q2v":0.4204,"cvpos":0.3048}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-04-15T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9839,"q5v":0.5434,"q2v":0.4204,"cvpos":0.3048}},"lxr_fc_rights":0.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.476,"sp":0.85,"statistics":{"pb":{"q8v":0.9839,"q5v":0.5434,"q2v":0.4204,"cvpos":0.3597}},"lxr_fc_rights":0.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9839,"q5v":0.5434,"q2v":0.4204,"cvpos":0.2851}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-12T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9887,"q5v":0.5458,"q2v":0.4204,"cvpos":0.2851}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-09T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9941,"q5v":0.5492,"q2v":0.4204,"cvpos":0.2844}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-04-08T16:00:00.000Z","pb":0.47,"sp":0.84,"statistics":{"pb":{"q8v":0.9941,"q5v":0.5492,"q2v":0.4204,"cvpos":0.3379}},"lxr_fc_rights":0.84},{"stockId":1000000000006118,"date":"2026-04-07T16:00:00.000Z","pb":0.459,"sp":0.82,"statistics":{"pb":{"q8v":0.9941,"q5v":0.5492,"q2v":0.4204,"cvpos":0.3165}},"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-04-01T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9941,"q5v":0.5521,"q2v":0.4204,"cvpos":0.2844}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-03-31T16:00:00.000Z","pb":0.448,"sp":0.8,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.2847}},"lxr_fc_rights":0.8},{"stockId":1000000000006118,"date":"2026-03-30T16:00:00.000Z","pb":0.459,"sp":0.82,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.3138}},"lxr_fc_rights":0.82},{"stockId":1000000000006118,"date":"2026-03-29T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.2988}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-03-26T16:00:00.000Z","pb":0.454,"sp":0.81,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.298}},"lxr_fc_rights":0.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.72,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.185}},"lxr_fc_rights":0.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.72,"statistics":{"pb":{"q8v":0.9941,"q5v":0.555,"q2v":0.4204,"cvpos":0.1853}},"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-03-23T16:00:00.000Z","pb":0.416,"sp":0.72,"statistics":{"pb":{"q8v":0.9941,"q5v":0.5579,"q2v":0.4204,"cvpos":0.1855}},"lxr_fc_rights":0.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.387,"sp":0.67,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4204,"cvpos":0.1146}},"lxr_fc_rights":0.67},{"stockId":1000000000006118,"date":"2026-03-19T16:00:00.000Z","pb":0.416,"sp":0.72,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4204,"cvpos":0.1837}},"lxr_fc_rights":0.72},{"stockId":1000000000006118,"date":"2026-03-18T16:00:00.000Z","pb":0.405,"sp":0.7,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4204,"cvpos":0.1497}},"lxr_fc_rights":0.7},{"stockId":1000000000006118,"date":"2026-03-17T16:00:00.000Z","pb":0.41,"sp":0.71,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4204,"cvpos":0.1621}},"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-03-16T16:00:00.000Z","pb":0.434,"sp":0.75,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4217,"cvpos":0.2428}},"lxr_fc_rights":0.75},{"stockId":1000000000006118,"date":"2026-03-15T16:00:00.000Z","pb":0.434,"sp":0.75,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4217,"cvpos":0.2428}},"lxr_fc_rights":0.75},{"stockId":1000000000006118,"date":"2026-03-12T16:00:00.000Z","pb":0.434,"sp":0.75,"statistics":{"pb":{"q8v":0.9943,"q5v":0.5608,"q2v":0.4217,"cvpos":0.2422}},"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.73,"statistics":{"pb":{"q8v":0.9992,"q5v":0.5635,"q2v":0.4217,"cvpos":0.2095}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.76,"statistics":{"pb":{"q8v":0.9992,"q5v":0.5662,"q2v":0.4217,"cvpos":0.2548}},"lxr_fc_rights":0.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.72,"statistics":{"pb":{"q8v":0.9992,"q5v":0.5664,"q2v":0.4217,"cvpos":0.1814}},"lxr_fc_rights":0.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.71,"statistics":{"pb":{"q8v":0.9992,"q5v":0.5666,"q2v":0.4217,"cvpos":0.1623}},"lxr_fc_rights":0.71},{"stockId":1000000000006118,"date":"2026-03-05T16:00:00.000Z","pb":0.428,"sp":0.74,"statistics":{"pb":{"q8v":0.9998,"q5v":0.5666,"q2v":0.4217,"cvpos":0.2299}},"lxr_fc_rights":0.74},{"stockId":1000000000006118,"date":"2026-03-04T16:00:00.000Z","pb":0.451,"sp":0.78,"statistics":{"pb":{"q8v":1.0011,"q5v":0.5666,"q2v":0.4217,"cvpos":0.2667}},"lxr_fc_rights":0.78},{"stockId":1000000000006118,"date":"2026-03-03T16:00:00.000Z","pb":0.422,"sp":0.73,"statistics":{"pb":{"q8v":1.0011,"q5v":0.5666,"q2v":0.4217,"cvpos":0.2071}},"lxr_fc_rights":0.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.451,"sp":0.78,"statistics":{"pb":{"q8v":1.0011,"q5v":0.5666,"q2v":0.4217,"cvpos":0.266}},"lxr_fc_rights":0.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.76,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5694,"q2v":0.4217,"cvpos":0.2497}},"lxr_fc_rights":0.76},{"stockId":1000000000006118,"date":"2026-02-26T16:00:00.000Z","pb":0.451,"sp":0.78,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5723,"q2v":0.4217,"cvpos":0.2639}},"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.76,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5723,"q2v":0.4217,"cvpos":0.249}},"lxr_fc_rights":0.76},{"stockId":1000000000006118,"date":"2026-02-24T16:00:00.000Z","pb":0.457,"sp":0.79,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5723,"q2v":0.4217,"cvpos":0.2698}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.486,"sp":0.84,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5723,"q2v":0.4217,"cvpos":0.3383}},"lxr_fc_rights":0.84},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.486,"sp":0.84,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5723,"q2v":0.4217,"cvpos":0.3383}},"lxr_fc_rights":0.84},{"stockId":1000000000006118,"date":"2026-02-19T16:00:00.000Z","pb":0.48,"sp":0.83,"statistics":{"pb":{"q8v":1.0043,"q5v":0.5781,"q2v":0.4217,"cvpos":0.317}},"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-02-15T16:00:00.000Z","pb":0.468,"sp":0.81,"statistics":{"pb":{"q8v":1.0094,"q5v":0.5839,"q2v":0.4217,"cvpos":0.2867}},"lxr_fc_rights":0.81},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.468,"sp":0.81,"statistics":{"pb":{"q8v":1.0114,"q5v":0.5897,"q2v":0.4217,"cvpos":0.2859}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-11T16:00:00.000Z","pb":0.48,"sp":0.83,"statistics":{"pb":{"q8v":1.0145,"q5v":0.5897,"q2v":0.4217,"cvpos":0.313}},"lxr_fc_rights":0.83},{"stockId":1000000000006118,"date":"2026-02-10T16:00:00.000Z","pb":0.468,"sp":0.81,"statistics":{"pb":{"q8v":1.0164,"q5v":0.5926,"q2v":0.4217,"cvpos":0.2863}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-09T16:00:00.000Z","pb":0.468,"sp":0.81,"statistics":{"pb":{"q8v":1.0164,"q5v":0.5955,"q2v":0.4217,"cvpos":0.2867}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-08T16:00:00.000Z","pb":0.468,"sp":0.81,"statistics":{"pb":{"q8v":1.0196,"q5v":0.5955,"q2v":0.4217,"cvpos":0.2867}},"lxr_fc_rights":0.81},{"stockId":1000000000006118,"date":"2026-02-05T16:00:00.000Z","pb":0.462,"sp":0.8,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6012,"q2v":0.4217,"cvpos":0.2791}},"lxr_fc_rights":0.8},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.486,"sp":0.84,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6012,"q2v":0.4217,"cvpos":0.3252}},"lxr_fc_rights":0.84},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.474,"sp":0.82,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6012,"q2v":0.4217,"cvpos":0.2931}},"lxr_fc_rights":0.82},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.486,"sp":0.84,"statistics":{"pb":{"q8v":1.0196,"q5v":0.6012,"q2v":0.4217,"cvpos":0.3247}},"lxr_fc_rights":0.84},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.491,"sp":0.85,"statistics":{"pb":{"q8v":1.0219,"q5v":0.6012,"q2v":0.4217,"cvpos":0.337}},"lxr_fc_rights":0.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.474,"sp":0.82,"statistics":{"pb":{"q8v":1.0247,"q5v":0.607,"q2v":0.4217,"cvpos":0.2927}},"lxr_fc_rights":0.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.497,"sp":0.86,"statistics":{"pb":{"q8v":1.0247,"q5v":0.6144,"q2v":0.4217,"cvpos":0.3482}},"lxr_fc_rights":0.86},{"stockId":1000000000006118,"date":"2026-01-27T16:00:00.000Z","pb":0.509,"sp":0.88,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6165,"q2v":0.4217,"cvpos":0.3677}},"lxr_fc_rights":0.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.515,"sp":0.89,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6186,"q2v":0.4217,"cvpos":0.3845}},"lxr_fc_rights":0.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.515,"sp":0.89,"statistics":{"pb":{"q8v":1.0274,"q5v":0.6186,"q2v":0.4217,"cvpos":0.3845}},"lxr_fc_rights":0.89},{"stockId":1000000000006118,"date":"2026-01-22T16:00:00.000Z","pb":0.526,"sp":0.91,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6204,"q2v":0.4217,"cvpos":0.4022}},"lxr_fc_rights":0.91},{"stockId":1000000000006118,"date":"2026-01-21T16:00:00.000Z","pb":0.515,"sp":0.89,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6204,"q2v":0.4217,"cvpos":0.385}},"lxr_fc_rights":0.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.532,"sp":0.92,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6204,"q2v":0.4217,"cvpos":0.4128}},"lxr_fc_rights":0.92},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.52,"sp":0.9,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6224,"q2v":0.4217,"cvpos":0.3943}},"lxr_fc_rights":0.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.52,"sp":0.9,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6244,"q2v":0.4217,"cvpos":0.3943}},"lxr_fc_rights":0.9},{"stockId":1000000000006118,"date":"2026-01-15T16:00:00.000Z","pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0349,"q5v":0.6244,"q2v":0.4217,"cvpos":0.4163}},"lxr_fc_rights":0.94},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.0374,"q5v":0.633,"q2v":0.4217,"cvpos":0.4517}},"lxr_fc_rights":0.98},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6417,"q2v":0.4217,"cvpos":0.4387}},"lxr_fc_rights":0.97},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6417,"q2v":0.4217,"cvpos":0.4393}},"lxr_fc_rights":0.97},{"stockId":1000000000006118,"date":"2026-01-11T16:00:00.000Z","pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6417,"q2v":0.4217,"cvpos":0.4393}},"lxr_fc_rights":0.97},{"stockId":1000000000006118,"date":"2026-01-08T16:00:00.000Z","pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6446,"q2v":0.4217,"cvpos":0.4476}},"lxr_fc_rights":0.98},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.99,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6475,"q2v":0.4217,"cvpos":0.4558}},"lxr_fc_rights":0.99},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.549,"sp":0.95,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6475,"q2v":0.4217,"cvpos":0.4251}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.549,"sp":0.95,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6504,"q2v":0.4217,"cvpos":0.4256}},"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.532,"sp":0.92,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6533,"q2v":0.4217,"cvpos":0.4106}},"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.515,"sp":0.89,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6585,"q2v":0.4217,"cvpos":0.385}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.503,"sp":0.87,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6591,"q2v":0.4217,"cvpos":0.361}},"lxr_fc_rights":0.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.52,"sp":0.9,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6591,"q2v":0.4217,"cvpos":0.3915}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.52,"sp":0.9,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6591,"q2v":0.4217,"cvpos":0.3915}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6591,"q2v":0.4217,"cvpos":0.4101}},"lxr_fc_rights":0.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0374,"q5v":0.66,"q2v":0.4217,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6629,"q2v":0.4217,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.0374,"q5v":0.6677,"q2v":0.4217,"cvpos":0.4163}},"lxr_fc_rights":0.96},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.0385,"q5v":0.6706,"q2v":0.4217,"cvpos":0.4163}},"lxr_fc_rights":0.96},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.0385,"q5v":0.6706,"q2v":0.4217,"cvpos":0.4169}},"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.549,"sp":0.95,"statistics":{"pb":{"q8v":1.0385,"q5v":0.6706,"q2v":0.4217,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0385,"q5v":0.6706,"q2v":0.4217,"cvpos":0.4202}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0425,"q5v":0.6764,"q2v":0.4217,"cvpos":0.419}},"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.044,"q5v":0.6764,"q2v":0.4217,"cvpos":0.415}},"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.044,"q5v":0.6764,"q2v":0.4217,"cvpos":0.4155}},"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.044,"q5v":0.6793,"q2v":0.4217,"cvpos":0.4243}},"lxr_fc_rights":0.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.044,"q5v":0.6836,"q2v":0.4217,"cvpos":0.4175}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6886,"q2v":0.4217,"cvpos":0.4218}},"lxr_fc_rights":0.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6916,"q2v":0.4217,"cvpos":0.4163}},"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.584,"sp":1.01,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6927,"q2v":0.4217,"cvpos":0.4332}},"lxr_fc_rights":1.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.549,"sp":0.95,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6932,"q2v":0.4217,"cvpos":0.4147}},"lxr_fc_rights":0.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.99,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6966,"q2v":0.4217,"cvpos":0.4256}},"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.555,"sp":0.96,"statistics":{"pb":{"q8v":1.0495,"q5v":0.6995,"q2v":0.4217,"cvpos":0.4136}},"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.584,"sp":1.01,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7024,"q2v":0.4217,"cvpos":0.4286}},"lxr_fc_rights":1.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.99,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7053,"q2v":0.4217,"cvpos":0.4237}},"lxr_fc_rights":0.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7111,"q2v":0.4217,"cvpos":0.4147}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7169,"q2v":0.4217,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.543,"sp":0.94,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7227,"q2v":0.4217,"cvpos":0.4095}},"lxr_fc_rights":0.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.561,"sp":0.97,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7229,"q2v":0.4217,"cvpos":0.4109}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7229,"q2v":0.4217,"cvpos":0.4128}},"lxr_fc_rights":0.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.567,"sp":0.98,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7256,"q2v":0.4217,"cvpos":0.4134}},"lxr_fc_rights":0.98},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.99,"statistics":{"pb":{"q8v":1.0495,"q5v":0.7284,"q2v":0.4217,"cvpos":0.4161}},"lxr_fc_rights":0.99},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.578,"sp":1,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.415}},"lxr_fc_rights":1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.578,"sp":1,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.415}},"lxr_fc_rights":1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.601,"sp":1.04,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4223}},"lxr_fc_rights":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.601,"sp":1.04,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4229}},"lxr_fc_rights":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.647,"sp":1.12,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7319,"q2v":0.4217,"cvpos":0.4461}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.619,"sp":1.07,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4286}},"lxr_fc_rights":1.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.671,"sp":1.16,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4585}},"lxr_fc_rights":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.595,"sp":1.03,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4183}},"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.624,"sp":1.08,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7319,"q2v":0.4217,"cvpos":0.4325}},"lxr_fc_rights":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.624,"sp":1.08,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7319,"q2v":0.4217,"cvpos":0.4325}},"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.624,"sp":1.08,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7357,"q2v":0.4217,"cvpos":0.4313}},"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.647,"sp":1.12,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7357,"q2v":0.4217,"cvpos":0.4381}},"lxr_fc_rights":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.642,"sp":1.11,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7365,"q2v":0.4217,"cvpos":0.4332}},"lxr_fc_rights":1.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.642,"sp":1.11,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7365,"q2v":0.4217,"cvpos":0.4332}},"lxr_fc_rights":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.665,"sp":1.15,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7349,"q2v":0.4217,"cvpos":0.4457}},"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.671,"sp":1.16,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7349,"q2v":0.4217,"cvpos":0.447}},"lxr_fc_rights":1.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.659,"sp":1.14,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7357,"q2v":0.4217,"cvpos":0.4395}},"lxr_fc_rights":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.671,"sp":1.16,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7365,"q2v":0.4217,"cvpos":0.4469}},"lxr_fc_rights":1.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.723,"sp":1.25,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7365,"q2v":0.4217,"cvpos":0.4823}},"lxr_fc_rights":1.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.705,"sp":1.22,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7349,"q2v":0.4217,"cvpos":0.4755}},"lxr_fc_rights":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.728,"sp":1.26,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7349,"q2v":0.4217,"cvpos":0.4932}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.728,"sp":1.26,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7357,"q2v":0.4217,"cvpos":0.4939}},"lxr_fc_rights":1.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.78,"sp":1.35,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7365,"q2v":0.4217,"cvpos":0.5191}},"lxr_fc_rights":1.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.821,"sp":1.42,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7349,"q2v":0.4217,"cvpos":0.5395}},"lxr_fc_rights":1.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.757,"sp":1.31,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.5177}},"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.867,"sp":1.5,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.5625}},"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.59,"sp":1.02,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.415}},"lxr_fc_rights":1.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.595,"sp":1.03,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7289,"q2v":0.4217,"cvpos":0.4163}},"lxr_fc_rights":1.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.601,"sp":1.04,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7313,"q2v":0.4217,"cvpos":0.4171}},"lxr_fc_rights":1.04},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.601,"sp":1.04,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7313,"q2v":0.4217,"cvpos":0.4171}},"lxr_fc_rights":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.607,"sp":1.05,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7313,"q2v":0.4217,"cvpos":0.419}},"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.59,"sp":1.02,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7331,"q2v":0.4217,"cvpos":0.415}},"lxr_fc_rights":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.595,"sp":1.03,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7384,"q2v":0.4217,"cvpos":0.4138}},"lxr_fc_rights":1.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.619,"sp":1.07,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7406,"q2v":0.4217,"cvpos":0.4166}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.624,"sp":1.08,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7409,"q2v":0.4217,"cvpos":0.4198}},"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.642,"sp":1.11,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7409,"q2v":0.4217,"cvpos":0.4204}},"lxr_fc_rights":1.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.653,"sp":1.13,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7413,"q2v":0.4217,"cvpos":0.4218}},"lxr_fc_rights":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.642,"sp":1.11,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7417,"q2v":0.4217,"cvpos":0.4193}},"lxr_fc_rights":1.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.653,"sp":1.13,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7443,"q2v":0.4217,"cvpos":0.4193}},"lxr_fc_rights":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.659,"sp":1.14,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7469,"q2v":0.4217,"cvpos":0.4212}},"lxr_fc_rights":1.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.671,"sp":1.16,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7469,"q2v":0.4217,"cvpos":0.4272}},"lxr_fc_rights":1.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.676,"sp":1.17,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7491,"q2v":0.4217,"cvpos":0.4286}},"lxr_fc_rights":1.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.694,"sp":1.2,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7544,"q2v":0.4217,"cvpos":0.4423}},"lxr_fc_rights":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.7,"sp":1.21,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7567,"q2v":0.4217,"cvpos":0.4457}},"lxr_fc_rights":1.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.7,"sp":1.21,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7567,"q2v":0.4217,"cvpos":0.4463}},"lxr_fc_rights":1.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.682,"sp":1.18,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7567,"q2v":0.4217,"cvpos":0.4319}},"lxr_fc_rights":1.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.676,"sp":1.17,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7573,"q2v":0.4217,"cvpos":0.4292}},"lxr_fc_rights":1.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.7,"sp":1.21,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7623,"q2v":0.4217,"cvpos":0.4429}},"lxr_fc_rights":1.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.659,"sp":1.14,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7678,"q2v":0.4217,"cvpos":0.4212}},"lxr_fc_rights":1.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.659,"sp":1.14,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7755,"q2v":0.4217,"cvpos":0.4218}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.665,"sp":1.15,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7832,"q2v":0.4217,"cvpos":0.4237}},"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006118,"pb":0.676,"sp":1.17,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7844,"q2v":0.4217,"cvpos":0.4251}},"lxr_fc_rights":1.17},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.717,"sp":1.24,"statistics":{"pb":{"q8v":1.0529,"q5v":0.7936,"q2v":0.4217,"cvpos":0.4484}},"lxr_fc_rights":1.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.717,"sp":1.24,"statistics":{"pb":{"q8v":1.055,"q5v":0.7981,"q2v":0.4217,"cvpos":0.4484}},"lxr_fc_rights":1.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.757,"sp":1.31,"statistics":{"pb":{"q8v":1.055,"q5v":0.7981,"q2v":0.4217,"cvpos":0.4898}},"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.798,"sp":1.31,"statistics":{"pb":{"q8v":1.055,"q5v":0.7981,"q2v":0.4217,"cvpos":0.4986}},"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.804,"sp":1.32,"statistics":{"pb":{"q8v":1.0581,"q5v":0.7988,"q2v":0.4217,"cvpos":0.5082}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.798,"sp":1.31,"statistics":{"pb":{"q8v":1.0606,"q5v":0.8009,"q2v":0.4217,"cvpos":0.4973}},"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.816,"sp":1.34,"statistics":{"pb":{"q8v":1.0633,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5082}},"lxr_fc_rights":1.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.804,"sp":1.32,"statistics":{"pb":{"q8v":1.0633,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5061}},"lxr_fc_rights":1.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.829,"sp":1.36,"statistics":{"pb":{"q8v":1.0633,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5177}},"lxr_fc_rights":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.841,"sp":1.38,"statistics":{"pb":{"q8v":1.0633,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5204}},"lxr_fc_rights":1.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.822,"sp":1.35,"statistics":{"pb":{"q8v":1.0658,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5122}},"lxr_fc_rights":1.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.847,"sp":1.39,"statistics":{"pb":{"q8v":1.0661,"q5v":0.8009,"q2v":0.4217,"cvpos":0.519}},"lxr_fc_rights":1.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.896,"sp":1.47,"statistics":{"pb":{"q8v":1.0661,"q5v":0.8009,"q2v":0.4217,"cvpos":0.551}},"lxr_fc_rights":1.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.859,"sp":1.41,"statistics":{"pb":{"q8v":1.0661,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5272}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.926,"sp":1.52,"statistics":{"pb":{"q8v":1.0661,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5627}},"lxr_fc_rights":1.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.786,"sp":1.29,"statistics":{"pb":{"q8v":1.0706,"q5v":0.8009,"q2v":0.4217,"cvpos":0.4946}},"lxr_fc_rights":1.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.835,"sp":1.37,"statistics":{"pb":{"q8v":1.0716,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5149}},"lxr_fc_rights":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.865,"sp":1.42,"statistics":{"pb":{"q8v":1.0716,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5252}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.871,"sp":1.43,"statistics":{"pb":{"q8v":1.0716,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5259}},"lxr_fc_rights":1.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.889,"sp":1.46,"statistics":{"pb":{"q8v":1.0716,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5422}},"lxr_fc_rights":1.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006118,"pb":0.896,"sp":1.47,"statistics":{"pb":{"q8v":1.0771,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5421}},"lxr_fc_rights":1.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.975,"sp":1.6,"statistics":{"pb":{"q8v":1.0789,"q5v":0.8009,"q2v":0.4217,"cvpos":0.6304}},"lxr_fc_rights":1.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.975,"sp":1.6,"statistics":{"pb":{"q8v":1.0789,"q5v":0.8009,"q2v":0.4217,"cvpos":0.6313}},"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006118,"pb":1.005,"sp":1.65,"statistics":{"pb":{"q8v":1.0789,"q5v":0.8009,"q2v":0.4217,"cvpos":0.6989}},"lxr_fc_rights":1.65},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006118,"pb":1.097,"sp":1.8,"statistics":{"pb":{"q8v":1.0789,"q5v":0.8009,"q2v":0.4217,"cvpos":0.8188}},"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006118,"pb":1.097,"sp":1.8,"statistics":{"pb":{"q8v":1.084,"q5v":0.8009,"q2v":0.4217,"cvpos":0.8166}},"lxr_fc_rights":1.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006118,"pb":1.097,"sp":1.8,"statistics":{"pb":{"q8v":1.084,"q5v":0.8009,"q2v":0.4217,"cvpos":0.8166}},"lxr_fc_rights":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.932,"sp":1.53,"statistics":{"pb":{"q8v":1.084,"q5v":0.8009,"q2v":0.4217,"cvpos":0.5619}},"lxr_fc_rights":1.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.658,"sp":1.08,"statistics":{"pb":{"q8v":1.084,"q5v":0.8009,"q2v":0.4217,"cvpos":0.421}},"lxr_fc_rights":1.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.084,"q5v":0.8009,"q2v":0.4217,"cvpos":0.2943}},"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.433,"sp":0.71,"statistics":{"pb":{"q8v":1.0882,"q5v":0.804,"q2v":0.4217,"cvpos":0.231}},"lxr_fc_rights":0.71},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8091,"q2v":0.4217,"cvpos":0.1617}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8133,"q2v":0.4217,"cvpos":0.1619}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.408,"sp":0.67,"statistics":{"pb":{"q8v":1.0892,"q5v":0.8175,"q2v":0.4217,"cvpos":0.1499}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.0937,"q5v":0.8175,"q2v":0.4217,"cvpos":0.1608}},"lxr_fc_rights":0.68},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.0937,"q5v":0.8195,"q2v":0.4217,"cvpos":0.1603}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.433,"sp":0.71,"statistics":{"pb":{"q8v":1.0937,"q5v":0.8286,"q2v":0.4265,"cvpos":0.2242}},"lxr_fc_rights":0.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.0937,"q5v":0.8286,"q2v":0.4265,"cvpos":0.1728}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.0937,"q5v":0.8286,"q2v":0.4265,"cvpos":0.173}},"lxr_fc_rights":0.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.0944,"q5v":0.8299,"q2v":0.4265,"cvpos":0.1975}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.433,"sp":0.71,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8506,"q2v":0.4265,"cvpos":0.2201}},"lxr_fc_rights":0.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.451,"sp":0.74,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8507,"q2v":0.4265,"cvpos":0.2446}},"lxr_fc_rights":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8507,"q2v":0.4265,"cvpos":0.1728}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8507,"q2v":0.4265,"cvpos":0.173}},"lxr_fc_rights":0.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1047,"q5v":0.8562,"q2v":0.4265,"cvpos":0.1943}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1048,"q5v":0.8617,"q2v":0.4265,"cvpos":0.1943}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1048,"q5v":0.8672,"q2v":0.4265,"cvpos":0.1728}},"lxr_fc_rights":0.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1048,"q5v":0.8727,"q2v":0.4277,"cvpos":0.173}},"lxr_fc_rights":0.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.11,"q5v":0.8838,"q2v":0.4277,"cvpos":0.173}},"lxr_fc_rights":0.69},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8838,"q2v":0.4277,"cvpos":0.1902}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8838,"q2v":0.4277,"cvpos":0.1902}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8838,"q2v":0.4277,"cvpos":0.1905}},"lxr_fc_rights":0.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1152,"q5v":0.8838,"q2v":0.4277,"cvpos":0.173}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1203,"q5v":0.8838,"q2v":0.4277,"cvpos":0.2098}},"lxr_fc_rights":0.72},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8893,"q2v":0.4277,"cvpos":0.2092}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8893,"q2v":0.4277,"cvpos":0.1603}},"lxr_fc_rights":0.68},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8893,"q2v":0.4277,"cvpos":0.1878}},"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8893,"q2v":0.4284,"cvpos":0.1717}},"lxr_fc_rights":0.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.426,"sp":0.7,"statistics":{"pb":{"q8v":1.1298,"q5v":0.8893,"q2v":0.4284,"cvpos":0.1866}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.408,"sp":0.67,"statistics":{"pb":{"q8v":1.1324,"q5v":0.9023,"q2v":0.4337,"cvpos":0.1495}},"lxr_fc_rights":0.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.414,"sp":0.68,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9077,"q2v":0.4337,"cvpos":0.159}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9096,"q2v":0.4337,"cvpos":0.1687}},"lxr_fc_rights":0.69},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9114,"q2v":0.4387,"cvpos":0.2003}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.445,"sp":0.73,"statistics":{"pb":{"q8v":1.1359,"q5v":0.9114,"q2v":0.4387,"cvpos":0.2101}},"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1411,"q5v":0.9175,"q2v":0.4387,"cvpos":0.1687}},"lxr_fc_rights":0.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1411,"q5v":0.9226,"q2v":0.4387,"cvpos":0.1986}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1411,"q5v":0.9227,"q2v":0.4387,"cvpos":0.1989}},"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.1411,"q5v":0.9227,"q2v":0.4387,"cvpos":0.1992}},"lxr_fc_rights":0.72},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1463,"q5v":0.9253,"q2v":0.4397,"cvpos":0.1692}},"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.42,"sp":0.69,"statistics":{"pb":{"q8v":1.1618,"q5v":0.9278,"q2v":0.4397,"cvpos":0.1687}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.439,"sp":0.72,"statistics":{"pb":{"q8v":1.167,"q5v":0.9278,"q2v":0.4407,"cvpos":0.1959}},"lxr_fc_rights":0.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.445,"sp":0.73,"statistics":{"pb":{"q8v":1.167,"q5v":0.9278,"q2v":0.4447,"cvpos":0.2003}},"lxr_fc_rights":0.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.457,"sp":0.75,"statistics":{"pb":{"q8v":1.167,"q5v":0.9278,"q2v":0.4447,"cvpos":0.2128}},"lxr_fc_rights":0.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.445,"sp":0.73,"statistics":{"pb":{"q8v":1.167,"q5v":0.9279,"q2v":0.4447,"cvpos":0.2005}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.451,"sp":0.74,"statistics":{"pb":{"q8v":1.167,"q5v":0.9332,"q2v":0.4458,"cvpos":0.2027}},"lxr_fc_rights":0.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.469,"sp":0.77,"statistics":{"pb":{"q8v":1.1774,"q5v":0.9336,"q2v":0.4458,"cvpos":0.2245}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.1774,"q5v":0.9336,"q2v":0.4458,"cvpos":0.2316}},"lxr_fc_rights":0.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.457,"sp":0.75,"statistics":{"pb":{"q8v":1.1774,"q5v":0.9336,"q2v":0.4458,"cvpos":0.2101}},"lxr_fc_rights":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.1826,"q5v":0.9358,"q2v":0.4458,"cvpos":0.2401}},"lxr_fc_rights":0.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.1876,"q5v":0.9384,"q2v":0.4458,"cvpos":0.2395}},"lxr_fc_rights":0.79},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.1876,"q5v":0.9388,"q2v":0.4458,"cvpos":0.2398}},"lxr_fc_rights":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.1876,"q5v":0.9388,"q2v":0.4458,"cvpos":0.2401}},"lxr_fc_rights":0.79},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.1876,"q5v":0.9388,"q2v":0.4407,"cvpos":0.2404}},"lxr_fc_rights":0.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.2033,"q5v":0.9411,"q2v":0.4458,"cvpos":0.2395}},"lxr_fc_rights":0.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.481,"sp":0.79,"statistics":{"pb":{"q8v":1.2033,"q5v":0.9431,"q2v":0.4458,"cvpos":0.2398}},"lxr_fc_rights":0.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2033,"q5v":0.9431,"q2v":0.4458,"cvpos":0.2306}},"lxr_fc_rights":0.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2042,"q5v":0.9436,"q2v":0.4458,"cvpos":0.2306}},"lxr_fc_rights":0.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9446,"q2v":0.4458,"cvpos":0.2299}},"lxr_fc_rights":0.78},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9464,"q2v":0.4458,"cvpos":0.2299}},"lxr_fc_rights":0.78},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.487,"sp":0.8,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9482,"q2v":0.4458,"cvpos":0.2425}},"lxr_fc_rights":0.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":1.2085,"q5v":0.9482,"q2v":0.4458,"cvpos":0.2851}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.487,"sp":0.8,"statistics":{"pb":{"q8v":1.2263,"q5v":0.9492,"q2v":0.4458,"cvpos":0.2418}},"lxr_fc_rights":0.8},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.487,"sp":0.8,"statistics":{"pb":{"q8v":1.2263,"q5v":0.9496,"q2v":0.4458,"cvpos":0.2422}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":1.2263,"q5v":0.9501,"q2v":0.4458,"cvpos":0.282}},"lxr_fc_rights":0.84},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2263,"q5v":0.9517,"q2v":0.4458,"cvpos":0.2306}},"lxr_fc_rights":0.78},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.493,"sp":0.81,"statistics":{"pb":{"q8v":1.2337,"q5v":0.9533,"q2v":0.4458,"cvpos":0.249}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.493,"sp":0.81,"statistics":{"pb":{"q8v":1.2345,"q5v":0.9533,"q2v":0.4458,"cvpos":0.249}},"lxr_fc_rights":0.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":1.2345,"q5v":0.9533,"q2v":0.4458,"cvpos":0.2779}},"lxr_fc_rights":0.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.475,"sp":0.78,"statistics":{"pb":{"q8v":1.2345,"q5v":0.9538,"q2v":0.4458,"cvpos":0.2306}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.463,"sp":0.76,"statistics":{"pb":{"q8v":1.2364,"q5v":0.955,"q2v":0.4458,"cvpos":0.2183}},"lxr_fc_rights":0.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.524,"sp":0.86,"statistics":{"pb":{"q8v":1.2417,"q5v":0.9584,"q2v":0.4458,"cvpos":0.2939}},"lxr_fc_rights":0.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.524,"sp":0.86,"statistics":{"pb":{"q8v":1.2417,"q5v":0.9584,"q2v":0.4458,"cvpos":0.2943}},"lxr_fc_rights":0.86},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006118,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":1.2417,"q5v":0.9584,"q2v":0.4458,"cvpos":0.2578}},"lxr_fc_rights":0.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.5,"sp":0.82,"statistics":{"pb":{"q8v":1.2448,"q5v":0.959,"q2v":0.4458,"cvpos":0.2578}},"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.506,"sp":0.83,"statistics":{"pb":{"q8v":1.2649,"q5v":0.9603,"q2v":0.4458,"cvpos":0.2653}},"lxr_fc_rights":0.83},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.512,"sp":0.84,"statistics":{"pb":{"q8v":1.2649,"q5v":0.9623,"q2v":0.4458,"cvpos":0.2707}},"lxr_fc_rights":0.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":1.2649,"q5v":0.9635,"q2v":0.4458,"cvpos":0.2589}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.52,"sp":0.85,"statistics":{"pb":{"q8v":1.2649,"q5v":0.9635,"q2v":0.4458,"cvpos":0.2865}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.2656,"q5v":0.9635,"q2v":0.4458,"cvpos":0.2701}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.2745,"q5v":0.9635,"q2v":0.4458,"cvpos":0.2844}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.276,"q5v":0.9641,"q2v":0.4458,"cvpos":0.2844}},"lxr_fc_rights":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":1.276,"q5v":0.9647,"q2v":0.4458,"cvpos":0.2943}},"lxr_fc_rights":0.88},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.539,"sp":0.88,"statistics":{"pb":{"q8v":1.276,"q5v":0.9647,"q2v":0.4458,"cvpos":0.2947}},"lxr_fc_rights":0.88},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.2811,"q5v":0.9657,"q2v":0.4458,"cvpos":0.2851}},"lxr_fc_rights":0.86},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.2897,"q5v":0.9676,"q2v":0.4458,"cvpos":0.2844}},"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.295,"q5v":0.9686,"q2v":0.4458,"cvpos":0.2844}},"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.508,"sp":0.83,"statistics":{"pb":{"q8v":1.295,"q5v":0.9686,"q2v":0.4458,"cvpos":0.267}},"lxr_fc_rights":0.83},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.49,"sp":0.8,"statistics":{"pb":{"q8v":1.295,"q5v":0.9686,"q2v":0.4458,"cvpos":0.2415}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.3003,"q5v":0.9686,"q2v":0.4458,"cvpos":0.2824}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":1.3057,"q5v":0.9699,"q2v":0.4458,"cvpos":0.2571}},"lxr_fc_rights":0.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.484,"sp":0.79,"statistics":{"pb":{"q8v":1.3057,"q5v":0.9718,"q2v":0.4458,"cvpos":0.2367}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.508,"sp":0.83,"statistics":{"pb":{"q8v":1.3057,"q5v":0.9737,"q2v":0.4458,"cvpos":0.2629}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.3057,"q5v":0.9737,"q2v":0.4458,"cvpos":0.2633}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.3057,"q5v":0.9737,"q2v":0.4458,"cvpos":0.2633}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":1.311,"q5v":0.9751,"q2v":0.4458,"cvpos":0.2558}},"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":1.311,"q5v":0.9751,"q2v":0.4458,"cvpos":0.2558}},"lxr_fc_rights":0.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.49,"sp":0.8,"statistics":{"pb":{"q8v":1.311,"q5v":0.9751,"q2v":0.4458,"cvpos":0.2398}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.496,"sp":0.81,"statistics":{"pb":{"q8v":1.311,"q5v":0.9751,"q2v":0.4458,"cvpos":0.2497}},"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.502,"sp":0.82,"statistics":{"pb":{"q8v":1.311,"q5v":0.9751,"q2v":0.4458,"cvpos":0.2538}},"lxr_fc_rights":0.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.496,"sp":0.81,"statistics":{"pb":{"q8v":1.3146,"q5v":0.9788,"q2v":0.4458,"cvpos":0.249}},"lxr_fc_rights":0.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.3163,"q5v":0.9788,"q2v":0.4458,"cvpos":0.2544}},"lxr_fc_rights":0.84},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.3163,"q5v":0.9788,"q2v":0.4458,"cvpos":0.2548}},"lxr_fc_rights":0.84},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.496,"sp":0.81,"statistics":{"pb":{"q8v":1.3163,"q5v":0.9796,"q2v":0.4458,"cvpos":0.2497}},"lxr_fc_rights":0.81},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":1.3163,"q5v":0.9803,"q2v":0.4458,"cvpos":0.131}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3202,"q5v":0.9803,"q2v":0.4458,"cvpos":0.0585}},"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3202,"q5v":0.9821,"q2v":0.4518,"cvpos":0.0585}},"lxr_fc_rights":0.58},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3202,"q5v":0.9839,"q2v":0.4518,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.3202,"q5v":0.9847,"q2v":0.4518,"cvpos":0.0641}},"lxr_fc_rights":0.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3202,"q5v":0.9855,"q2v":0.4529,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3216,"q5v":0.9855,"q2v":0.4529,"cvpos":0.0299}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3257,"q5v":0.9871,"q2v":0.4578,"cvpos":0.0544}},"lxr_fc_rights":0.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3257,"q5v":0.9887,"q2v":0.4578,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3257,"q5v":0.9887,"q2v":0.4578,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3257,"q5v":0.9889,"q2v":0.459,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3257,"q5v":0.989,"q2v":0.459,"cvpos":0.03}},"lxr_fc_rights":0.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3323,"q5v":0.9898,"q2v":0.459,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.337,"sp":0.55,"statistics":{"pb":{"q8v":1.3323,"q5v":0.9907,"q2v":0.4638,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9907,"q2v":0.4638,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9907,"q2v":0.4651,"cvpos":0.0123}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9907,"q2v":0.4699,"cvpos":0.0437}},"lxr_fc_rights":0.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3376,"q5v":0.9924,"q2v":0.4699,"cvpos":0.0437}},"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.331,"sp":0.54,"statistics":{"pb":{"q8v":1.343,"q5v":0.9941,"q2v":0.4699,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.343,"q5v":0.9941,"q2v":0.4713,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.343,"q5v":0.9941,"q2v":0.4713,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.343,"q5v":0.9941,"q2v":0.4774,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.343,"q5v":0.9941,"q2v":0.4819,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9941,"q2v":0.4819,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9942,"q2v":0.4819,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9943,"q2v":0.4819,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9943,"q2v":0.4819,"cvpos":0.0355}},"lxr_fc_rights":0.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3483,"q5v":0.9967,"q2v":0.4879,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9992,"q2v":0.4879,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9992,"q2v":0.4896,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9992,"q2v":0.4896,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3589,"q5v":0.9998,"q2v":0.4939,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0011,"q2v":0.4939,"cvpos":0.0285}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0011,"q2v":0.4939,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0027,"q2v":0.4939,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.337,"sp":0.55,"statistics":{"pb":{"q8v":1.3696,"q5v":1.0043,"q2v":0.4939,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.3696,"q5v":1.0043,"q2v":0.5,"cvpos":0.0244}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3696,"q5v":1.0043,"q2v":0.506,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.337,"sp":0.55,"statistics":{"pb":{"q8v":1.3696,"q5v":1.0043,"q2v":0.506,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.3696,"q5v":1.0068,"q2v":0.5141,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0111,"q2v":0.5141,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0114,"q2v":0.5141,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0114,"q2v":0.518,"cvpos":0.0149}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.355,"sp":0.58,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0114,"q2v":0.518,"cvpos":0.015}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":1.3749,"q5v":1.0114,"q2v":0.518,"cvpos":0.0218}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0154,"q2v":0.518,"cvpos":0.0258}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0165,"q2v":0.5264,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.367,"sp":0.6,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0166,"q2v":0.5301,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0166,"q2v":0.5361,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.3856,"q5v":1.0181,"q2v":0.5421,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.62,"statistics":{"pb":{"q8v":1.3865,"q5v":1.0196,"q2v":0.5482,"cvpos":0.0326}},"lxr_fc_rights":0.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.3909,"q5v":1.0196,"q2v":0.5662,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.3909,"q5v":1.0196,"q2v":0.5723,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.62,"statistics":{"pb":{"q8v":1.3909,"q5v":1.0196,"q2v":0.5723,"cvpos":0.0299}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.62,"statistics":{"pb":{"q8v":1.3917,"q5v":1.0207,"q2v":0.6024,"cvpos":0.0299}},"lxr_fc_rights":0.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.4085,"q5v":1.0233,"q2v":0.6144,"cvpos":0.0231}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0247,"q2v":0.6204,"cvpos":0.0393}},"lxr_fc_rights":0.64},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0247,"q2v":0.6204,"cvpos":0.0543}},"lxr_fc_rights":0.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.66,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0258,"q2v":0.661,"cvpos":0.0667}},"lxr_fc_rights":0.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.63,"statistics":{"pb":{"q8v":1.4122,"q5v":1.027,"q2v":0.6743,"cvpos":0.034}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.66,"statistics":{"pb":{"q8v":1.4153,"q5v":1.0274,"q2v":0.6847,"cvpos":0.0651}},"lxr_fc_rights":0.66},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.63,"statistics":{"pb":{"q8v":1.4153,"q5v":1.0286,"q2v":0.6847,"cvpos":0.0339}},"lxr_fc_rights":0.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.63,"statistics":{"pb":{"q8v":1.4153,"q5v":1.0298,"q2v":0.6849,"cvpos":0.034}},"lxr_fc_rights":0.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.62,"statistics":{"pb":{"q8v":1.4153,"q5v":1.0298,"q2v":0.6867,"cvpos":0.0286}},"lxr_fc_rights":0.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.4172,"q5v":1.031,"q2v":0.6898,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.4282,"q5v":1.0326,"q2v":0.6898,"cvpos":0.0326}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.62,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0339,"q2v":0.6905,"cvpos":0.0271}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0349,"q2v":0.6927,"cvpos":0.0217}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0349,"q2v":0.695,"cvpos":0.0435}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":1.4325,"q5v":1.0361,"q2v":0.695,"cvpos":0.0435}},"lxr_fc_rights":0.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.65,"statistics":{"pb":{"q8v":1.4362,"q5v":1.0374,"q2v":0.7002,"cvpos":0.0434}},"lxr_fc_rights":0.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.4362,"q5v":1.0374,"q2v":0.7002,"cvpos":0.0299}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.68,"statistics":{"pb":{"q8v":1.4362,"q5v":1.0374,"q2v":0.7002,"cvpos":0.0693}},"lxr_fc_rights":0.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.66,"statistics":{"pb":{"q8v":1.4362,"q5v":1.0374,"q2v":0.7054,"cvpos":0.0503}},"lxr_fc_rights":0.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.7,"statistics":{"pb":{"q8v":1.4376,"q5v":1.0374,"q2v":0.7106,"cvpos":0.0884}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.7,"statistics":{"pb":{"q8v":1.4529,"q5v":1.0374,"q2v":0.7106,"cvpos":0.0882}},"lxr_fc_rights":0.7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.453,"sp":0.74,"statistics":{"pb":{"q8v":1.4549,"q5v":1.0379,"q2v":0.7106,"cvpos":0.1031}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.453,"sp":0.74,"statistics":{"pb":{"q8v":1.4549,"q5v":1.0385,"q2v":0.7158,"cvpos":0.1033}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.471,"sp":0.77,"statistics":{"pb":{"q8v":1.4549,"q5v":1.0385,"q2v":0.721,"cvpos":0.1197}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.471,"sp":0.77,"statistics":{"pb":{"q8v":1.4561,"q5v":1.0385,"q2v":0.721,"cvpos":0.1197}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.477,"sp":0.78,"statistics":{"pb":{"q8v":1.4631,"q5v":1.0405,"q2v":0.721,"cvpos":0.1194}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.49,"sp":0.8,"statistics":{"pb":{"q8v":1.4682,"q5v":1.0425,"q2v":0.7229,"cvpos":0.1289}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.459,"sp":0.75,"statistics":{"pb":{"q8v":1.4682,"q5v":1.0425,"q2v":0.7229,"cvpos":0.1073}},"lxr_fc_rights":0.75},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.459,"sp":0.75,"statistics":{"pb":{"q8v":1.4682,"q5v":1.0433,"q2v":0.7262,"cvpos":0.1075}},"lxr_fc_rights":0.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.4682,"q5v":1.044,"q2v":0.7262,"cvpos":0.1388}},"lxr_fc_rights":0.84},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.4709,"q5v":1.044,"q2v":0.7262,"cvpos":0.1386}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.514,"sp":0.84,"statistics":{"pb":{"q8v":1.4709,"q5v":1.0443,"q2v":0.7262,"cvpos":0.1388}},"lxr_fc_rights":0.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.526,"sp":0.86,"statistics":{"pb":{"q8v":1.4709,"q5v":1.0445,"q2v":0.7289,"cvpos":0.1444}},"lxr_fc_rights":0.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.661,"sp":1.08,"statistics":{"pb":{"q8v":1.4733,"q5v":1.0477,"q2v":0.7289,"cvpos":0.1594}},"lxr_fc_rights":1.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.465,"sp":0.76,"statistics":{"pb":{"q8v":1.4748,"q5v":1.0495,"q2v":0.7289,"cvpos":0.1114}},"lxr_fc_rights":0.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.459,"sp":0.75,"statistics":{"pb":{"q8v":1.4762,"q5v":1.0495,"q2v":0.7313,"cvpos":0.1073}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.49,"sp":0.8,"statistics":{"pb":{"q8v":1.4762,"q5v":1.0512,"q2v":0.7313,"cvpos":0.1238}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.441,"sp":0.72,"statistics":{"pb":{"q8v":1.4762,"q5v":1.0529,"q2v":0.7313,"cvpos":0.0954}},"lxr_fc_rights":0.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.386,"sp":0.63,"statistics":{"pb":{"q8v":1.4784,"q5v":1.055,"q2v":0.7349,"cvpos":0.0285}},"lxr_fc_rights":0.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.343,"sp":0.56,"statistics":{"pb":{"q8v":1.4784,"q5v":1.0581,"q2v":0.7365,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.337,"sp":0.55,"statistics":{"pb":{"q8v":1.4784,"q5v":1.0593,"q2v":0.7402,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.337,"sp":0.55,"statistics":{"pb":{"q8v":1.4784,"q5v":1.0606,"q2v":0.7409,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":1.4815,"q5v":1.0606,"q2v":0.7409,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":1.4835,"q5v":1.0633,"q2v":0.7417,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.324,"sp":0.53,"statistics":{"pb":{"q8v":1.4886,"q5v":1.0633,"q2v":0.7417,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.331,"sp":0.54,"statistics":{"pb":{"q8v":1.4886,"q5v":1.0633,"q2v":0.7417,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.4914,"q5v":1.0633,"q2v":0.7469,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.5027,"q5v":1.0661,"q2v":0.7469,"cvpos":0.0109}},"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.5027,"q5v":1.0661,"q2v":0.7512,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.5027,"q5v":1.0673,"q2v":0.7521,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.5027,"q5v":1.0685,"q2v":0.7567,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.5027,"q5v":1.0685,"q2v":0.7567,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.5039,"q5v":1.0716,"q2v":0.7573,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.361,"sp":0.59,"statistics":{"pb":{"q8v":1.5039,"q5v":1.0716,"q2v":0.7623,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.349,"sp":0.57,"statistics":{"pb":{"q8v":1.5039,"q5v":1.0716,"q2v":0.7678,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.5082,"q5v":1.0726,"q2v":0.7832,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.5135,"q5v":1.078,"q2v":0.7844,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.392,"sp":0.64,"statistics":{"pb":{"q8v":1.5135,"q5v":1.0789,"q2v":0.7936,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.61,"statistics":{"pb":{"q8v":1.5135,"q5v":1.0789,"q2v":0.7988,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.5135,"q5v":1.0814,"q2v":0.8009,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.5192,"q5v":1.084,"q2v":0.8009,"cvpos":0.0218}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.526,"q5v":1.0877,"q2v":0.8009,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.526,"q5v":1.0882,"q2v":0.8009,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.526,"q5v":1.0882,"q2v":0.804,"cvpos":0.0217}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.7,"statistics":{"pb":{"q8v":1.526,"q5v":1.0887,"q2v":0.8091,"cvpos":0.0327}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.434,"sp":0.72,"statistics":{"pb":{"q8v":1.526,"q5v":1.0915,"q2v":0.8175,"cvpos":0.0517}},"lxr_fc_rights":0.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.69,"statistics":{"pb":{"q8v":1.5294,"q5v":1.0937,"q2v":0.8175,"cvpos":0.0244}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.7,"statistics":{"pb":{"q8v":1.5376,"q5v":1.0937,"q2v":0.8175,"cvpos":0.0312}},"lxr_fc_rights":0.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.7,"statistics":{"pb":{"q8v":1.5376,"q5v":1.0937,"q2v":0.8195,"cvpos":0.0313}},"lxr_fc_rights":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.7,"statistics":{"pb":{"q8v":1.5376,"q5v":1.0937,"q2v":0.8286,"cvpos":0.0313}},"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.422,"sp":0.7,"statistics":{"pb":{"q8v":1.5376,"q5v":1.0941,"q2v":0.8286,"cvpos":0.0313}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.67,"statistics":{"pb":{"q8v":1.5435,"q5v":1.0968,"q2v":0.8299,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.67,"statistics":{"pb":{"q8v":1.5493,"q5v":1.102,"q2v":0.8451,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.446,"sp":0.74,"statistics":{"pb":{"q8v":1.5493,"q5v":1.1047,"q2v":0.8506,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.71,"statistics":{"pb":{"q8v":1.5493,"q5v":1.1047,"q2v":0.8507,"cvpos":0.0313}},"lxr_fc_rights":0.71},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5493,"q5v":1.1047,"q2v":0.8507,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.71,"statistics":{"pb":{"q8v":1.5577,"q5v":1.1047,"q2v":0.8562,"cvpos":0.0299}},"lxr_fc_rights":0.71},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.71,"statistics":{"pb":{"q8v":1.5668,"q5v":1.1048,"q2v":0.8562,"cvpos":0.0299}},"lxr_fc_rights":0.71},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006118,"pb":0.434,"sp":0.72,"statistics":{"pb":{"q8v":1.5668,"q5v":1.1048,"q2v":0.8617,"cvpos":0.0367}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5668,"q5v":1.1074,"q2v":0.8727,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.67,"statistics":{"pb":{"q8v":1.5668,"q5v":1.11,"q2v":0.8838,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5721,"q5v":1.1127,"q2v":0.8838,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1152,"q2v":0.8838,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1152,"q2v":0.8838,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.67,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1178,"q2v":0.8838,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.404,"sp":0.67,"statistics":{"pb":{"q8v":1.5726,"q5v":1.1208,"q2v":0.8838,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.398,"sp":0.66,"statistics":{"pb":{"q8v":1.5855,"q5v":1.1242,"q2v":0.8838,"cvpos":0.0054}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.434,"sp":0.72,"statistics":{"pb":{"q8v":1.5934,"q5v":1.1268,"q2v":0.8893,"cvpos":0.0258}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.482,"sp":0.8,"statistics":{"pb":{"q8v":1.5934,"q5v":1.1268,"q2v":0.8893,"cvpos":0.0448}},"lxr_fc_rights":0.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.482,"sp":0.8,"statistics":{"pb":{"q8v":1.5934,"q5v":1.1283,"q2v":0.8893,"cvpos":0.0449}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.482,"sp":0.8,"statistics":{"pb":{"q8v":1.5959,"q5v":1.1303,"q2v":0.8893,"cvpos":0.0449}},"lxr_fc_rights":0.8},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.452,"sp":0.75,"statistics":{"pb":{"q8v":1.6134,"q5v":1.1315,"q2v":0.8921,"cvpos":0.0299}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.367,"sp":0.61,"statistics":{"pb":{"q8v":1.6254,"q5v":1.1341,"q2v":0.9023,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.63,"statistics":{"pb":{"q8v":1.6254,"q5v":1.1359,"q2v":0.9077,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.379,"sp":0.63,"statistics":{"pb":{"q8v":1.6254,"q5v":1.1369,"q2v":0.9114,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.373,"sp":0.62,"statistics":{"pb":{"q8v":1.6254,"q5v":1.1379,"q2v":0.9114,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.69,"statistics":{"pb":{"q8v":1.6308,"q5v":1.1411,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.69,"statistics":{"pb":{"q8v":1.6425,"q5v":1.1437,"q2v":0.9225,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.69,"statistics":{"pb":{"q8v":1.6425,"q5v":1.1463,"q2v":0.9227,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.6425,"q5v":1.1504,"q2v":0.9227,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.416,"sp":0.69,"statistics":{"pb":{"q8v":1.6716,"q5v":1.1609,"q2v":0.9278,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.41,"sp":0.68,"statistics":{"pb":{"q8v":1.6774,"q5v":1.1644,"q2v":0.9278,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"pb":0.422,"sp":0.7,"stockId":1000000000006118,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6774,"q5v":1.167,"q2v":0.9278,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"pb":0.422,"sp":0.7,"stockId":1000000000006118,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6774,"q5v":1.167,"q2v":0.9278,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"pb":0.428,"sp":0.71,"stockId":1000000000006118,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.684,"q5v":1.167,"q2v":0.9278,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"pb":0.416,"sp":0.69,"stockId":1000000000006118,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8755,"q5v":1.167,"q2v":0.928,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"pb":0.428,"sp":0.71,"stockId":1000000000006118,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9046,"q5v":1.1722,"q2v":0.9329,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"pb":0.404,"sp":0.67,"stockId":1000000000006118,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9046,"q5v":1.1774,"q2v":0.9335,"cvpos":0}},"lxr_fc_rights":0.67},{"pb":0.428,"sp":0.71,"stockId":1000000000006118,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9046,"q5v":1.18,"q2v":0.9336,"cvpos":0}},"lxr_fc_rights":0.71},{"pb":0.428,"sp":0.71,"stockId":1000000000006118,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0036,"q5v":1.1826,"q2v":0.9336,"cvpos":0}},"lxr_fc_rights":0.71},{"pb":0.44,"sp":0.73,"stockId":1000000000006118,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.8809,"q5v":1.1851,"q2v":0.938,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"pb":0.452,"sp":0.75,"stockId":1000000000006118,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.8809,"q5v":1.1876,"q2v":0.938,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.47,"sp":0.78,"statistics":{"pb":{"q8v":4.8809,"q5v":1.1876,"q2v":0.9388,"cvpos":0.0122}},"lxr_fc_rights":0.78},{"pb":0.47,"sp":0.78,"stockId":1000000000006118,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.8809,"q5v":1.1876,"q2v":0.9388,"cvpos":0.0123}},"lxr_fc_rights":0.78},{"pb":0.446,"sp":0.74,"stockId":1000000000006118,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":7.2106,"q5v":1.2032,"q2v":0.939,"cvpos":0.0027}},"lxr_fc_rights":0.74},{"pb":0.464,"sp":0.77,"stockId":1000000000006118,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":7.4086,"q5v":1.2038,"q2v":0.939,"cvpos":0.0081}},"lxr_fc_rights":0.77},{"pb":0.452,"sp":0.75,"stockId":1000000000006118,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":7.4086,"q5v":1.2042,"q2v":0.9431,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"pb":0.47,"sp":0.78,"stockId":1000000000006118,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":7.4086,"q5v":1.2042,"q2v":0.9431,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"pb":0.464,"sp":0.77,"stockId":1000000000006118,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":7.6882,"q5v":1.2043,"q2v":0.944,"cvpos":0.0068}},"lxr_fc_rights":0.77},{"pb":0.494,"sp":0.82,"stockId":1000000000006118,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":7.9794,"q5v":1.2085,"q2v":0.9446,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"pb":0.518,"sp":0.86,"stockId":1000000000006118,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":7.9794,"q5v":1.2119,"q2v":0.9446,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"pb":0.482,"sp":0.8,"stockId":1000000000006118,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":7.9794,"q5v":1.2152,"q2v":0.9482,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"pb":0.488,"sp":0.81,"stockId":1000000000006118,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":7.9794,"q5v":1.2168,"q2v":0.9482,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"pb":0.494,"sp":0.82,"stockId":1000000000006118,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.0027,"q5v":1.2221,"q2v":0.9482,"cvpos":0.0095}},"lxr_fc_rights":0.82},{"pb":0.482,"sp":0.8,"stockId":1000000000006118,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.0959,"q5v":1.2263,"q2v":0.9492,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"pb":0.506,"sp":0.84,"stockId":1000000000006118,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2287,"q2v":0.9501,"cvpos":0.0136}},"lxr_fc_rights":0.84},{"pb":0.494,"sp":0.82,"stockId":1000000000006118,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.231,"q2v":0.9533,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"pb":0.506,"sp":0.84,"stockId":1000000000006118,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2324,"q2v":0.9533,"cvpos":0.0122}},"lxr_fc_rights":0.84},{"pb":0.518,"sp":0.86,"stockId":1000000000006118,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2341,"q2v":0.9533,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"pb":0.518,"sp":0.86,"stockId":1000000000006118,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2364,"q2v":0.9533,"cvpos":0.0122}},"lxr_fc_rights":0.86},{"pb":0.494,"sp":0.82,"stockId":1000000000006118,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2364,"q2v":0.9544,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"pb":0.488,"sp":0.81,"stockId":1000000000006118,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2376,"q2v":0.9556,"cvpos":0.0068}},"lxr_fc_rights":0.81},{"pb":0.518,"sp":0.86,"stockId":1000000000006118,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.1542,"q5v":1.2402,"q2v":0.9584,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.5,"sp":0.83,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2539,"q2v":0.9584,"cvpos":0.0081}},"lxr_fc_rights":0.83},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.548,"sp":0.91,"statistics":{"pb":{"q8v":8.1542,"q5v":1.264,"q2v":0.9584,"cvpos":0.0122}},"lxr_fc_rights":0.91},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.542,"sp":0.9,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2649,"q2v":0.9596,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.53,"sp":0.88,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2649,"q2v":0.9596,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.428,"sp":0.71,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2649,"q2v":0.9611,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.44,"sp":0.73,"statistics":{"pb":{"q8v":8.1542,"q5v":1.267,"q2v":0.9635,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.458,"sp":0.76,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2694,"q2v":0.9635,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.458,"sp":0.76,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2705,"q2v":0.9635,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.458,"sp":0.76,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2745,"q2v":0.9635,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.494,"sp":0.82,"statistics":{"pb":{"q8v":8.1191,"q5v":1.2811,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.536,"sp":0.89,"statistics":{"pb":{"q8v":8.1191,"q5v":1.2811,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006118,"pb":0.566,"sp":0.94,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2854,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.95,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2897,"q2v":0.9667,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.614,"sp":1.02,"statistics":{"pb":{"q8v":8.1542,"q5v":1.2897,"q2v":0.9667,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.602,"sp":1,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3003,"q2v":0.9686,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.572,"sp":0.95,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3003,"q2v":0.9686,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006118,"pb":0.62,"sp":1.03,"statistics":{"pb":{"q8v":8.1542,"q5v":1.303,"q2v":0.9686,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.62,"sp":1.03,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3057,"q2v":0.9686,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.687,"sp":1.14,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3057,"q2v":0.9699,"cvpos":0.0054}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.693,"sp":1.15,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3057,"q2v":0.9737,"cvpos":0.0095}},"lxr_fc_rights":1.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3057,"q2v":0.9737,"cvpos":0.0352}},"lxr_fc_rights":1.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3074,"q2v":0.9737,"cvpos":0.0271}},"lxr_fc_rights":1.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.735,"sp":1.22,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3091,"q2v":0.9737,"cvpos":0.0408}},"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.723,"sp":1.2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.311,"q2v":0.9751,"cvpos":0.0272}},"lxr_fc_rights":1.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":8.1542,"q5v":1.311,"q2v":0.9751,"cvpos":0.0326}},"lxr_fc_rights":1.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.729,"sp":1.21,"statistics":{"pb":{"q8v":8.1542,"q5v":1.311,"q2v":0.9751,"cvpos":0.0326}},"lxr_fc_rights":1.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.741,"sp":1.23,"statistics":{"pb":{"q8v":8.1542,"q5v":1.311,"q2v":0.9751,"cvpos":0.0395}},"lxr_fc_rights":1.23},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.741,"sp":1.23,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3146,"q2v":0.9788,"cvpos":0.0393}},"lxr_fc_rights":1.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.747,"sp":1.24,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3155,"q2v":0.9788,"cvpos":0.0448}},"lxr_fc_rights":1.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.69,"sp":1.25,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3163,"q2v":0.9788,"cvpos":0.0082}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006118,"pb":0.685,"sp":1.24,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3163,"q2v":0.9788,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.768,"sp":1.39,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3163,"q2v":0.9803,"cvpos":0.0501}},"lxr_fc_rights":1.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.856,"sp":1.55,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3202,"q2v":0.9803,"cvpos":0.0786}},"lxr_fc_rights":1.55},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.818,"sp":1.48,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3202,"q2v":0.9803,"cvpos":0.0638}},"lxr_fc_rights":1.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.751,"sp":1.36,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3202,"q2v":0.9803,"cvpos":0.0421}},"lxr_fc_rights":1.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.74,"sp":1.34,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3202,"q2v":0.9839,"cvpos":0.0353}},"lxr_fc_rights":1.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006118,"pb":0.757,"sp":1.37,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3216,"q2v":0.9855,"cvpos":0.042}},"lxr_fc_rights":1.37},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.757,"sp":1.37,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3216,"q2v":0.9855,"cvpos":0.042}},"lxr_fc_rights":1.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006118,"pb":0.762,"sp":1.38,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3237,"q2v":0.9855,"cvpos":0.0434}},"lxr_fc_rights":1.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.784,"sp":1.42,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3257,"q2v":0.9855,"cvpos":0.0448}},"lxr_fc_rights":1.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.801,"sp":1.45,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3257,"q2v":0.9887,"cvpos":0.0476}},"lxr_fc_rights":1.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.801,"sp":1.45,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3323,"q2v":0.989,"cvpos":0.0474}},"lxr_fc_rights":1.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.801,"sp":1.45,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3323,"q2v":0.989,"cvpos":0.0474}},"lxr_fc_rights":1.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.829,"sp":1.5,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3323,"q2v":0.989,"cvpos":0.0556}},"lxr_fc_rights":1.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.818,"sp":1.48,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3323,"q2v":0.9907,"cvpos":0.0516}},"lxr_fc_rights":1.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.818,"sp":1.48,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3323,"q2v":0.9907,"cvpos":0.0516}},"lxr_fc_rights":1.48},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.845,"sp":1.53,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3376,"q2v":0.9907,"cvpos":0.0556}},"lxr_fc_rights":1.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.829,"sp":1.5,"statistics":{"pb":{"q8v":8.1191,"q5v":1.3376,"q2v":0.9907,"cvpos":0.0528}},"lxr_fc_rights":1.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3403,"q2v":0.9907,"cvpos":0.0624}},"lxr_fc_rights":1.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.889,"sp":1.61,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0707}},"lxr_fc_rights":1.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006118,"pb":0.928,"sp":1.68,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0939}},"lxr_fc_rights":1.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0624}},"lxr_fc_rights":1.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.889,"sp":1.61,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0692}},"lxr_fc_rights":1.61},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0624}},"lxr_fc_rights":1.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.922,"sp":1.67,"statistics":{"pb":{"q8v":8.1542,"q5v":1.343,"q2v":0.9941,"cvpos":0.0788}},"lxr_fc_rights":1.67},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006118,"pb":1.011,"sp":1.83,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3456,"q2v":0.9941,"cvpos":0.2245}},"lxr_fc_rights":1.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006118,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3483,"q2v":0.9941,"cvpos":0.2727}},"lxr_fc_rights":1.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3498,"q2v":0.9941,"cvpos":0.2727}},"lxr_fc_rights":1.88},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006118,"pb":0.95,"sp":1.72,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3513,"q2v":0.9941,"cvpos":0.1141}},"lxr_fc_rights":1.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006118,"pb":1.094,"sp":1.98,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3561,"q2v":0.9941,"cvpos":0.327}},"lxr_fc_rights":1.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3589,"q2v":0.9941,"cvpos":0.1398}},"lxr_fc_rights":1.75},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.934,"sp":1.69,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3589,"q2v":0.9943,"cvpos":0.0896}},"lxr_fc_rights":1.69},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006118,"pb":0.911,"sp":1.65,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3589,"q2v":0.9943,"cvpos":0.0747}},"lxr_fc_rights":1.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3589,"q2v":0.9992,"cvpos":0.0966}},"lxr_fc_rights":1.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3627,"q2v":0.9992,"cvpos":0.1723}},"lxr_fc_rights":1.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006118,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3643,"q2v":0.9992,"cvpos":0.27}},"lxr_fc_rights":1.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006118,"pb":1.05,"sp":1.9,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3665,"q2v":0.9992,"cvpos":0.2754}},"lxr_fc_rights":1.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006118,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3687,"q2v":0.9992,"cvpos":0.1943}},"lxr_fc_rights":1.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006118,"pb":1.193,"sp":2.16,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3692,"q2v":0.9992,"cvpos":0.381}},"lxr_fc_rights":2.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006118,"pb":1.204,"sp":2.18,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3696,"q2v":0.9992,"cvpos":0.3826}},"lxr_fc_rights":2.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006118,"pb":1.215,"sp":2.2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3696,"q2v":0.9992,"cvpos":0.3881}},"lxr_fc_rights":2.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006118,"pb":1.16,"sp":2.1,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3723,"q2v":0.9992,"cvpos":0.3623}},"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006118,"pb":1.061,"sp":1.92,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3749,"q2v":0.9992,"cvpos":0.2826}},"lxr_fc_rights":1.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006118,"pb":1.066,"sp":1.93,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3749,"q2v":0.9992,"cvpos":0.2912}},"lxr_fc_rights":1.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006118,"pb":1.094,"sp":1.98,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3749,"q2v":0.9992,"cvpos":0.3134}},"lxr_fc_rights":1.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006118,"pb":1.072,"sp":1.94,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3749,"q2v":0.9992,"cvpos":0.2958}},"lxr_fc_rights":1.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006118,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3779,"q2v":0.9992,"cvpos":0.2687}},"lxr_fc_rights":1.89},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006118,"pb":0.956,"sp":1.73,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3809,"q2v":0.9992,"cvpos":0.1168}},"lxr_fc_rights":1.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3812,"q2v":0.9998,"cvpos":0.2626}},"lxr_fc_rights":1.88},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006118,"pb":0.873,"sp":1.58,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3856,"q2v":0.9998,"cvpos":0.0611}},"lxr_fc_rights":1.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3856,"q2v":1.0011,"cvpos":0.0611}},"lxr_fc_rights":1.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3856,"q2v":1.0011,"cvpos":0.0611}},"lxr_fc_rights":1.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006118,"pb":0.851,"sp":1.54,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3856,"q2v":1.0011,"cvpos":0.0557}},"lxr_fc_rights":1.54},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.856,"sp":1.55,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3859,"q2v":1.0043,"cvpos":0.0571}},"lxr_fc_rights":1.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3887,"q2v":1.0043,"cvpos":0.0583}},"lxr_fc_rights":1.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006118,"pb":0.851,"sp":1.54,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3913,"q2v":1.0043,"cvpos":0.0556}},"lxr_fc_rights":1.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006118,"pb":0.801,"sp":1.45,"statistics":{"pb":{"q8v":8.1542,"q5v":1.394,"q2v":1.0043,"cvpos":0.0475}},"lxr_fc_rights":1.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006118,"pb":0.911,"sp":1.65,"statistics":{"pb":{"q8v":8.1542,"q5v":1.3963,"q2v":1.0043,"cvpos":0.0639}},"lxr_fc_rights":1.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006118,"pb":0.862,"sp":1.56,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4051,"q2v":1.0094,"cvpos":0.0543}},"lxr_fc_rights":1.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006118,"pb":0.889,"sp":1.61,"statistics":{"pb":{"q8v":8.1542,"q5v":1.409,"q2v":1.0114,"cvpos":0.0556}},"lxr_fc_rights":1.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006118,"pb":0.889,"sp":1.61,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4109,"q2v":1.0114,"cvpos":0.0556}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006118,"pb":0.884,"sp":1.6,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4141,"q2v":1.0114,"cvpos":0.0542}},"lxr_fc_rights":1.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006118,"pb":0.967,"sp":1.75,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4141,"q2v":1.0145,"cvpos":0.1165}},"lxr_fc_rights":1.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006118,"pb":0.945,"sp":1.71,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4153,"q2v":1.0164,"cvpos":0.084}},"lxr_fc_rights":1.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006118,"pb":0.939,"sp":1.7,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4153,"q2v":1.0164,"cvpos":0.0787}},"lxr_fc_rights":1.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006118,"pb":0.945,"sp":1.71,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4153,"q2v":1.0166,"cvpos":0.0829}},"lxr_fc_rights":1.71},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.05,"sp":1.9,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4229,"q2v":1.0196,"cvpos":0.2466}},"lxr_fc_rights":1.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006118,"pb":1.061,"sp":1.92,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4274,"q2v":1.0196,"cvpos":0.2534}},"lxr_fc_rights":1.92},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006118,"pb":1.038,"sp":1.88,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4282,"q2v":1.0196,"cvpos":0.2385}},"lxr_fc_rights":1.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006118,"pb":1.016,"sp":1.84,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4294,"q2v":1.0166,"cvpos":0.1967}},"lxr_fc_rights":1.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006118,"pb":0.989,"sp":1.79,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4306,"q2v":1.0196,"cvpos":0.1481}},"lxr_fc_rights":1.79},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006118,"pb":0.961,"sp":1.74,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4328,"q2v":1.0196,"cvpos":0.1016}},"lxr_fc_rights":1.74},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006118,"pb":0.994,"sp":1.8,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4362,"q2v":1.0196,"cvpos":0.1667}},"lxr_fc_rights":1.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006118,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4362,"q2v":1.0196,"cvpos":0.2019}},"lxr_fc_rights":1.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006118,"pb":1.022,"sp":1.85,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4362,"q2v":1.0196,"cvpos":0.2022}},"lxr_fc_rights":1.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006118,"pb":1.044,"sp":1.89,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4362,"q2v":1.0196,"cvpos":0.2337}},"lxr_fc_rights":1.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006118,"pb":1.05,"sp":1.9,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4445,"q2v":1.0196,"cvpos":0.2358}},"lxr_fc_rights":1.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006118,"pb":1.072,"sp":1.94,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4495,"q2v":1.0196,"cvpos":0.2534}},"lxr_fc_rights":1.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006118,"pb":1.077,"sp":1.95,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4529,"q2v":1.0196,"cvpos":0.2561}},"lxr_fc_rights":1.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006118,"pb":1.088,"sp":1.97,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4539,"q2v":1.0196,"cvpos":0.2632}},"lxr_fc_rights":1.97},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006118,"pb":1.105,"sp":2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4549,"q2v":1.0196,"cvpos":0.2745}},"lxr_fc_rights":2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006118,"pb":1.072,"sp":1.94,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4602,"q2v":1.0196,"cvpos":0.2534}},"lxr_fc_rights":1.94},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006118,"pb":1.066,"sp":1.93,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4602,"q2v":1.0196,"cvpos":0.248}},"lxr_fc_rights":1.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006118,"pb":1.088,"sp":1.97,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4631,"q2v":1.0196,"cvpos":0.2602}},"lxr_fc_rights":1.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006118,"pb":1.094,"sp":1.98,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4656,"q2v":1.0196,"cvpos":0.2619}},"lxr_fc_rights":1.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006118,"pb":1.105,"sp":2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4682,"q2v":1.0196,"cvpos":0.269}},"lxr_fc_rights":2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006118,"pb":1.11,"sp":2.01,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4693,"q2v":1.0196,"cvpos":0.2764}},"lxr_fc_rights":2.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006118,"pb":1.132,"sp":2.05,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4709,"q2v":1.0196,"cvpos":0.29}},"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.138,"sp":2.06,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4733,"q2v":1.0196,"cvpos":0.2913}},"lxr_fc_rights":2.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006118,"pb":1.094,"sp":1.98,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4734,"q2v":1.0196,"cvpos":0.2619}},"lxr_fc_rights":1.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006118,"pb":1.105,"sp":2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4736,"q2v":1.0196,"cvpos":0.2677}},"lxr_fc_rights":2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006118,"pb":1.226,"sp":2.22,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4748,"q2v":1.0196,"cvpos":0.3225}},"lxr_fc_rights":2.22},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006118,"pb":1.276,"sp":2.31,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4762,"q2v":1.0196,"cvpos":0.3455}},"lxr_fc_rights":2.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006118,"pb":1.309,"sp":2.37,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4762,"q2v":1.0196,"cvpos":0.3618}},"lxr_fc_rights":2.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006118,"pb":1.32,"sp":2.39,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4773,"q2v":1.0196,"cvpos":0.3758}},"lxr_fc_rights":2.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006118,"pb":1.353,"sp":2.45,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4784,"q2v":1.0196,"cvpos":0.4103}},"lxr_fc_rights":2.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006118,"pb":1.386,"sp":2.51,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4784,"q2v":1.0196,"cvpos":0.4417}},"lxr_fc_rights":2.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006118,"pb":1.431,"sp":2.59,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4815,"q2v":1.0196,"cvpos":0.4621}},"lxr_fc_rights":2.59},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006118,"pb":1.414,"sp":2.56,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4815,"q2v":1.0196,"cvpos":0.4512}},"lxr_fc_rights":2.56},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006118,"pb":1.409,"sp":2.55,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4825,"q2v":1.0196,"cvpos":0.4478}},"lxr_fc_rights":2.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006118,"pb":1.469,"sp":2.66,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4835,"q2v":1.0196,"cvpos":0.4823}},"lxr_fc_rights":2.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006118,"pb":1.436,"sp":2.6,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4914,"q2v":1.0196,"cvpos":0.4621}},"lxr_fc_rights":2.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006118,"pb":1.381,"sp":2.5,"statistics":{"pb":{"q8v":8.1191,"q5v":1.4969,"q2v":1.0196,"cvpos":0.4322}},"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006118,"pb":1.436,"sp":2.6,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4972,"q2v":1.0196,"cvpos":0.4613}},"lxr_fc_rights":2.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006118,"pb":1.491,"sp":2.7,"statistics":{"pb":{"q8v":8.1542,"q5v":1.4975,"q2v":1.0196,"cvpos":0.4973}},"lxr_fc_rights":2.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006118,"pb":1.541,"sp":2.79,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5027,"q2v":1.0196,"cvpos":0.5298}},"lxr_fc_rights":2.79},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006118,"pb":1.436,"sp":2.6,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5027,"q2v":1.0196,"cvpos":0.4607}},"lxr_fc_rights":2.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006118,"pb":1.475,"sp":2.67,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5027,"q2v":1.0196,"cvpos":0.481}},"lxr_fc_rights":2.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006118,"pb":1.558,"sp":2.82,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5028,"q2v":1.0196,"cvpos":0.536}},"lxr_fc_rights":2.82},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006118,"pb":1.414,"sp":2.56,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5027,"q2v":1.0196,"cvpos":0.4497}},"lxr_fc_rights":2.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006118,"pb":1.326,"sp":2.4,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5028,"q2v":1.0196,"cvpos":0.3821}},"lxr_fc_rights":2.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006118,"pb":1.265,"sp":2.29,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5034,"q2v":1.0196,"cvpos":0.3365}},"lxr_fc_rights":2.29},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006118,"pb":1.27,"sp":2.3,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5039,"q2v":1.0196,"cvpos":0.3419}},"lxr_fc_rights":2.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006118,"pb":1.315,"sp":2.38,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5039,"q2v":1.0196,"cvpos":0.3655}},"lxr_fc_rights":2.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006118,"pb":1.326,"sp":2.4,"statistics":{"pb":{"q8v":8.1542,"q5v":1.506,"q2v":1.0196,"cvpos":0.3796}},"lxr_fc_rights":2.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006118,"pb":1.32,"sp":2.39,"statistics":{"pb":{"q8v":8.1542,"q5v":1.511,"q2v":1.0196,"cvpos":0.3718}},"lxr_fc_rights":2.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006118,"pb":1.32,"sp":2.39,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5135,"q2v":1.0196,"cvpos":0.3718}},"lxr_fc_rights":2.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006118,"pb":1.204,"sp":2.18,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5135,"q2v":1.0196,"cvpos":0.3148}},"lxr_fc_rights":2.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006118,"pb":1.265,"sp":2.29,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5135,"q2v":1.0196,"cvpos":0.3356}},"lxr_fc_rights":2.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006118,"pb":1.326,"sp":2.4,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5192,"q2v":1.0196,"cvpos":0.3736}},"lxr_fc_rights":2.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006118,"pb":1.32,"sp":2.39,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5242,"q2v":1.0196,"cvpos":0.3696}},"lxr_fc_rights":2.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006118,"pb":1.315,"sp":2.38,"statistics":{"pb":{"q8v":8.1542,"q5v":1.526,"q2v":1.0196,"cvpos":0.3628}},"lxr_fc_rights":2.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006118,"pb":1.265,"sp":2.29,"statistics":{"pb":{"q8v":8.1542,"q5v":1.526,"q2v":1.0196,"cvpos":0.3361}},"lxr_fc_rights":2.29},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006118,"pb":1,"sp":1.81,"statistics":{"pb":{"q8v":8.1542,"q5v":1.526,"q2v":1.0196,"cvpos":0.173}},"lxr_fc_rights":1.81},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006118,"pb":1.033,"sp":1.87,"statistics":{"pb":{"q8v":8.1542,"q5v":1.526,"q2v":1.0196,"cvpos":0.2147}},"lxr_fc_rights":1.87},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006118,"pb":1.027,"sp":1.86,"statistics":{"pb":{"q8v":8.1542,"q5v":1.526,"q2v":1.0196,"cvpos":0.2065}},"lxr_fc_rights":1.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006118,"pb":1.027,"sp":1.86,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5294,"q2v":1.0196,"cvpos":0.2065}},"lxr_fc_rights":1.86},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006118,"pb":1.055,"sp":1.91,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5294,"q2v":1.0196,"cvpos":0.234}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006118,"pb":1.099,"sp":1.99,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5294,"q2v":1.0196,"cvpos":0.2602}},"lxr_fc_rights":1.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.127,"sp":2.04,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5376,"q2v":1.0196,"cvpos":0.2731}},"lxr_fc_rights":2.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006118,"pb":1.105,"sp":2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5435,"q2v":1.0196,"cvpos":0.2595}},"lxr_fc_rights":2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006118,"pb":1.154,"sp":2.09,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5435,"q2v":1.0196,"cvpos":0.284}},"lxr_fc_rights":2.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006118,"pb":1.188,"sp":2.15,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5464,"q2v":1.0196,"cvpos":0.298}},"lxr_fc_rights":2.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006118,"pb":1.094,"sp":1.98,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5493,"q2v":1.0196,"cvpos":0.2561}},"lxr_fc_rights":1.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006118,"pb":1.127,"sp":2.04,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5556,"q2v":1.0196,"cvpos":0.27}},"lxr_fc_rights":2.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006118,"pb":1.138,"sp":2.06,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5614,"q2v":1.0196,"cvpos":0.2754}},"lxr_fc_rights":2.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006118,"pb":1.105,"sp":2,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5668,"q2v":1.0196,"cvpos":0.2582}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006118,"pb":1.121,"sp":2.03,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5668,"q2v":1.0196,"cvpos":0.2667}},"lxr_fc_rights":2.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006118,"pb":1.188,"sp":2.15,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5721,"q2v":1.0247,"cvpos":0.29}},"lxr_fc_rights":2.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006118,"pb":1.226,"sp":2.22,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5721,"q2v":1.0247,"cvpos":0.2995}},"lxr_fc_rights":2.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006118,"pb":1.234,"sp":2.42,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5724,"q2v":1.0196,"cvpos":0.3012}},"lxr_fc_rights":2.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006118,"pb":1.239,"sp":2.43,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5726,"q2v":1.0196,"cvpos":0.3057}},"lxr_fc_rights":2.43},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006118,"pb":1.203,"sp":2.36,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5784,"q2v":1.0247,"cvpos":0.29}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006118,"pb":1.218,"sp":2.39,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5828,"q2v":1.0247,"cvpos":0.2954}},"lxr_fc_rights":2.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006118,"pb":1.071,"sp":2.1,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5855,"q2v":1.0247,"cvpos":0.2439}},"lxr_fc_rights":2.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006118,"pb":1.382,"sp":2.71,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5894,"q2v":1.0196,"cvpos":0.3853}},"lxr_fc_rights":2.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006118,"pb":1.453,"sp":2.85,"statistics":{"pb":{"q8v":8.1542,"q5v":1.5934,"q2v":1.0196,"cvpos":0.4158}},"lxr_fc_rights":2.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006118,"pb":1.529,"sp":3,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5988,"q2v":1.0247,"cvpos":0.4702}},"lxr_fc_rights":3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006118,"pb":1.585,"sp":3.11,"statistics":{"pb":{"q8v":8.1191,"q5v":1.5988,"q2v":1.0247,"cvpos":0.4946}},"lxr_fc_rights":3.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006118,"pb":1.519,"sp":2.98,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6134,"q2v":1.0247,"cvpos":0.4607}},"lxr_fc_rights":2.98},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006118,"pb":1.504,"sp":2.95,"statistics":{"pb":{"q8v":8.1542,"q5v":1.6194,"q2v":1.0196,"cvpos":0.4518}},"lxr_fc_rights":2.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006118,"pb":1.504,"sp":2.95,"statistics":{"pb":{"q8v":8.1542,"q5v":1.6254,"q2v":1.0196,"cvpos":0.4524}},"lxr_fc_rights":2.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006118,"pb":1.468,"sp":2.88,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6308,"q2v":1.0247,"cvpos":0.4214}},"lxr_fc_rights":2.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006118,"pb":1.433,"sp":2.81,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6308,"q2v":1.0247,"cvpos":0.4079}},"lxr_fc_rights":2.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006118,"pb":1.478,"sp":2.9,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6308,"q2v":1.0247,"cvpos":0.4295}},"lxr_fc_rights":2.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006118,"pb":1.392,"sp":2.73,"statistics":{"pb":{"q8v":8.1542,"q5v":1.6367,"q2v":1.0196,"cvpos":0.3935}},"lxr_fc_rights":2.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006118,"pb":1.463,"sp":2.87,"statistics":{"pb":{"q8v":8.1542,"q5v":1.6425,"q2v":1.0196,"cvpos":0.4185}},"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006118,"pb":1.468,"sp":2.88,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6716,"q2v":1.0247,"cvpos":0.4173}},"lxr_fc_rights":2.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006118,"pb":1.478,"sp":2.9,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6716,"q2v":1.0247,"cvpos":0.4255}},"lxr_fc_rights":2.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006118,"pb":1.489,"sp":2.92,"statistics":{"pb":{"q8v":8.1191,"q5v":1.6774,"q2v":1.0247,"cvpos":0.4309}},"lxr_fc_rights":2.92},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006118,"pb":1.438,"sp":2.82,"statistics":{"pb":{"q8v":8.1542,"q5v":1.6807,"q2v":1.0196,"cvpos":0.4084}},"lxr_fc_rights":2.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006118,"pb":1.529,"sp":3,"statistics":{"pb":{"q8v":8.1542,"q5v":1.684,"q2v":1.0196,"cvpos":0.4552}},"lxr_fc_rights":3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006118,"pb":1.478,"sp":2.9,"statistics":{"pb":{"q8v":8.1191,"q5v":1.7586,"q2v":1.0247,"cvpos":0.4241}},"lxr_fc_rights":2.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006118,"pb":1.473,"sp":2.89,"statistics":{"pb":{"q8v":8.1191,"q5v":1.8755,"q2v":1.0247,"cvpos":0.4173}},"lxr_fc_rights":2.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006118,"pb":1.483,"sp":2.91,"statistics":{"pb":{"q8v":8.1191,"q5v":1.9046,"q2v":1.0247,"cvpos":0.4255}},"lxr_fc_rights":2.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006118,"pb":1.427,"sp":2.8,"statistics":{"pb":{"q8v":8.1542,"q5v":1.9541,"q2v":1.0196,"cvpos":0.4043}},"lxr_fc_rights":2.8}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":822545000,"t_y2y":0.03934248915541774}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T13:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":809352000,"t_y2y":0.038002054581061685}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":791409000,"t_y2y":0.0237977886529722}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T12:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":779721000,"t_y2y":-0.09286879352588459}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T12:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":773013000,"t_y2y":-0.1381702759592572}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":859546000,"t_y2y":0.018502697495411356}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":896944000,"t_y2y":0.14030287928561985}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T11:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":843931000,"t_y2y":0.15342330952950423}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":786584000,"t_y2y":0.5187980668045313}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006118}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006118,"reportDate":"2026-04-23T10:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006118,"reportDate":"2025-04-24T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006118,"reportDate":"2024-04-25T08:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.386450793163641,"cvpos":0.1251700680272109,"minv":0.3243808990820143,"maxv":1.5854509065962887,"avgv":0.6347864333926322,"maxpv":1.5854509065962887,"q2v":0.4142830463001218,"q5v":0.4939488573690162,"q8v":0.8837945811777265,"maxvd":"2023-08-16T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}