window.pageData = {"stock":{"name":"滔搏","stockCode":"06110","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006110,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.7016,"q2v":0.6107,"cvpos":0.2844}},"lxr_fc_rights":2.9},{"stockId":1000000000006110,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.626,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.7017,"q2v":0.6107,"cvpos":0.2411}},"lxr_fc_rights":2.82},{"stockId":1000000000006110,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.604,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1959,"q5v":0.7017,"q2v":0.6107,"cvpos":0.1746}},"lxr_fc_rights":2.72},{"stockId":1000000000006110,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.611,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1973,"q5v":0.7026,"q2v":0.6107,"cvpos":0.1992}},"lxr_fc_rights":2.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.1994,"q5v":0.704,"q2v":0.6107,"cvpos":0.2408}},"lxr_fc_rights":2.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.611,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1994,"q5v":0.7041,"q2v":0.6107,"cvpos":0.1989}},"lxr_fc_rights":2.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.608,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.1994,"q5v":0.7049,"q2v":0.6107,"cvpos":0.1896}},"lxr_fc_rights":2.74},{"stockId":1000000000006110,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.566,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.205,"q5v":0.7076,"q2v":0.6107,"cvpos":0.098}},"lxr_fc_rights":2.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.593,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.205,"q5v":0.7078,"q2v":0.611,"cvpos":0.1567}},"lxr_fc_rights":2.67},{"stockId":1000000000006110,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.608,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.205,"q5v":0.7089,"q2v":0.611,"cvpos":0.1869}},"lxr_fc_rights":2.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.606,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":0.7099,"q2v":0.6128,"cvpos":0.1828}},"lxr_fc_rights":2.73},{"stockId":1000000000006110,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.617,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.213,"q5v":0.7102,"q2v":0.6129,"cvpos":0.2109}},"lxr_fc_rights":2.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.611,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7115,"q2v":0.6129,"cvpos":0.1918}},"lxr_fc_rights":2.75},{"stockId":1000000000006110,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.626,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7128,"q2v":0.6129,"cvpos":0.2275}},"lxr_fc_rights":2.82},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.624,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7128,"q2v":0.6129,"cvpos":0.2237}},"lxr_fc_rights":2.81},{"stockId":1000000000006110,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.613,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.2167,"q5v":0.7128,"q2v":0.6129,"cvpos":0.1992}},"lxr_fc_rights":2.76},{"stockId":1000000000006110,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.633,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7163,"q2v":0.6131,"cvpos":0.2367}},"lxr_fc_rights":2.85},{"stockId":1000000000006110,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.646,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7168,"q2v":0.6131,"cvpos":0.2735}},"lxr_fc_rights":2.91},{"stockId":1000000000006110,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.657,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7172,"q2v":0.6131,"cvpos":0.2984}},"lxr_fc_rights":2.96},{"stockId":1000000000006110,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7179,"q2v":0.6131,"cvpos":0.2633}},"lxr_fc_rights":2.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.637,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.719,"q2v":0.6131,"cvpos":0.2497}},"lxr_fc_rights":2.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.648,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7208,"q2v":0.6131,"cvpos":0.2762}},"lxr_fc_rights":2.92},{"stockId":1000000000006110,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.657,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7222,"q2v":0.6131,"cvpos":0.2939}},"lxr_fc_rights":2.96},{"stockId":1000000000006110,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.675,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7232,"q2v":0.6131,"cvpos":0.3542}},"lxr_fc_rights":3.04},{"stockId":1000000000006110,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.679,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7247,"q2v":0.6131,"cvpos":0.3683}},"lxr_fc_rights":3.06},{"stockId":1000000000006110,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.675,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.217,"q5v":0.7261,"q2v":0.6131,"cvpos":0.3547}},"lxr_fc_rights":3.04},{"stockId":1000000000006110,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.679,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.2176,"q5v":0.7274,"q2v":0.6131,"cvpos":0.366}},"lxr_fc_rights":3.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.679,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.7308,"q2v":0.6131,"cvpos":0.366}},"lxr_fc_rights":3.06},{"stockId":1000000000006110,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.686,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.7331,"q2v":0.6131,"cvpos":0.3965}},"lxr_fc_rights":3.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.7341,"q2v":0.6131,"cvpos":0.3888}},"lxr_fc_rights":3.08},{"stockId":1000000000006110,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2184,"q5v":0.7361,"q2v":0.6131,"cvpos":0.4297}},"lxr_fc_rights":3.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.699,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7381,"q2v":0.6131,"cvpos":0.4517}},"lxr_fc_rights":3.15},{"stockId":1000000000006110,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.688,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7392,"q2v":0.6131,"cvpos":0.4}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.688,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7394,"q2v":0.6131,"cvpos":0.4005}},"lxr_fc_rights":3.1},{"stockId":1000000000006110,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.646,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7406,"q2v":0.6131,"cvpos":0.2715}},"lxr_fc_rights":2.91},{"stockId":1000000000006110,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.66,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7417,"q2v":0.6131,"cvpos":0.3001}},"lxr_fc_rights":2.97},{"stockId":1000000000006110,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.655,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.7433,"q2v":0.6131,"cvpos":0.2857}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.653,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2202,"q5v":0.7439,"q2v":0.6131,"cvpos":0.2772}},"lxr_fc_rights":2.94},{"stockId":1000000000006110,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.651,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.7447,"q2v":0.6131,"cvpos":0.2751}},"lxr_fc_rights":2.93},{"stockId":1000000000006110,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.646,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.2231,"q5v":0.7449,"q2v":0.6131,"cvpos":0.2696}},"lxr_fc_rights":2.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7459,"q2v":0.6131,"cvpos":0.2605}},"lxr_fc_rights":2.9},{"stockId":1000000000006110,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.7469,"q2v":0.6131,"cvpos":0.2609}},"lxr_fc_rights":2.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.642,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7483,"q2v":0.6131,"cvpos":0.2568}},"lxr_fc_rights":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.633,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7489,"q2v":0.6131,"cvpos":0.2358}},"lxr_fc_rights":2.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.635,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7505,"q2v":0.6131,"cvpos":0.2412}},"lxr_fc_rights":2.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.622,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7506,"q2v":0.6131,"cvpos":0.213}},"lxr_fc_rights":2.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.635,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7507,"q2v":0.6131,"cvpos":0.2405}},"lxr_fc_rights":2.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.633,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.2271,"q5v":0.7507,"q2v":0.6131,"cvpos":0.2351}},"lxr_fc_rights":2.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.755,"q2v":0.6131,"cvpos":0.2236}},"lxr_fc_rights":2.83},{"stockId":1000000000006110,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.2306,"q5v":0.7594,"q2v":0.6131,"cvpos":0.229}},"lxr_fc_rights":2.84},{"stockId":1000000000006110,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.635,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2318,"q5v":0.7601,"q2v":0.6131,"cvpos":0.2361}},"lxr_fc_rights":2.86},{"stockId":1000000000006110,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.622,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.2318,"q5v":0.7607,"q2v":0.6131,"cvpos":0.2133}},"lxr_fc_rights":2.8},{"stockId":1000000000006110,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.611,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2318,"q5v":0.7607,"q2v":0.6131,"cvpos":0.1916}},"lxr_fc_rights":2.75},{"stockId":1000000000006110,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.633,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.7617,"q2v":0.6131,"cvpos":0.2296}},"lxr_fc_rights":2.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.7628,"q2v":0.6131,"cvpos":0.2272}},"lxr_fc_rights":2.84},{"stockId":1000000000006110,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.7639,"q2v":0.6131,"cvpos":0.2221}},"lxr_fc_rights":2.83},{"stockId":1000000000006110,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.635,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.7642,"q2v":0.6131,"cvpos":0.2306}},"lxr_fc_rights":2.86},{"stockId":1000000000006110,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.622,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.2323,"q5v":0.7656,"q2v":0.6131,"cvpos":0.2128}},"lxr_fc_rights":2.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.624,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":0.7684,"q2v":0.6131,"cvpos":0.2163}},"lxr_fc_rights":2.81},{"stockId":1000000000006110,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.62,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":0.7698,"q2v":0.6131,"cvpos":0.2068}},"lxr_fc_rights":2.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.637,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":0.771,"q2v":0.6131,"cvpos":0.2262}},"lxr_fc_rights":2.87},{"stockId":1000000000006110,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2358,"q5v":0.7718,"q2v":0.6131,"cvpos":0.236}},"lxr_fc_rights":2.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.666,"sp":3,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.7726,"q2v":0.6131,"cvpos":0.2851}},"lxr_fc_rights":3},{"stockId":1000000000006110,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.241,"q5v":0.7818,"q2v":0.6131,"cvpos":0.2354}},"lxr_fc_rights":2.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.637,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2419,"q5v":0.7833,"q2v":0.6131,"cvpos":0.2259}},"lxr_fc_rights":2.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.653,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2419,"q5v":0.7843,"q2v":0.6131,"cvpos":0.2425}},"lxr_fc_rights":2.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.2419,"q5v":0.7848,"q2v":0.6131,"cvpos":0.2347}},"lxr_fc_rights":2.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.637,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2427,"q5v":0.7858,"q2v":0.6131,"cvpos":0.2265}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.644,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.7908,"q2v":0.6131,"cvpos":0.2327}},"lxr_fc_rights":2.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.646,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.7934,"q2v":0.6131,"cvpos":0.2343}},"lxr_fc_rights":2.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.631,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.7944,"q2v":0.6131,"cvpos":0.2224}},"lxr_fc_rights":2.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.7964,"q2v":0.6131,"cvpos":0.2183}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.668,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8035,"q2v":0.6131,"cvpos":0.2793}},"lxr_fc_rights":3.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.662,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8107,"q2v":0.6131,"cvpos":0.2565}},"lxr_fc_rights":2.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.693,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8425,"q2v":0.6131,"cvpos":0.3656}},"lxr_fc_rights":3.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.875,"q2v":0.6131,"cvpos":0.3823}},"lxr_fc_rights":3.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.699,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8769,"q2v":0.6131,"cvpos":0.3918}},"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.702,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8769,"q2v":0.6131,"cvpos":0.3965}},"lxr_fc_rights":3.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.704,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.8927,"q2v":0.6131,"cvpos":0.3997}},"lxr_fc_rights":3.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.713,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9095,"q2v":0.6131,"cvpos":0.4106}},"lxr_fc_rights":3.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9411,"q2v":0.6131,"cvpos":0.3701}},"lxr_fc_rights":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.947,"q2v":0.6131,"cvpos":0.3551}},"lxr_fc_rights":3.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.717,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9499,"q2v":0.6131,"cvpos":0.4128}},"lxr_fc_rights":3.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9518,"q2v":0.6131,"cvpos":0.3806}},"lxr_fc_rights":3.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.702,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9585,"q2v":0.6131,"cvpos":0.3929}},"lxr_fc_rights":3.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.713,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9585,"q2v":0.6131,"cvpos":0.4041}},"lxr_fc_rights":3.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.742,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4286}},"lxr_fc_rights":3.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.726,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.4155}},"lxr_fc_rights":3.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.737,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4229}},"lxr_fc_rights":3.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.744,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4297}},"lxr_fc_rights":3.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.764,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4517}},"lxr_fc_rights":3.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.768,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4558}},"lxr_fc_rights":3.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.762,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.4523}},"lxr_fc_rights":3.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.759,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4488}},"lxr_fc_rights":3.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.755,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4488}},"lxr_fc_rights":3.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.737,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4218}},"lxr_fc_rights":3.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.751,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4408}},"lxr_fc_rights":3.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.753,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.4441}},"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.744,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4284}},"lxr_fc_rights":3.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.744,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4284}},"lxr_fc_rights":3.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.748,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4327}},"lxr_fc_rights":3.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.748,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.4327}},"lxr_fc_rights":3.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.742,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.4251}},"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.739,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4243}},"lxr_fc_rights":3.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.719,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.4106}},"lxr_fc_rights":3.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3687}},"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3551}},"lxr_fc_rights":2.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3678}},"lxr_fc_rights":3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.3683}},"lxr_fc_rights":3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.679,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9645,"q2v":0.6131,"cvpos":0.3124}},"lxr_fc_rights":2.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.332}},"lxr_fc_rights":2.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3537}},"lxr_fc_rights":2.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3651}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.713,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3951}},"lxr_fc_rights":3.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.726,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.4063}},"lxr_fc_rights":3.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.773,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.447}},"lxr_fc_rights":3.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.708,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3891}},"lxr_fc_rights":3.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.361}},"lxr_fc_rights":3.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3147}},"lxr_fc_rights":3.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3465}},"lxr_fc_rights":3.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3601}},"lxr_fc_rights":3.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.71,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3837}},"lxr_fc_rights":3.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3147}},"lxr_fc_rights":3.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.701,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9633,"q2v":0.6131,"cvpos":0.3719}},"lxr_fc_rights":3.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.701,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3709}},"lxr_fc_rights":3.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.703,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3723}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3456}},"lxr_fc_rights":3.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3456}},"lxr_fc_rights":3.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.671,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.2813}},"lxr_fc_rights":2.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3274}},"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3129}},"lxr_fc_rights":3.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.686,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.3306}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9559,"q2v":0.6131,"cvpos":0.3256}},"lxr_fc_rights":3.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.678,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9559,"q2v":0.6131,"cvpos":0.3026}},"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.688,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9581,"q2v":0.6131,"cvpos":0.3329}},"lxr_fc_rights":3.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.663,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.2558}},"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.667,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9607,"q2v":0.6131,"cvpos":0.2694}},"lxr_fc_rights":2.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.66,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9686,"q2v":0.6131,"cvpos":0.251}},"lxr_fc_rights":2.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.658,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9716,"q2v":0.6131,"cvpos":0.2442}},"lxr_fc_rights":2.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.671,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9716,"q2v":0.6131,"cvpos":0.2758}},"lxr_fc_rights":2.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9724,"q2v":0.6131,"cvpos":0.283}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.665,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9743,"q2v":0.6131,"cvpos":0.2571}},"lxr_fc_rights":2.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.984,"q2v":0.6131,"cvpos":0.2809}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.678,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9873,"q2v":0.6131,"cvpos":0.2921}},"lxr_fc_rights":3.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.671,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9875,"q2v":0.6131,"cvpos":0.2748}},"lxr_fc_rights":2.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.669,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.2711}},"lxr_fc_rights":2.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9877,"q2v":0.6131,"cvpos":0.297}},"lxr_fc_rights":3.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.678,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.2894}},"lxr_fc_rights":3.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.658,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.2446}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.667,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.2639}},"lxr_fc_rights":2.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.676,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9877,"q2v":0.6131,"cvpos":0.282}},"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9877,"q2v":0.6131,"cvpos":0.3038}},"lxr_fc_rights":3.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.693,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.3166}},"lxr_fc_rights":3.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.691,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.3125}},"lxr_fc_rights":3.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.706,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9876,"q2v":0.6131,"cvpos":0.3361}},"lxr_fc_rights":3.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.716,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9877,"q2v":0.6131,"cvpos":0.346}},"lxr_fc_rights":3.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.719,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9877,"q2v":0.6131,"cvpos":0.346}},"lxr_fc_rights":3.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9889,"q2v":0.6131,"cvpos":0.3207}},"lxr_fc_rights":3.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9905,"q2v":0.6131,"cvpos":0.2908}},"lxr_fc_rights":3.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.686,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9912,"q2v":0.6131,"cvpos":0.3034}},"lxr_fc_rights":3.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.992,"q2v":0.6131,"cvpos":0.3188}},"lxr_fc_rights":3.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.682,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.992,"q2v":0.6131,"cvpos":0.2984}},"lxr_fc_rights":3.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.992,"q2v":0.6131,"cvpos":0.2758}},"lxr_fc_rights":3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9936,"q2v":0.6131,"cvpos":0.2758}},"lxr_fc_rights":3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9936,"q2v":0.6131,"cvpos":0.2762}},"lxr_fc_rights":3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.9936,"q2v":0.6131,"cvpos":0.2425}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.663,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0011,"q2v":0.6131,"cvpos":0.2507}},"lxr_fc_rights":2.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.667,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0011,"q2v":0.6131,"cvpos":0.2609}},"lxr_fc_rights":2.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0015,"q2v":0.6131,"cvpos":0.2826}},"lxr_fc_rights":3.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.669,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0023,"q2v":0.6131,"cvpos":0.2639}},"lxr_fc_rights":2.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.665,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0032,"q2v":0.6131,"cvpos":0.2534}},"lxr_fc_rights":2.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.665,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0046,"q2v":0.6131,"cvpos":0.2534}},"lxr_fc_rights":2.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.643,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0046,"q2v":0.6131,"cvpos":0.2283}},"lxr_fc_rights":2.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.682,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.005,"q2v":0.6131,"cvpos":0.2826}},"lxr_fc_rights":2.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.005,"q2v":0.6131,"cvpos":0.298}},"lxr_fc_rights":2.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.699,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.005,"q2v":0.6131,"cvpos":0.3065}},"lxr_fc_rights":2.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.695,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0062,"q2v":0.6131,"cvpos":0.2984}},"lxr_fc_rights":2.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.699,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.009,"q2v":0.6131,"cvpos":0.3043}},"lxr_fc_rights":2.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.71,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0118,"q2v":0.6131,"cvpos":0.3098}},"lxr_fc_rights":3.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.697,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0124,"q2v":0.6131,"cvpos":0.298}},"lxr_fc_rights":2.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.693,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0129,"q2v":0.6131,"cvpos":0.2956}},"lxr_fc_rights":2.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.688,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0129,"q2v":0.6131,"cvpos":0.2902}},"lxr_fc_rights":2.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.678,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.014,"q2v":0.6131,"cvpos":0.2717}},"lxr_fc_rights":2.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.676,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.014,"q2v":0.6131,"cvpos":0.2677}},"lxr_fc_rights":2.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.667,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0145,"q2v":0.6131,"cvpos":0.2571}},"lxr_fc_rights":2.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.665,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0149,"q2v":0.6131,"cvpos":0.252}},"lxr_fc_rights":2.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.663,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0159,"q2v":0.6131,"cvpos":0.2493}},"lxr_fc_rights":2.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.654,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0188,"q2v":0.6131,"cvpos":0.2364}},"lxr_fc_rights":2.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.645,"sp":3,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0199,"q2v":0.6131,"cvpos":0.2283}},"lxr_fc_rights":2.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.66,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0201,"q2v":0.6131,"cvpos":0.2435}},"lxr_fc_rights":2.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.656,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0203,"q2v":0.6131,"cvpos":0.2384}},"lxr_fc_rights":2.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.663,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0219,"q2v":0.6131,"cvpos":0.2439}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.676,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0259,"q2v":0.6131,"cvpos":0.2568}},"lxr_fc_rights":2.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.671,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0259,"q2v":0.6131,"cvpos":0.25}},"lxr_fc_rights":2.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.673,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0263,"q2v":0.6131,"cvpos":0.2544}},"lxr_fc_rights":2.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.658,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0266,"q2v":0.6131,"cvpos":0.2384}},"lxr_fc_rights":2.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.671,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0282,"q2v":0.6131,"cvpos":0.2486}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.641,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0282,"q2v":0.6131,"cvpos":0.2255}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.613,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0298,"q2v":0.6131,"cvpos":0.1986}},"lxr_fc_rights":2.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0313,"q2v":0.6148,"cvpos":0.1717}},"lxr_fc_rights":2.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6153,"cvpos":0.1717}},"lxr_fc_rights":2.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.583,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6153,"cvpos":0.1291}},"lxr_fc_rights":2.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.589,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6168,"cvpos":0.144}},"lxr_fc_rights":2.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6196,"cvpos":0.1687}},"lxr_fc_rights":2.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.615,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6196,"cvpos":0.1948}},"lxr_fc_rights":2.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.615,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6217,"cvpos":0.1948}},"lxr_fc_rights":2.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.607,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6229,"cvpos":0.1753}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.609,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6229,"cvpos":0.178}},"lxr_fc_rights":2.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.624,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6239,"cvpos":0.2}},"lxr_fc_rights":2.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.611,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6247,"cvpos":0.1839}},"lxr_fc_rights":2.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6267,"cvpos":0.1689}},"lxr_fc_rights":2.57},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.62,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.629,"cvpos":0.1902}},"lxr_fc_rights":2.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.613,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6306,"cvpos":0.1861}},"lxr_fc_rights":2.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6346,"cvpos":0.1687}},"lxr_fc_rights":2.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.611,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6346,"cvpos":0.1812}},"lxr_fc_rights":2.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.585,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6391,"cvpos":0.1378}},"lxr_fc_rights":2.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6391,"cvpos":0.1673}},"lxr_fc_rights":2.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.622,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6432,"cvpos":0.185}},"lxr_fc_rights":2.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.62,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6473,"cvpos":0.1839}},"lxr_fc_rights":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6493,"cvpos":0.1678}},"lxr_fc_rights":2.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.602,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6533,"cvpos":0.1637}},"lxr_fc_rights":2.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.602,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6533,"cvpos":0.1633}},"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.665,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6533,"cvpos":0.2082}},"lxr_fc_rights":2.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.649,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6533,"cvpos":0.1962}},"lxr_fc_rights":2.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.655,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6554,"cvpos":0.2005}},"lxr_fc_rights":2.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.666,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6554,"cvpos":0.206}},"lxr_fc_rights":3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.668,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6554,"cvpos":0.2068}},"lxr_fc_rights":3.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.655,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6554,"cvpos":0.2}},"lxr_fc_rights":2.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.672,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6594,"cvpos":0.2071}},"lxr_fc_rights":3.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.659,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6594,"cvpos":0.2005}},"lxr_fc_rights":2.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.659,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6594,"cvpos":0.2005}},"lxr_fc_rights":2.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.661,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6615,"cvpos":0.2}},"lxr_fc_rights":2.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.653,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6661,"cvpos":0.1962}},"lxr_fc_rights":2.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.639,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6696,"cvpos":0.191}},"lxr_fc_rights":2.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.639,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0392,"q2v":0.6696,"cvpos":0.1913}},"lxr_fc_rights":2.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.647,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6759,"cvpos":0.1918}},"lxr_fc_rights":2.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.629,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6777,"cvpos":0.1853}},"lxr_fc_rights":2.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.623,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6797,"cvpos":0.1801}},"lxr_fc_rights":2.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.613,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6797,"cvpos":0.1746}},"lxr_fc_rights":2.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6799,"cvpos":0.1293}},"lxr_fc_rights":2.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.611,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6818,"cvpos":0.1714}},"lxr_fc_rights":2.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.609,"sp":3,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6818,"cvpos":0.1662}},"lxr_fc_rights":2.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.601,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6818,"cvpos":0.1596}},"lxr_fc_rights":2.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.592,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0345,"q2v":0.6838,"cvpos":0.1454}},"lxr_fc_rights":2.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6858,"cvpos":0.102}},"lxr_fc_rights":2.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.576,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6873,"cvpos":0.1158}},"lxr_fc_rights":2.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.576,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6878,"cvpos":0.116}},"lxr_fc_rights":2.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6878,"cvpos":0.102}},"lxr_fc_rights":2.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.558,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6897,"cvpos":0.0816}},"lxr_fc_rights":2.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.572,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6919,"cvpos":0.1049}},"lxr_fc_rights":2.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.556,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6919,"cvpos":0.075}},"lxr_fc_rights":2.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.568,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6939,"cvpos":0.0955}},"lxr_fc_rights":2.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.672,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.6976,"cvpos":0.1755}},"lxr_fc_rights":3.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.698,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.6976,"cvpos":0.2016}},"lxr_fc_rights":3.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.6976,"cvpos":0.1787}},"lxr_fc_rights":3.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.694,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.698,"cvpos":0.1965}},"lxr_fc_rights":3.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.71,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7016,"cvpos":0.2054}},"lxr_fc_rights":3.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.716,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7016,"cvpos":0.2082}},"lxr_fc_rights":3.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.71,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.7016,"cvpos":0.2057}},"lxr_fc_rights":3.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.692,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7016,"cvpos":0.1937}},"lxr_fc_rights":3.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.72,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2074}},"lxr_fc_rights":3.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.726,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7041,"cvpos":0.2109}},"lxr_fc_rights":3.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.751,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7041,"cvpos":0.2313}},"lxr_fc_rights":3.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.793,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.7041,"cvpos":0.2698}},"lxr_fc_rights":3.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.795,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2729}},"lxr_fc_rights":3.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.785,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2606}},"lxr_fc_rights":3.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.743,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7041,"cvpos":0.2204}},"lxr_fc_rights":3.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.745,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7041,"cvpos":0.2204}},"lxr_fc_rights":3.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.781,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.038,"q2v":0.7041,"cvpos":0.2507}},"lxr_fc_rights":3.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.771,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2442}},"lxr_fc_rights":3.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.797,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2674}},"lxr_fc_rights":3.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.803,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0362,"q2v":0.7041,"cvpos":0.2707}},"lxr_fc_rights":3.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.751,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0386,"q2v":0.7041,"cvpos":0.2286}},"lxr_fc_rights":3.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.698,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0392,"q2v":0.7041,"cvpos":0.1975}},"lxr_fc_rights":3.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.67,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0394,"q2v":0.7075,"cvpos":0.1746}},"lxr_fc_rights":3.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.704,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0398,"q2v":0.7075,"cvpos":0.1978}},"lxr_fc_rights":3.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.684,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.04,"q2v":0.7134,"cvpos":0.1837}},"lxr_fc_rights":3.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.728,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0407,"q2v":0.72,"cvpos":0.2054}},"lxr_fc_rights":3.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.678,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0414,"q2v":0.72,"cvpos":0.1757}},"lxr_fc_rights":3.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.653,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0419,"q2v":0.7213,"cvpos":0.1705}},"lxr_fc_rights":2.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.692,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0433,"q2v":0.7232,"cvpos":0.1883}},"lxr_fc_rights":3.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0445,"q2v":0.7238,"cvpos":0.1741}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.682,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0452,"q2v":0.7307,"cvpos":0.1755}},"lxr_fc_rights":3.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.682,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0455,"q2v":0.7331,"cvpos":0.1757}},"lxr_fc_rights":3.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.653,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0458,"q2v":0.7351,"cvpos":0.1705}},"lxr_fc_rights":2.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.643,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.046,"q2v":0.7359,"cvpos":0.1692}},"lxr_fc_rights":2.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.623,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0481,"q2v":0.7377,"cvpos":0.1605}},"lxr_fc_rights":2.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.582,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0502,"q2v":0.739,"cvpos":0.1143}},"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.607,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0504,"q2v":0.7449,"cvpos":0.1499}},"lxr_fc_rights":2.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.576,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0511,"q2v":0.7469,"cvpos":0.1091}},"lxr_fc_rights":2.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.59,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0519,"q2v":0.7481,"cvpos":0.1282}},"lxr_fc_rights":2.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0519,"q2v":0.7481,"cvpos":0.1156}},"lxr_fc_rights":2.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0519,"q2v":0.7489,"cvpos":0.098}},"lxr_fc_rights":2.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.597,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.7498,"cvpos":0.1349}},"lxr_fc_rights":2.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.592,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.7533,"cvpos":0.1282}},"lxr_fc_rights":2.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.576,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.755,"cvpos":0.1078}},"lxr_fc_rights":2.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.582,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.755,"cvpos":0.1105}},"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.586,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.7607,"cvpos":0.1173}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.597,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0521,"q2v":0.7607,"cvpos":0.1293}},"lxr_fc_rights":2.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.599,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0522,"q2v":0.7646,"cvpos":0.1293}},"lxr_fc_rights":2.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0523,"q2v":0.7666,"cvpos":0.1117}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.586,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0532,"q2v":0.7686,"cvpos":0.116}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.572,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0541,"q2v":0.7689,"cvpos":0.101}},"lxr_fc_rights":2.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.56,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0561,"q2v":0.7705,"cvpos":0.083}},"lxr_fc_rights":2.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.562,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0561,"q2v":0.7725,"cvpos":0.0844}},"lxr_fc_rights":2.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.556,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0561,"q2v":0.7789,"cvpos":0.0749}},"lxr_fc_rights":2.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.564,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0571,"q2v":0.7803,"cvpos":0.0873}},"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.554,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0584,"q2v":0.7811,"cvpos":0.0709}},"lxr_fc_rights":2.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.562,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0614,"q2v":0.7824,"cvpos":0.0816}},"lxr_fc_rights":2.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.566,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0618,"q2v":0.7828,"cvpos":0.0857}},"lxr_fc_rights":2.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.59,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0621,"q2v":0.7843,"cvpos":0.1076}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.59,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0631,"q2v":0.7845,"cvpos":0.1078}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.556,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0641,"q2v":0.7845,"cvpos":0.0737}},"lxr_fc_rights":2.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0643,"q2v":0.7863,"cvpos":0.0993}},"lxr_fc_rights":2.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.592,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.065,"q2v":0.7863,"cvpos":0.1048}},"lxr_fc_rights":2.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.605,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0657,"q2v":0.7874,"cvpos":0.1131}},"lxr_fc_rights":2.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.599,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0657,"q2v":0.7874,"cvpos":0.109}},"lxr_fc_rights":2.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0659,"q2v":0.7883,"cvpos":0.0992}},"lxr_fc_rights":2.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.574,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.066,"q2v":0.793,"cvpos":0.0912}},"lxr_fc_rights":2.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.584,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0662,"q2v":0.7939,"cvpos":0.098}},"lxr_fc_rights":2.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0662,"q2v":0.7949,"cvpos":0.0868}},"lxr_fc_rights":2.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.592,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0682,"q2v":0.7984,"cvpos":0.0991}},"lxr_fc_rights":2.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.601,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0702,"q2v":0.8,"cvpos":0.1019}},"lxr_fc_rights":2.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.574,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0702,"q2v":0.8018,"cvpos":0.0898}},"lxr_fc_rights":2.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.55,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0702,"q2v":0.807,"cvpos":0.068}},"lxr_fc_rights":2.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.556,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.071,"q2v":0.8071,"cvpos":0.0719}},"lxr_fc_rights":2.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.562,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0718,"q2v":0.8088,"cvpos":0.0773}},"lxr_fc_rights":2.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.521,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0722,"q2v":0.8099,"cvpos":0.0408}},"lxr_fc_rights":2.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.519,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0722,"q2v":0.8099,"cvpos":0.0381}},"lxr_fc_rights":2.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.505,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":1.0722,"q2v":0.8113,"cvpos":0.034}},"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.485,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0728,"q2v":0.8123,"cvpos":0.0204}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.475,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0728,"q2v":0.8128,"cvpos":0.0122}},"lxr_fc_rights":2.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.475,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0728,"q2v":0.8141,"cvpos":0.0122}},"lxr_fc_rights":2.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.481,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0735,"q2v":0.8155,"cvpos":0.0163}},"lxr_fc_rights":2.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.477,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2462,"q5v":1.0742,"q2v":0.8155,"cvpos":0.0122}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.495,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":1.0749,"q2v":0.8178,"cvpos":0.019}},"lxr_fc_rights":2.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.491,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":1.0758,"q2v":0.8192,"cvpos":0.0163}},"lxr_fc_rights":2.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.507,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":1.0762,"q2v":0.8197,"cvpos":0.0245}},"lxr_fc_rights":2.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.503,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.2532,"q5v":1.0762,"q2v":0.8197,"cvpos":0.0231}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.467,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.2541,"q5v":1.0762,"q2v":0.8207,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.465,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":1.0762,"q2v":0.8207,"cvpos":0.0068}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.493,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":1.0773,"q2v":0.8239,"cvpos":0.0136}},"lxr_fc_rights":2.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.507,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":1.0784,"q2v":0.8244,"cvpos":0.019}},"lxr_fc_rights":2.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.501,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":1.0784,"q2v":0.8279,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.501,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.2561,"q5v":1.0792,"q2v":0.8295,"cvpos":0.0163}},"lxr_fc_rights":2.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.497,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.2581,"q5v":1.0802,"q2v":0.8348,"cvpos":0.0149}},"lxr_fc_rights":2.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.495,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.0807,"q2v":0.8366,"cvpos":0.0136}},"lxr_fc_rights":2.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.526,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.0812,"q2v":0.8427,"cvpos":0.0204}},"lxr_fc_rights":2.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.526,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.0816,"q2v":0.847,"cvpos":0.0204}},"lxr_fc_rights":2.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.542,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.2584,"q5v":1.0821,"q2v":0.849,"cvpos":0.0313}},"lxr_fc_rights":2.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.554,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.2613,"q5v":1.0822,"q2v":0.8506,"cvpos":0.038}},"lxr_fc_rights":2.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.554,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":1.0827,"q2v":0.8506,"cvpos":0.038}},"lxr_fc_rights":2.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.526,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":1.0832,"q2v":0.852,"cvpos":0.0204}},"lxr_fc_rights":2.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.55,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":1.0836,"q2v":0.8534,"cvpos":0.0354}},"lxr_fc_rights":2.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.544,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.2622,"q5v":1.0844,"q2v":0.8548,"cvpos":0.0299}},"lxr_fc_rights":2.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.519,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.264,"q5v":1.0864,"q2v":0.8568,"cvpos":0.0136}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.523,"sp":2.58,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":1.0867,"q2v":0.8605,"cvpos":0.0149}},"lxr_fc_rights":2.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.532,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":1.0868,"q2v":0.8619,"cvpos":0.0204}},"lxr_fc_rights":2.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.556,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":1.0875,"q2v":0.8626,"cvpos":0.0299}},"lxr_fc_rights":2.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.582,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":1.0882,"q2v":0.8631,"cvpos":0.0463}},"lxr_fc_rights":2.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":1.089,"q2v":0.8633,"cvpos":0.0393}},"lxr_fc_rights":2.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.56,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.2662,"q5v":1.0896,"q2v":0.8647,"cvpos":0.0326}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.56,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.2662,"q5v":1.0896,"q2v":0.8671,"cvpos":0.0299}},"lxr_fc_rights":2.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.544,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.2662,"q5v":1.09,"q2v":0.8694,"cvpos":0.0259}},"lxr_fc_rights":2.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.536,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":1.0903,"q2v":0.8703,"cvpos":0.0231}},"lxr_fc_rights":2.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.546,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.871,"cvpos":0.0244}},"lxr_fc_rights":2.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.524,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.8717,"cvpos":0.0149}},"lxr_fc_rights":2.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.532,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.873,"cvpos":0.019}},"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.54,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.8759,"cvpos":0.0204}},"lxr_fc_rights":2.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.8759,"cvpos":0.0259}},"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.617,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0911,"q2v":0.8769,"cvpos":0.0462}},"lxr_fc_rights":2.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.595,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0917,"q2v":0.8769,"cvpos":0.0354}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.625,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0923,"q2v":0.8773,"cvpos":0.045}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.723,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0923,"q2v":0.8844,"cvpos":0.0736}},"lxr_fc_rights":3.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.676,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0943,"q2v":0.8872,"cvpos":0.0516}},"lxr_fc_rights":2.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.69,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0943,"q2v":0.8914,"cvpos":0.0598}},"lxr_fc_rights":3.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.782,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0943,"q2v":0.8914,"cvpos":0.1075}},"lxr_fc_rights":3.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.68,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2682,"q5v":1.0943,"q2v":0.8928,"cvpos":0.0518}},"lxr_fc_rights":3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.698,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0969,"q2v":0.8942,"cvpos":0.0584}},"lxr_fc_rights":3.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.57,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0969,"q2v":0.8984,"cvpos":0.0258}},"lxr_fc_rights":2.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.481,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0975,"q2v":0.8998,"cvpos":0.0109}},"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.491,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0981,"q2v":0.9041,"cvpos":0.0109}},"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.449,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.2703,"q5v":1.0981,"q2v":0.9069,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.477,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.2726,"q5v":1.0993,"q2v":0.9085,"cvpos":0.0082}},"lxr_fc_rights":2.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.465,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1004,"q2v":0.9097,"cvpos":0.0054}},"lxr_fc_rights":2.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.467,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.2733,"q5v":1.1005,"q2v":0.9104,"cvpos":0.0054}},"lxr_fc_rights":2.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.461,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.2738,"q5v":1.1024,"q2v":0.9134,"cvpos":0.0027}},"lxr_fc_rights":2.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.457,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.2757,"q5v":1.1039,"q2v":0.915,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.463,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.2757,"q5v":1.1041,"q2v":0.9153,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.439,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.2757,"q5v":1.1047,"q2v":0.9166,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.524,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.2757,"q5v":1.1052,"q2v":0.9181,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.522,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.2774,"q5v":1.1064,"q2v":0.9182,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.53,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.1064,"q2v":0.9209,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.534,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.1064,"q2v":0.9216,"cvpos":0.0014}},"lxr_fc_rights":2.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.55,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.2797,"q5v":1.1064,"q2v":0.9229,"cvpos":0.0014}},"lxr_fc_rights":2.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.526,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.2809,"q5v":1.1066,"q2v":0.9276,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.573,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":1.1076,"q2v":0.9291,"cvpos":0.0041}},"lxr_fc_rights":2.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.564,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":1.1084,"q2v":0.9294,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.566,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":1.1084,"q2v":0.9294,"cvpos":0.0014}},"lxr_fc_rights":2.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.575,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":1.1084,"q2v":0.9321,"cvpos":0.0014}},"lxr_fc_rights":2.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.577,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":1.1084,"q2v":0.9322,"cvpos":0.0014}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.56,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.2893,"q5v":1.1099,"q2v":0.9378,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.587,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":1.1114,"q2v":0.938,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.587,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":1.1124,"q2v":0.9417,"cvpos":0.0014}},"lxr_fc_rights":2.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.615,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":1.1134,"q2v":0.9417,"cvpos":0.0095}},"lxr_fc_rights":2.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.603,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.2913,"q5v":1.1153,"q2v":0.9442,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.595,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.2926,"q5v":1.1174,"q2v":0.9464,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.579,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":1.1197,"q2v":0.9499,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.609,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":1.1209,"q2v":0.9512,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.627,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":1.1225,"q2v":0.9527,"cvpos":0.0041}},"lxr_fc_rights":2.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.631,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.2948,"q5v":1.1244,"q2v":0.9529,"cvpos":0.0041}},"lxr_fc_rights":2.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.666,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.2965,"q5v":1.1255,"q2v":0.9538,"cvpos":0.0068}},"lxr_fc_rights":2.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.686,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.1262,"q2v":0.9574,"cvpos":0.0081}},"lxr_fc_rights":2.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.635,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.1262,"q2v":0.9581,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.609,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.297,"q5v":1.1263,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.609,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2983,"q5v":1.1275,"q2v":0.9622,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.613,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.1325,"q2v":0.9633,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.635,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.134,"q2v":0.9653,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.688,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.1345,"q2v":0.9653,"cvpos":0.0027}},"lxr_fc_rights":2.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.682,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.1356,"q2v":0.9653,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.688,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.3015,"q5v":1.1367,"q2v":0.9656,"cvpos":0.0014}},"lxr_fc_rights":2.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.702,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":1.138,"q2v":0.9673,"cvpos":0.0027}},"lxr_fc_rights":2.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.698,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.1386,"q2v":0.9716,"cvpos":0.0014}},"lxr_fc_rights":2.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.707,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.1386,"q2v":0.9716,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.721,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.14,"q2v":0.9716,"cvpos":0.0054}},"lxr_fc_rights":2.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.735,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":1.1422,"q2v":0.9716,"cvpos":0.0095}},"lxr_fc_rights":3.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.747,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.3075,"q5v":1.1451,"q2v":0.9716,"cvpos":0.0149}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.767,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":1.1461,"q2v":0.9732,"cvpos":0.0285}},"lxr_fc_rights":3.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.769,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":1.1466,"q2v":0.9732,"cvpos":0.0285}},"lxr_fc_rights":3.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.761,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":1.1469,"q2v":0.9747,"cvpos":0.0245}},"lxr_fc_rights":3.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.772,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":1.1481,"q2v":0.9754,"cvpos":0.0299}},"lxr_fc_rights":3.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.784,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.3104,"q5v":1.1516,"q2v":0.9763,"cvpos":0.0353}},"lxr_fc_rights":3.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.765,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":1.1547,"q2v":0.9807,"cvpos":0.0258}},"lxr_fc_rights":3.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.733,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":1.1567,"q2v":0.9828,"cvpos":0.0082}},"lxr_fc_rights":3.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.749,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":1.1567,"q2v":0.9842,"cvpos":0.0163}},"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.739,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.3113,"q5v":1.1577,"q2v":0.9842,"cvpos":0.0109}},"lxr_fc_rights":3.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.745,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.3142,"q5v":1.1591,"q2v":0.9842,"cvpos":0.0109}},"lxr_fc_rights":3.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.786,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.3146,"q5v":1.1594,"q2v":0.9873,"cvpos":0.0326}},"lxr_fc_rights":3.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.788,"sp":4,"statistics":{"ps_ttm":{"q8v":1.3146,"q5v":1.1594,"q2v":0.9876,"cvpos":0.0353}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.761,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3146,"q5v":1.1601,"q2v":0.9877,"cvpos":0.019}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.818,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":1.1609,"q2v":0.9889,"cvpos":0.057}},"lxr_fc_rights":3.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.867,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.161,"q2v":0.9889,"cvpos":0.0923}},"lxr_fc_rights":3.57},{"ps_ttm":0.877,"sp":4.45,"stockId":1000000000006110,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1612,"q2v":0.9905,"cvpos":0.1019}},"lxr_fc_rights":3.61},{"ps_ttm":0.908,"sp":4.61,"stockId":1000000000006110,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3216,"q5v":1.1619,"q2v":0.992,"cvpos":0.1184}},"lxr_fc_rights":3.74},{"ps_ttm":0.873,"sp":4.43,"stockId":1000000000006110,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3229,"q5v":1.1627,"q2v":0.992,"cvpos":0.098}},"lxr_fc_rights":3.59},{"ps_ttm":0.877,"sp":4.45,"stockId":1000000000006110,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3236,"q5v":1.1629,"q2v":0.992,"cvpos":0.1004}},"lxr_fc_rights":3.61},{"ps_ttm":0.91,"sp":4.62,"stockId":1000000000006110,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.1638,"q2v":0.9936,"cvpos":0.1167}},"lxr_fc_rights":3.74},{"ps_ttm":0.95,"sp":4.82,"stockId":1000000000006110,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.1646,"q2v":0.9936,"cvpos":0.1454}},"lxr_fc_rights":3.91},{"ps_ttm":0.938,"sp":4.76,"stockId":1000000000006110,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.1657,"q2v":0.9936,"cvpos":0.1388}},"lxr_fc_rights":3.86},{"ps_ttm":0.954,"sp":4.84,"stockId":1000000000006110,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3257,"q5v":1.1668,"q2v":0.9968,"cvpos":0.1483}},"lxr_fc_rights":3.92},{"ps_ttm":0.966,"sp":4.9,"stockId":1000000000006110,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3273,"q5v":1.1732,"q2v":0.9983,"cvpos":0.1588}},"lxr_fc_rights":3.97},{"ps_ttm":0.987,"sp":5.01,"stockId":1000000000006110,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3273,"q5v":1.1733,"q2v":0.9997,"cvpos":0.1807}},"lxr_fc_rights":4.06},{"ps_ttm":1.009,"sp":5.12,"stockId":1000000000006110,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3273,"q5v":1.174,"q2v":0.9999,"cvpos":0.2231}},"lxr_fc_rights":4.15},{"ps_ttm":1.007,"sp":5.11,"stockId":1000000000006110,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3273,"q5v":1.1748,"q2v":0.9999,"cvpos":0.2207}},"lxr_fc_rights":4.14},{"ps_ttm":1.015,"sp":5.15,"stockId":1000000000006110,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3295,"q5v":1.1751,"q2v":0.9999,"cvpos":0.232}},"lxr_fc_rights":4.17},{"ps_ttm":1.005,"sp":5.1,"stockId":1000000000006110,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1751,"q2v":0.9999,"cvpos":0.213}},"lxr_fc_rights":4.13},{"ps_ttm":1.013,"sp":5.14,"stockId":1000000000006110,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1751,"q2v":0.9999,"cvpos":0.2228}},"lxr_fc_rights":4.16},{"ps_ttm":1.019,"sp":5.17,"stockId":1000000000006110,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3297,"q5v":1.1759,"q2v":0.9999,"cvpos":0.2327}},"lxr_fc_rights":4.19},{"ps_ttm":1.019,"sp":5.17,"stockId":1000000000006110,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.33,"q5v":1.1777,"q2v":0.9999,"cvpos":0.2327}},"lxr_fc_rights":4.19},{"ps_ttm":1.005,"sp":5.1,"stockId":1000000000006110,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3329,"q5v":1.1788,"q2v":0.9999,"cvpos":0.213}},"lxr_fc_rights":4.13},{"ps_ttm":1.013,"sp":5.14,"stockId":1000000000006110,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3331,"q5v":1.179,"q2v":0.9999,"cvpos":0.2212}},"lxr_fc_rights":4.16},{"ps_ttm":1.042,"sp":5.29,"stockId":1000000000006110,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3331,"q5v":1.1791,"q2v":0.9999,"cvpos":0.2609}},"lxr_fc_rights":4.29},{"ps_ttm":1.052,"sp":5.34,"stockId":1000000000006110,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3331,"q5v":1.1797,"q2v":0.9999,"cvpos":0.2789}},"lxr_fc_rights":4.33},{"ps_ttm":1.05,"sp":5.33,"stockId":1000000000006110,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3337,"q5v":1.1806,"q2v":0.9999,"cvpos":0.2721}},"lxr_fc_rights":4.32},{"ps_ttm":1.001,"sp":5.08,"stockId":1000000000006110,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3357,"q5v":1.1824,"q2v":0.9999,"cvpos":0.2022}},"lxr_fc_rights":4.12},{"ps_ttm":1.082,"sp":5.49,"stockId":1000000000006110,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3371,"q5v":1.183,"q2v":0.9999,"cvpos":0.3406}},"lxr_fc_rights":4.45},{"ps_ttm":1.147,"sp":5.7,"stockId":1000000000006110,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3371,"q5v":1.1832,"q2v":0.9999,"cvpos":0.4484}},"lxr_fc_rights":4.62},{"ps_ttm":1.137,"sp":5.65,"stockId":1000000000006110,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3371,"q5v":1.184,"q2v":0.9999,"cvpos":0.4367}},"lxr_fc_rights":4.58},{"ps_ttm":1.161,"sp":5.77,"stockId":1000000000006110,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3372,"q5v":1.1848,"q2v":0.9999,"cvpos":0.4612}},"lxr_fc_rights":4.68},{"ps_ttm":1.145,"sp":5.69,"stockId":1000000000006110,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.1852,"q2v":0.9999,"cvpos":0.4443}},"lxr_fc_rights":4.61},{"ps_ttm":1.157,"sp":5.75,"stockId":1000000000006110,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3417,"q5v":1.1855,"q2v":0.9999,"cvpos":0.4511}},"lxr_fc_rights":4.66},{"ps_ttm":1.163,"sp":5.78,"stockId":1000000000006110,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3417,"q5v":1.1855,"q2v":0.9999,"cvpos":0.4626}},"lxr_fc_rights":4.68},{"ps_ttm":1.175,"sp":5.84,"stockId":1000000000006110,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3417,"q5v":1.1861,"q2v":0.9999,"cvpos":0.4735}},"lxr_fc_rights":4.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.167,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.3432,"q5v":1.188,"q2v":0.9999,"cvpos":0.4668}},"lxr_fc_rights":4.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.11,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.1889,"q2v":0.9999,"cvpos":0.4125}},"lxr_fc_rights":4.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.108,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.1889,"q2v":0.9999,"cvpos":0.4076}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.106,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.1889,"q2v":0.9999,"cvpos":0.3973}},"lxr_fc_rights":4.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.106,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3452,"q5v":1.1889,"q2v":0.9999,"cvpos":0.3973}},"lxr_fc_rights":4.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.09,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":1.1909,"q2v":0.9999,"cvpos":0.3596}},"lxr_fc_rights":4.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.086,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":1.1916,"q2v":0.9999,"cvpos":0.3487}},"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.098,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":1.1924,"q2v":0.9999,"cvpos":0.3832}},"lxr_fc_rights":4.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.09,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.3498,"q5v":1.1924,"q2v":0.9999,"cvpos":0.3587}},"lxr_fc_rights":4.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.094,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":1.1951,"q2v":1.0011,"cvpos":0.3699}},"lxr_fc_rights":4.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.056,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":1.1959,"q2v":1.0011,"cvpos":0.2778}},"lxr_fc_rights":4.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.052,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":1.1962,"q2v":0.9999,"cvpos":0.2714}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.04,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.3554,"q5v":1.1964,"q2v":0.9999,"cvpos":0.2541}},"lxr_fc_rights":4.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.07,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.3558,"q5v":1.1965,"q2v":0.9999,"cvpos":0.3016}},"lxr_fc_rights":4.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.04,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.361,"q5v":1.1976,"q2v":1.0011,"cvpos":0.2534}},"lxr_fc_rights":4.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.052,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":1.1976,"q2v":1.0011,"cvpos":0.2683}},"lxr_fc_rights":4.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.02,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":1.1983,"q2v":0.9999,"cvpos":0.228}},"lxr_fc_rights":4.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.044,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3614,"q5v":1.1989,"q2v":0.9999,"cvpos":0.2554}},"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.094,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.3635,"q5v":1.1993,"q2v":0.9999,"cvpos":0.3601}},"lxr_fc_rights":4.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.102,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":1.1994,"q2v":1.0011,"cvpos":0.3699}},"lxr_fc_rights":4.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.114,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.2007,"q2v":1.0011,"cvpos":0.3889}},"lxr_fc_rights":4.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.102,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.2008,"q2v":0.9999,"cvpos":0.3704}},"lxr_fc_rights":4.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.076,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.3695,"q5v":1.2009,"q2v":0.9999,"cvpos":0.3152}},"lxr_fc_rights":4.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.054,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.3736,"q5v":1.2028,"q2v":0.9999,"cvpos":0.2677}},"lxr_fc_rights":4.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.046,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.204,"q2v":0.9999,"cvpos":0.2592}},"lxr_fc_rights":4.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.076,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.2046,"q2v":0.9999,"cvpos":0.3125}},"lxr_fc_rights":4.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.1,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.3756,"q5v":1.2047,"q2v":0.9999,"cvpos":0.3633}},"lxr_fc_rights":4.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.054,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.3781,"q5v":1.2054,"q2v":1.0011,"cvpos":0.2656}},"lxr_fc_rights":4.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.046,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.2059,"q2v":0.9999,"cvpos":0.2592}},"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.05,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.2063,"q2v":0.9999,"cvpos":0.2609}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.064,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.3817,"q5v":1.207,"q2v":0.9999,"cvpos":0.2731}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.072,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":1.2092,"q2v":1.0011,"cvpos":0.2927}},"lxr_fc_rights":4.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.112,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.3846,"q5v":1.2098,"q2v":1.0011,"cvpos":0.3726}},"lxr_fc_rights":4.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.108,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.3846,"q5v":1.2106,"q2v":0.9999,"cvpos":0.3691}},"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.076,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.3846,"q5v":1.2115,"q2v":0.9999,"cvpos":0.3057}},"lxr_fc_rights":4.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.153,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.3878,"q5v":1.213,"q2v":0.9999,"cvpos":0.4035}},"lxr_fc_rights":4.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.116,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.3878,"q5v":1.2137,"q2v":1.0011,"cvpos":0.3713}},"lxr_fc_rights":4.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.106,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.3885,"q5v":1.2162,"q2v":1.0011,"cvpos":0.3591}},"lxr_fc_rights":4.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.072,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.2164,"q2v":0.9999,"cvpos":0.2931}},"lxr_fc_rights":4.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.108,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.3918,"q5v":1.2167,"q2v":0.9999,"cvpos":0.3655}},"lxr_fc_rights":4.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.044,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.3955,"q5v":1.217,"q2v":0.9999,"cvpos":0.2554}},"lxr_fc_rights":4.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.026,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.3975,"q5v":1.2176,"q2v":1.0011,"cvpos":0.2331}},"lxr_fc_rights":4.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.04,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.2184,"q2v":1.0011,"cvpos":0.2507}},"lxr_fc_rights":4.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.092,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.2184,"q2v":0.9999,"cvpos":0.3365}},"lxr_fc_rights":4.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.052,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.4101,"q5v":1.2184,"q2v":0.9999,"cvpos":0.2582}},"lxr_fc_rights":4.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.066,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.4141,"q5v":1.2184,"q2v":0.9999,"cvpos":0.2772}},"lxr_fc_rights":4.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.056,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.4263,"q5v":1.219,"q2v":1.0011,"cvpos":0.2575}},"lxr_fc_rights":4.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.07,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.2202,"q2v":1.0011,"cvpos":0.2791}},"lxr_fc_rights":4.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.038,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.2205,"q2v":0.9999,"cvpos":0.2469}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.072,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.2209,"q2v":0.9999,"cvpos":0.2826}},"lxr_fc_rights":4.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.106,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.221,"q2v":0.9999,"cvpos":0.3456}},"lxr_fc_rights":4.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.08,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.4334,"q5v":1.2224,"q2v":0.9999,"cvpos":0.2999}},"lxr_fc_rights":4.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.094,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.4364,"q5v":1.2234,"q2v":0.9999,"cvpos":0.3297}},"lxr_fc_rights":4.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.076,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.4392,"q5v":1.2244,"q2v":0.9999,"cvpos":0.2917}},"lxr_fc_rights":4.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.056,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.4392,"q5v":1.2252,"q2v":0.9999,"cvpos":0.2568}},"lxr_fc_rights":4.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.082,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.4392,"q5v":1.2261,"q2v":0.9999,"cvpos":0.2993}},"lxr_fc_rights":4.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.135,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.4478,"q5v":1.2271,"q2v":0.9999,"cvpos":0.3609}},"lxr_fc_rights":4.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.082,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.2271,"q2v":0.9999,"cvpos":0.2985}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.066,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.4486,"q5v":1.2271,"q2v":0.9999,"cvpos":0.2731}},"lxr_fc_rights":4.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.066,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":1.2271,"q2v":0.9999,"cvpos":0.2727}},"lxr_fc_rights":4.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.118,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.4607,"q5v":1.2281,"q2v":0.9999,"cvpos":0.3419}},"lxr_fc_rights":4.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.088,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2291,"q2v":0.9999,"cvpos":0.3066}},"lxr_fc_rights":4.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.129,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2291,"q2v":0.9999,"cvpos":0.3505}},"lxr_fc_rights":4.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.066,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":1.2293,"q2v":0.9999,"cvpos":0.2735}},"lxr_fc_rights":4.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.082,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.4668,"q5v":1.2312,"q2v":0.9999,"cvpos":0.2944}},"lxr_fc_rights":4.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.058,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.4679,"q5v":1.2318,"q2v":0.9999,"cvpos":0.2564}},"lxr_fc_rights":4.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.016,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":1.2321,"q2v":0.9999,"cvpos":0.2252}},"lxr_fc_rights":4.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.012,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":1.2323,"q2v":0.9999,"cvpos":0.2188}},"lxr_fc_rights":4.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.064,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":1.2323,"q2v":0.9999,"cvpos":0.2599}},"lxr_fc_rights":4.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.062,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.4737,"q5v":1.2342,"q2v":0.9999,"cvpos":0.2578}},"lxr_fc_rights":4.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.07,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.4749,"q5v":1.2355,"q2v":0.9999,"cvpos":0.2659}},"lxr_fc_rights":4.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.076,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.4765,"q5v":1.2358,"q2v":0.9999,"cvpos":0.2782}},"lxr_fc_rights":4.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.026,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.4765,"q5v":1.2358,"q2v":0.9999,"cvpos":0.231}},"lxr_fc_rights":4.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":0.988,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.4765,"q5v":1.2358,"q2v":0.9999,"cvpos":0.1823}},"lxr_fc_rights":3.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.092,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.4789,"q5v":1.2369,"q2v":1.0011,"cvpos":0.3026}},"lxr_fc_rights":4.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.126,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2385,"q2v":1.0011,"cvpos":0.3324}},"lxr_fc_rights":4.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.106,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2391,"q2v":1.0011,"cvpos":0.3161}},"lxr_fc_rights":4.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.191,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2391,"q2v":1.0011,"cvpos":0.4022}},"lxr_fc_rights":4.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.213,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.4851,"q5v":1.2401,"q2v":1.0011,"cvpos":0.4422}},"lxr_fc_rights":4.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.179,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.4938,"q5v":1.2423,"q2v":1.0011,"cvpos":0.3758}},"lxr_fc_rights":4.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.177,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":1.244,"q2v":1.0011,"cvpos":0.3731}},"lxr_fc_rights":4.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.193,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":1.2455,"q2v":1.0011,"cvpos":0.403}},"lxr_fc_rights":4.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.201,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":1.2457,"q2v":1.0011,"cvpos":0.4198}},"lxr_fc_rights":4.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.183,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.4966,"q5v":1.2457,"q2v":1.0011,"cvpos":0.3823}},"lxr_fc_rights":4.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.199,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.5053,"q5v":1.2461,"q2v":1.0011,"cvpos":0.4111}},"lxr_fc_rights":4.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.185,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.5081,"q5v":1.2462,"q2v":1.0011,"cvpos":0.3826}},"lxr_fc_rights":4.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.189,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":1.2462,"q2v":1.0011,"cvpos":0.3908}},"lxr_fc_rights":4.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.219,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":1.2462,"q2v":1.0011,"cvpos":0.4443}},"lxr_fc_rights":4.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.223,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.5254,"q5v":1.2471,"q2v":1.0011,"cvpos":0.4505}},"lxr_fc_rights":4.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.217,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.5397,"q5v":1.2497,"q2v":1.0011,"cvpos":0.4355}},"lxr_fc_rights":4.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.221,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.5455,"q5v":1.2523,"q2v":1.0011,"cvpos":0.4464}},"lxr_fc_rights":4.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.205,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.557,"q5v":1.2532,"q2v":1.0015,"cvpos":0.4187}},"lxr_fc_rights":4.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.227,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.5627,"q5v":1.2541,"q2v":1.0015,"cvpos":0.4485}},"lxr_fc_rights":4.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.207,"sp":6,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.2541,"q2v":1.0015,"cvpos":0.4214}},"lxr_fc_rights":4.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.191,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.5828,"q5v":1.2545,"q2v":1.0011,"cvpos":0.3948}},"lxr_fc_rights":4.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.229,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.5828,"q5v":1.2549,"q2v":1.0011,"cvpos":0.4538}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.233,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.2549,"q2v":1.0015,"cvpos":0.4621}},"lxr_fc_rights":4.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.179,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.6029,"q5v":1.2561,"q2v":1.0015,"cvpos":0.374}},"lxr_fc_rights":4.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.159,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.6173,"q5v":1.2566,"q2v":1.0015,"cvpos":0.3482}},"lxr_fc_rights":4.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.185,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.6288,"q5v":1.2566,"q2v":1.0011,"cvpos":0.3799}},"lxr_fc_rights":4.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.151,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.6288,"q5v":1.2566,"q2v":1.0011,"cvpos":0.3465}},"lxr_fc_rights":4.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.157,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.646,"q5v":1.2581,"q2v":1.0015,"cvpos":0.3455}},"lxr_fc_rights":4.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.217,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.6489,"q5v":1.2582,"q2v":1.0015,"cvpos":0.4241}},"lxr_fc_rights":4.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.261,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.6546,"q5v":1.2584,"q2v":1.0015,"cvpos":0.5054}},"lxr_fc_rights":5.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.227,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2583,"q2v":1.0011,"cvpos":0.4383}},"lxr_fc_rights":4.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.229,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.2584,"q2v":1.0011,"cvpos":0.4443}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.227,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.6805,"q5v":1.2601,"q2v":1.0015,"cvpos":0.4377}},"lxr_fc_rights":4.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.277,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.6948,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5393}},"lxr_fc_rights":5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.273,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.6977,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5312}},"lxr_fc_rights":4.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.308,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.7092,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5889}},"lxr_fc_rights":5.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.326,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.7092,"q5v":1.2601,"q2v":1.0011,"cvpos":0.6155}},"lxr_fc_rights":5.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.33,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.7149,"q5v":1.2601,"q2v":1.0015,"cvpos":0.6247}},"lxr_fc_rights":5.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.342,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.2601,"q2v":1.0015,"cvpos":0.645}},"lxr_fc_rights":5.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.336,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.7195,"q5v":1.2601,"q2v":1.0015,"cvpos":0.6355}},"lxr_fc_rights":5.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.348,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.2601,"q2v":1.0011,"cvpos":0.6513}},"lxr_fc_rights":5.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.356,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.2601,"q2v":1.0011,"cvpos":0.6617}},"lxr_fc_rights":5.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.322,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.7236,"q5v":1.2601,"q2v":1.0015,"cvpos":0.607}},"lxr_fc_rights":5.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.344,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.7264,"q5v":1.2601,"q2v":1.0015,"cvpos":0.645}},"lxr_fc_rights":5.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.334,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.7264,"q5v":1.2601,"q2v":1.0015,"cvpos":0.6301}},"lxr_fc_rights":5.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.312,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5984}},"lxr_fc_rights":5.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.328,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.2601,"q2v":1.0011,"cvpos":0.6182}},"lxr_fc_rights":5.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.302,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.733,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5745}},"lxr_fc_rights":5.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.302,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.7351,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5745}},"lxr_fc_rights":5.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.267,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7379,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5176}},"lxr_fc_rights":4.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.267,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.7379,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5183}},"lxr_fc_rights":4.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.263,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.7379,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5054}},"lxr_fc_rights":4.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.304,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.7465,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5786}},"lxr_fc_rights":5.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.277,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.7465,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5339}},"lxr_fc_rights":5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.328,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.7499,"q5v":1.2601,"q2v":1.0015,"cvpos":0.607}},"lxr_fc_rights":5.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.324,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.7532,"q5v":1.2601,"q2v":1.0011,"cvpos":0.6011}},"lxr_fc_rights":5.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.318,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.7532,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5938}},"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.302,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.7552,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5691}},"lxr_fc_rights":5.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.302,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.2601,"q2v":1.0015,"cvpos":0.5691}},"lxr_fc_rights":5.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.291,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.2601,"q2v":1.0011,"cvpos":0.5536}},"lxr_fc_rights":5.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.239,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.76,"q5v":1.2601,"q2v":1.0011,"cvpos":0.4592}},"lxr_fc_rights":4.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.239,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.2618,"q2v":1.0015,"cvpos":0.458}},"lxr_fc_rights":4.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.219,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.7633,"q5v":1.2622,"q2v":1.0015,"cvpos":0.4295}},"lxr_fc_rights":4.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.199,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.7638,"q5v":1.2636,"q2v":1.0015,"cvpos":0.4024}},"lxr_fc_rights":4.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.159,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.7638,"q5v":1.2638,"q2v":1.0011,"cvpos":0.346}},"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.163,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.7638,"q5v":1.264,"q2v":1.0011,"cvpos":0.3546}},"lxr_fc_rights":4.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.179,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.7639,"q5v":1.2654,"q2v":1.0015,"cvpos":0.3672}},"lxr_fc_rights":4.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.222,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.2654,"q2v":1.0011,"cvpos":0.4274}},"lxr_fc_rights":4.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.183,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.2654,"q2v":1.0011,"cvpos":0.3718}},"lxr_fc_rights":4.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.161,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.2654,"q2v":1.0011,"cvpos":0.3492}},"lxr_fc_rights":4.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.173,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":1.2654,"q2v":1.0011,"cvpos":0.3578}},"lxr_fc_rights":4.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.163,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.7768,"q5v":1.2665,"q2v":1.0011,"cvpos":0.3528}},"lxr_fc_rights":4.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.161,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2675,"q2v":1.0011,"cvpos":0.3487}},"lxr_fc_rights":4.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.167,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2682,"q2v":1.0011,"cvpos":0.3528}},"lxr_fc_rights":4.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.218,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2682,"q2v":1.0011,"cvpos":0.4117}},"lxr_fc_rights":4.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.205,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2682,"q2v":1.0011,"cvpos":0.3981}},"lxr_fc_rights":4.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.175,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2683,"q2v":1.0011,"cvpos":0.3546}},"lxr_fc_rights":4.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.104,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2703,"q2v":1.0011,"cvpos":0.3139}},"lxr_fc_rights":4.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.185,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2703,"q2v":1.0011,"cvpos":0.3633}},"lxr_fc_rights":4.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.264,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2703,"q2v":1.0011,"cvpos":0.4837}},"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.27,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2726,"q2v":1.0011,"cvpos":0.4959}},"lxr_fc_rights":4.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.246,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2738,"q2v":1.0011,"cvpos":0.4443}},"lxr_fc_rights":4.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.238,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.274,"q2v":1.0011,"cvpos":0.4348}},"lxr_fc_rights":4.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.236,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.274,"q2v":1.0011,"cvpos":0.4327}},"lxr_fc_rights":4.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.266,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.274,"q2v":1.0011,"cvpos":0.485}},"lxr_fc_rights":4.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.258,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2757,"q2v":1.0011,"cvpos":0.4647}},"lxr_fc_rights":4.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.254,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2783,"q2v":1.0011,"cvpos":0.4524}},"lxr_fc_rights":4.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.248,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2783,"q2v":1.0011,"cvpos":0.447}},"lxr_fc_rights":4.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.26,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.279,"q2v":1.0011,"cvpos":0.468}},"lxr_fc_rights":4.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.262,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2797,"q2v":1.0011,"cvpos":0.47}},"lxr_fc_rights":4.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.27,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2825,"q2v":1.0011,"cvpos":0.483}},"lxr_fc_rights":4.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.268,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.4803}},"lxr_fc_rights":4.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.309,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.534}},"lxr_fc_rights":5.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.323,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5483}},"lxr_fc_rights":5.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.293,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5095}},"lxr_fc_rights":5.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.353,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.584}},"lxr_fc_rights":5.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.349,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5794}},"lxr_fc_rights":5.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.319,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5435}},"lxr_fc_rights":5.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.309,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5312}},"lxr_fc_rights":5.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.353,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5799}},"lxr_fc_rights":5.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.361,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.584}},"lxr_fc_rights":5.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.343,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5726}},"lxr_fc_rights":5.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.357,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5815}},"lxr_fc_rights":5.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.355,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5786}},"lxr_fc_rights":5.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.388,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6043}},"lxr_fc_rights":5.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.384,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6003}},"lxr_fc_rights":5.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.388,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.6038}},"lxr_fc_rights":5.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.418,"sp":7,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.6168}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.428,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6165}},"lxr_fc_rights":5.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.467,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6382}},"lxr_fc_rights":5.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.461,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6328}},"lxr_fc_rights":5.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.473,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.6418}},"lxr_fc_rights":5.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.475,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.644}},"lxr_fc_rights":5.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.477,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6436}},"lxr_fc_rights":5.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.449,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6287}},"lxr_fc_rights":5.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.41,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6111}},"lxr_fc_rights":5.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.388,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.6038}},"lxr_fc_rights":5.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.449,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.6277}},"lxr_fc_rights":5.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.479,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6382}},"lxr_fc_rights":5.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.465,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6287}},"lxr_fc_rights":5.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.414,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6111}},"lxr_fc_rights":5.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.392,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.6052}},"lxr_fc_rights":5.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.368,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5856}},"lxr_fc_rights":5.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.382,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5949}},"lxr_fc_rights":5.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.374,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5867}},"lxr_fc_rights":5.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.37,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.584}},"lxr_fc_rights":5.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.361,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5807}},"lxr_fc_rights":5.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.382,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.59}},"lxr_fc_rights":5.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.363,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.5792}},"lxr_fc_rights":5.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.329,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.5494}},"lxr_fc_rights":5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.333,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5569}},"lxr_fc_rights":5.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.299,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.521}},"lxr_fc_rights":4.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.293,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.5088}},"lxr_fc_rights":4.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.303,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.521}},"lxr_fc_rights":4.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.337,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2847,"q2v":1.0015,"cvpos":0.5548}},"lxr_fc_rights":5.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.436,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5989}},"lxr_fc_rights":5.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.432,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5957}},"lxr_fc_rights":5.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.376,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5759}},"lxr_fc_rights":5.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.432,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5935}},"lxr_fc_rights":5.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.479,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6111}},"lxr_fc_rights":5.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.44,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5984}},"lxr_fc_rights":5.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.363,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5734}},"lxr_fc_rights":5.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.349,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5672}},"lxr_fc_rights":5.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.37,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5705}},"lxr_fc_rights":5.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.382,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5767}},"lxr_fc_rights":5.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.426,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.587}},"lxr_fc_rights":5.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.505,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.6179}},"lxr_fc_rights":5.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.469,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5976}},"lxr_fc_rights":5.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.374,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.7837,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5705}},"lxr_fc_rights":5.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.41,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5834}},"lxr_fc_rights":5.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.396,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5815}},"lxr_fc_rights":5.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.378,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5718}},"lxr_fc_rights":5.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.331,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5501}},"lxr_fc_rights":5.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.345,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.7869,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5623}},"lxr_fc_rights":5.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.351,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.2835,"q2v":1.0011,"cvpos":0.5658}},"lxr_fc_rights":5.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.339,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.2827,"q2v":1.0011,"cvpos":0.5584}},"lxr_fc_rights":5.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.323,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.2844,"q2v":1.0015,"cvpos":0.5379}},"lxr_fc_rights":4.98},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.256,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.7925,"q5v":1.2844,"q2v":1.0015,"cvpos":0.4553}},"lxr_fc_rights":4.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.232,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.2851,"q2v":1.0015,"cvpos":0.4214}},"lxr_fc_rights":4.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.232,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.2867,"q2v":1.0011,"cvpos":0.422}},"lxr_fc_rights":4.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.197,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.8004,"q5v":1.2884,"q2v":1.0011,"cvpos":0.3804}},"lxr_fc_rights":4.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.175,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2903,"q2v":1.0015,"cvpos":0.3518}},"lxr_fc_rights":4.42},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.242,"sp":6.13,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2913,"q2v":1.0015,"cvpos":0.4276}},"lxr_fc_rights":4.68},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.198,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2913,"q2v":1.0015,"cvpos":0.378}},"lxr_fc_rights":5.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.189,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2924,"q2v":1.0011,"cvpos":0.3664}},"lxr_fc_rights":5.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.18,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2952,"q2v":1.0015,"cvpos":0.3559}},"lxr_fc_rights":5.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.185,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.296,"q2v":1.0015,"cvpos":0.3586}},"lxr_fc_rights":5.21},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.161,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2965,"q2v":1.0015,"cvpos":0.3464}},"lxr_fc_rights":5.1},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.196,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2965,"q2v":1.0015,"cvpos":0.3686}},"lxr_fc_rights":5.25},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.213,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2968,"q2v":1.0011,"cvpos":0.3894}},"lxr_fc_rights":5.33},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.159,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.2987,"q2v":1.0015,"cvpos":0.3437}},"lxr_fc_rights":5.09},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.173,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3004,"q2v":1.0015,"cvpos":0.3478}},"lxr_fc_rights":5.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.133,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3026,"q2v":1.0015,"cvpos":0.3302}},"lxr_fc_rights":4.98},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.132,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3035,"q2v":1.0015,"cvpos":0.3293}},"lxr_fc_rights":4.97},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.182,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3035,"q2v":1.0011,"cvpos":0.3514}},"lxr_fc_rights":5.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.185,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3067,"q2v":1.0015,"cvpos":0.3505}},"lxr_fc_rights":5.21},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.175,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3088,"q2v":1.0015,"cvpos":0.3451}},"lxr_fc_rights":5.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.192,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3097,"q2v":1.0015,"cvpos":0.3545}},"lxr_fc_rights":5.24},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.205,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3104,"q2v":1.0015,"cvpos":0.3686}},"lxr_fc_rights":5.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.21,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3113,"q2v":1.0015,"cvpos":0.374}},"lxr_fc_rights":5.32},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006110,"ps_ttm":1.218,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3113,"q2v":1.0015,"cvpos":0.3794}},"lxr_fc_rights":5.35},{"stockId":1000000000006110,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.218,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3128,"q2v":1.0015,"cvpos":0.3794}},"lxr_fc_rights":5.35},{"stockId":1000000000006110,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.218,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3135,"q2v":1.0011,"cvpos":0.3799}},"lxr_fc_rights":5.35},{"stockId":1000000000006110,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.255,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3142,"q2v":1.0011,"cvpos":0.4185}},"lxr_fc_rights":5.51},{"stockId":1000000000006110,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.276,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3214,"q2v":1.0015,"cvpos":0.4512}},"lxr_fc_rights":5.61},{"stockId":1000000000006110,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.297,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.323,"q2v":1.0015,"cvpos":0.4756}},"lxr_fc_rights":5.7},{"stockId":1000000000006110,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.302,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3257,"q2v":1.0015,"cvpos":0.481}},"lxr_fc_rights":5.72},{"stockId":1000000000006110,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.303,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3258,"q2v":1.0011,"cvpos":0.4817}},"lxr_fc_rights":5.73},{"stockId":1000000000006110,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.342,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.3259,"q2v":1.0011,"cvpos":0.5149}},"lxr_fc_rights":5.9}],"priceMetricsInfluencesList":[{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-22T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12298600000,"t_y2y":-0.05791783802002344}}},"exchangeRate":1.09336,"influenceDate":"2025-10-22T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-21T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27012900000,"t_y2y":-0.06637012152129733}}},"exchangeRate":1.0671,"influenceDate":"2025-05-21T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-23T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13054700000,"t_y2y":-0.07913095615984199}}},"exchangeRate":1.0989,"influenceDate":"2024-10-23T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-22T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28933200000,"t_y2y":0.06870262842959089}}},"exchangeRate":1.0876,"influenceDate":"2024-05-22T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-18T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14176500000,"t_y2y":0.07251475261007717}}},"exchangeRate":1.0758,"influenceDate":"2023-10-18T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-23T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":27073200000,"t_y2y":-0.1506846736624159}}},"exchangeRate":1.1306,"influenceDate":"2023-05-23T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-25T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13218000000,"t_y2y":-0.1512450717248642}}},"exchangeRate":1.1373,"influenceDate":"2022-10-25T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-30T12:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31876500000,"t_y2y":-0.114762975922686}}},"exchangeRate":1.2374,"influenceDate":"2022-05-30T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006110}],"fsMetricsList":[{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006110,"reportDate":"2025-06-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006110,"reportDate":"2024-06-18T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6439609009256632,"cvpos":0.28435374149659864,"minv":0.43945709025297053,"maxv":1.5052807987838352,"avgv":0.8650186636141663,"maxpv":1.5052807987838352,"q2v":0.6106525784639909,"q5v":0.7016250716263052,"q8v":1.195880660598726,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}