window.pageData = {"stock":{"name":"滔搏","stockCode":"06110","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006110,"date":"2026-05-28T16:00:00.000Z","dyr":0.1125,"sp":2.8,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0967,"q2v":0.0665,"cvpos":0.7864}},"lxr_fc_rights":2.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1133,"sp":2.78,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0967,"q2v":0.0664,"cvpos":0.7932}},"lxr_fc_rights":2.78},{"stockId":1000000000006110,"date":"2026-05-26T16:00:00.000Z","dyr":0.1117,"sp":2.63,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0967,"q2v":0.0664,"cvpos":0.7793}},"lxr_fc_rights":2.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.11,"sp":2.67,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0967,"q2v":0.0664,"cvpos":0.7653}},"lxr_fc_rights":2.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1042,"sp":2.82,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0966,"q2v":0.0664,"cvpos":0.6857}},"lxr_fc_rights":2.82},{"stockId":1000000000006110,"date":"2026-05-20T16:00:00.000Z","dyr":0.1003,"sp":2.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0965,"q2v":0.0664,"cvpos":0.6095}},"lxr_fc_rights":2.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0989,"sp":2.97,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.5722}},"lxr_fc_rights":2.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1003,"sp":2.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.6098}},"lxr_fc_rights":2.93},{"stockId":1000000000006110,"date":"2026-05-17T16:00:00.000Z","dyr":0.1006,"sp":2.92,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.618}},"lxr_fc_rights":2.92},{"stockId":1000000000006110,"date":"2026-05-14T16:00:00.000Z","dyr":0.0993,"sp":2.96,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.5823}},"lxr_fc_rights":2.96},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1003,"sp":2.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.6136}},"lxr_fc_rights":2.93},{"stockId":1000000000006110,"date":"2026-05-12T16:00:00.000Z","dyr":0.1003,"sp":2.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0964,"q2v":0.0664,"cvpos":0.6144}},"lxr_fc_rights":2.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.101,"sp":2.91,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0962,"q2v":0.0664,"cvpos":0.6221}},"lxr_fc_rights":2.91},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0993,"sp":2.96,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0961,"q2v":0.0664,"cvpos":0.5866}},"lxr_fc_rights":2.96},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0996,"sp":2.95,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.096,"q2v":0.0664,"cvpos":0.6}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-05-06T16:00:00.000Z","dyr":0.0986,"sp":2.98,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.096,"q2v":0.0664,"cvpos":0.5755}},"lxr_fc_rights":2.98},{"stockId":1000000000006110,"date":"2026-05-05T16:00:00.000Z","dyr":0.0996,"sp":2.95,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.096,"q2v":0.0664,"cvpos":0.6008}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-05-04T16:00:00.000Z","dyr":0.1027,"sp":2.86,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.096,"q2v":0.0664,"cvpos":0.6576}},"lxr_fc_rights":2.86},{"stockId":1000000000006110,"date":"2026-05-03T16:00:00.000Z","dyr":0.0996,"sp":2.95,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0959,"q2v":0.0664,"cvpos":0.603}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-04-29T16:00:00.000Z","dyr":0.0979,"sp":3,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0958,"q2v":0.0664,"cvpos":0.5605}},"lxr_fc_rights":3},{"stockId":1000000000006110,"date":"2026-04-28T16:00:00.000Z","dyr":0.0966,"sp":3.04,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0958,"q2v":0.0664,"cvpos":0.5204}},"lxr_fc_rights":3.04},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0979,"sp":3,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0957,"q2v":0.0664,"cvpos":0.5607}},"lxr_fc_rights":3},{"stockId":1000000000006110,"date":"2026-04-26T16:00:00.000Z","dyr":0.0996,"sp":2.95,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0955,"q2v":0.0664,"cvpos":0.6044}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-04-23T16:00:00.000Z","dyr":0.1017,"sp":2.89,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0954,"q2v":0.0664,"cvpos":0.6435}},"lxr_fc_rights":2.89},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0983,"sp":2.99,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0954,"q2v":0.0664,"cvpos":0.5728}},"lxr_fc_rights":2.99},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.01,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0954,"q2v":0.0664,"cvpos":0.5613}},"lxr_fc_rights":3.01},{"stockId":1000000000006110,"date":"2026-04-20T16:00:00.000Z","dyr":0.0983,"sp":2.99,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0953,"q2v":0.0664,"cvpos":0.573}},"lxr_fc_rights":2.99},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0983,"sp":2.99,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0952,"q2v":0.0664,"cvpos":0.5744}},"lxr_fc_rights":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1006,"sp":2.92,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0951,"q2v":0.066,"cvpos":0.6245}},"lxr_fc_rights":2.92},{"stockId":1000000000006110,"date":"2026-04-15T16:00:00.000Z","dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.095,"q2v":0.0659,"cvpos":0.6327}},"lxr_fc_rights":2.9},{"stockId":1000000000006110,"date":"2026-04-14T16:00:00.000Z","dyr":0.1042,"sp":2.82,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0949,"q2v":0.0659,"cvpos":0.6866}},"lxr_fc_rights":2.82},{"stockId":1000000000006110,"date":"2026-04-13T16:00:00.000Z","dyr":0.108,"sp":2.72,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0949,"q2v":0.0659,"cvpos":0.7422}},"lxr_fc_rights":2.72},{"stockId":1000000000006110,"date":"2026-04-12T16:00:00.000Z","dyr":0.1068,"sp":2.75,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0949,"q2v":0.0658,"cvpos":0.7176}},"lxr_fc_rights":2.75},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1038,"sp":2.83,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0948,"q2v":0.0658,"cvpos":0.6844}},"lxr_fc_rights":2.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1068,"sp":2.75,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0948,"q2v":0.0658,"cvpos":0.7193}},"lxr_fc_rights":2.75},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1072,"sp":2.74,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0948,"q2v":0.0658,"cvpos":0.7285}},"lxr_fc_rights":2.74},{"stockId":1000000000006110,"date":"2026-04-01T16:00:00.000Z","dyr":0.1152,"sp":2.55,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0946,"q2v":0.0658,"cvpos":0.8041}},"lxr_fc_rights":2.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.11,"sp":2.67,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0946,"q2v":0.0658,"cvpos":0.7684}},"lxr_fc_rights":2.67},{"stockId":1000000000006110,"date":"2026-03-30T16:00:00.000Z","dyr":0.1072,"sp":2.74,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0945,"q2v":0.0658,"cvpos":0.7326}},"lxr_fc_rights":2.74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1076,"sp":2.73,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0945,"q2v":0.0658,"cvpos":0.7394}},"lxr_fc_rights":2.73},{"stockId":1000000000006110,"date":"2026-03-26T16:00:00.000Z","dyr":0.1057,"sp":2.78,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0944,"q2v":0.0658,"cvpos":0.7184}},"lxr_fc_rights":2.78},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1068,"sp":2.75,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0943,"q2v":0.0658,"cvpos":0.7279}},"lxr_fc_rights":2.75},{"stockId":1000000000006110,"date":"2026-03-24T16:00:00.000Z","dyr":0.1042,"sp":2.82,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0943,"q2v":0.0658,"cvpos":0.7016}},"lxr_fc_rights":2.82},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1046,"sp":2.81,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0943,"q2v":0.0658,"cvpos":0.704}},"lxr_fc_rights":2.81},{"stockId":1000000000006110,"date":"2026-03-22T16:00:00.000Z","dyr":0.1065,"sp":2.76,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0942,"q2v":0.0658,"cvpos":0.7244}},"lxr_fc_rights":2.76},{"stockId":1000000000006110,"date":"2026-03-19T16:00:00.000Z","dyr":0.1031,"sp":2.85,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0941,"q2v":0.0658,"cvpos":0.6871}},"lxr_fc_rights":2.85},{"stockId":1000000000006110,"date":"2026-03-18T16:00:00.000Z","dyr":0.101,"sp":2.91,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.094,"q2v":0.0658,"cvpos":0.6503}},"lxr_fc_rights":2.91},{"stockId":1000000000006110,"date":"2026-03-17T16:00:00.000Z","dyr":0.0993,"sp":2.96,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.094,"q2v":0.0658,"cvpos":0.6226}},"lxr_fc_rights":2.96},{"stockId":1000000000006110,"date":"2026-03-16T16:00:00.000Z","dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.094,"q2v":0.0658,"cvpos":0.6548}},"lxr_fc_rights":2.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1024,"sp":2.87,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.094,"q2v":0.0658,"cvpos":0.6739}},"lxr_fc_rights":2.87},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1006,"sp":2.92,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.6531}},"lxr_fc_rights":2.92},{"stockId":1000000000006110,"date":"2026-03-11T16:00:00.000Z","dyr":0.0993,"sp":2.96,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.6286}},"lxr_fc_rights":2.96},{"stockId":1000000000006110,"date":"2026-03-10T16:00:00.000Z","dyr":0.0966,"sp":3.04,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.564}},"lxr_fc_rights":3.04},{"stockId":1000000000006110,"date":"2026-03-09T16:00:00.000Z","dyr":0.096,"sp":3.06,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.5484}},"lxr_fc_rights":3.06},{"stockId":1000000000006110,"date":"2026-03-08T16:00:00.000Z","dyr":0.0966,"sp":3.04,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.5648}},"lxr_fc_rights":3.04},{"stockId":1000000000006110,"date":"2026-03-05T16:00:00.000Z","dyr":0.096,"sp":3.06,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0939,"q2v":0.0658,"cvpos":0.5524}},"lxr_fc_rights":3.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.096,"sp":3.06,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0938,"q2v":0.0658,"cvpos":0.5537}},"lxr_fc_rights":3.06},{"stockId":1000000000006110,"date":"2026-03-03T16:00:00.000Z","dyr":0.0951,"sp":3.09,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0937,"q2v":0.0658,"cvpos":0.5381}},"lxr_fc_rights":3.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0954,"sp":3.08,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0937,"q2v":0.0658,"cvpos":0.543}},"lxr_fc_rights":3.08},{"stockId":1000000000006110,"date":"2026-03-01T16:00:00.000Z","dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0937,"q2v":0.0658,"cvpos":0.5034}},"lxr_fc_rights":3.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0933,"sp":3.15,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0936,"q2v":0.0658,"cvpos":0.4939}},"lxr_fc_rights":3.15},{"stockId":1000000000006110,"date":"2026-02-25T16:00:00.000Z","dyr":0.0948,"sp":3.1,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0936,"q2v":0.0658,"cvpos":0.5333}},"lxr_fc_rights":3.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0948,"sp":3.1,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0936,"q2v":0.0658,"cvpos":0.5341}},"lxr_fc_rights":3.1},{"stockId":1000000000006110,"date":"2026-02-23T16:00:00.000Z","dyr":0.101,"sp":2.91,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0935,"q2v":0.0658,"cvpos":0.6535}},"lxr_fc_rights":2.91},{"stockId":1000000000006110,"date":"2026-02-22T16:00:00.000Z","dyr":0.0989,"sp":2.97,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0934,"q2v":0.0658,"cvpos":0.6248}},"lxr_fc_rights":2.97},{"stockId":1000000000006110,"date":"2026-02-19T16:00:00.000Z","dyr":0.0996,"sp":2.95,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0932,"q2v":0.0658,"cvpos":0.6395}},"lxr_fc_rights":2.95},{"stockId":1000000000006110,"date":"2026-02-15T16:00:00.000Z","dyr":0.0999,"sp":2.94,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0931,"q2v":0.0658,"cvpos":0.6454}},"lxr_fc_rights":2.94},{"stockId":1000000000006110,"date":"2026-02-12T16:00:00.000Z","dyr":0.1003,"sp":2.93,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.093,"q2v":0.0659,"cvpos":0.6531}},"lxr_fc_rights":2.93},{"stockId":1000000000006110,"date":"2026-02-11T16:00:00.000Z","dyr":0.101,"sp":2.91,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0929,"q2v":0.0659,"cvpos":0.6572}},"lxr_fc_rights":2.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0929,"q2v":0.0658,"cvpos":0.6594}},"lxr_fc_rights":2.9},{"stockId":1000000000006110,"date":"2026-02-09T16:00:00.000Z","dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0928,"q2v":0.0658,"cvpos":0.6603}},"lxr_fc_rights":2.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1017,"sp":2.89,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0927,"q2v":0.0658,"cvpos":0.6685}},"lxr_fc_rights":2.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1031,"sp":2.85,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0923,"q2v":0.0659,"cvpos":0.6897}},"lxr_fc_rights":2.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1027,"sp":2.86,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0923,"q2v":0.0659,"cvpos":0.6843}},"lxr_fc_rights":2.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1049,"sp":2.8,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0919,"q2v":0.0658,"cvpos":0.7096}},"lxr_fc_rights":2.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1027,"sp":2.86,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0915,"q2v":0.0658,"cvpos":0.6861}},"lxr_fc_rights":2.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1031,"sp":2.85,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0915,"q2v":0.0658,"cvpos":0.6916}},"lxr_fc_rights":2.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1038,"sp":2.83,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0915,"q2v":0.0657,"cvpos":0.7033}},"lxr_fc_rights":2.83},{"stockId":1000000000006110,"date":"2026-01-28T16:00:00.000Z","dyr":0.1035,"sp":2.84,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0912,"q2v":0.0657,"cvpos":0.6978}},"lxr_fc_rights":2.84},{"stockId":1000000000006110,"date":"2026-01-27T16:00:00.000Z","dyr":0.1027,"sp":2.86,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0911,"q2v":0.0657,"cvpos":0.692}},"lxr_fc_rights":2.86},{"stockId":1000000000006110,"date":"2026-01-26T16:00:00.000Z","dyr":0.1049,"sp":2.8,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.091,"q2v":0.0657,"cvpos":0.7106}},"lxr_fc_rights":2.8},{"stockId":1000000000006110,"date":"2026-01-25T16:00:00.000Z","dyr":0.1068,"sp":2.75,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0907,"q2v":0.0657,"cvpos":0.7296}},"lxr_fc_rights":2.75},{"stockId":1000000000006110,"date":"2026-01-22T16:00:00.000Z","dyr":0.1031,"sp":2.85,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0899,"q2v":0.0655,"cvpos":0.6984}},"lxr_fc_rights":2.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1035,"sp":2.84,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0899,"q2v":0.0655,"cvpos":0.7007}},"lxr_fc_rights":2.84},{"stockId":1000000000006110,"date":"2026-01-20T16:00:00.000Z","dyr":0.1038,"sp":2.83,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0899,"q2v":0.0655,"cvpos":0.7057}},"lxr_fc_rights":2.83},{"stockId":1000000000006110,"date":"2026-01-19T16:00:00.000Z","dyr":0.1027,"sp":2.86,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0892,"q2v":0.0655,"cvpos":0.6985}},"lxr_fc_rights":2.86},{"stockId":1000000000006110,"date":"2026-01-18T16:00:00.000Z","dyr":0.1049,"sp":2.8,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0885,"q2v":0.0652,"cvpos":0.7121}},"lxr_fc_rights":2.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1046,"sp":2.81,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0881,"q2v":0.065,"cvpos":0.7129}},"lxr_fc_rights":2.81},{"stockId":1000000000006110,"date":"2026-01-14T16:00:00.000Z","dyr":0.1053,"sp":2.79,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.088,"q2v":0.065,"cvpos":0.7184}},"lxr_fc_rights":2.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1024,"sp":2.87,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.088,"q2v":0.065,"cvpos":0.6989}},"lxr_fc_rights":2.87},{"stockId":1000000000006110,"date":"2026-01-12T16:00:00.000Z","dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0879,"q2v":0.065,"cvpos":0.6862}},"lxr_fc_rights":2.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0979,"sp":3,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0878,"q2v":0.065,"cvpos":0.6398}},"lxr_fc_rights":3},{"stockId":1000000000006110,"date":"2026-01-08T16:00:00.000Z","dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0877,"q2v":0.065,"cvpos":0.6884}},"lxr_fc_rights":2.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1024,"sp":2.87,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0875,"q2v":0.0649,"cvpos":0.7007}},"lxr_fc_rights":2.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0999,"sp":2.94,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0873,"q2v":0.0649,"cvpos":0.6812}},"lxr_fc_rights":2.94},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0872,"q2v":0.0649,"cvpos":0.6903}},"lxr_fc_rights":2.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1024,"sp":2.87,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0872,"q2v":0.0649,"cvpos":0.7012}},"lxr_fc_rights":2.87},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1013,"sp":2.9,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0869,"q2v":0.0649,"cvpos":0.6939}},"lxr_fc_rights":2.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.101,"sp":2.91,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0869,"q2v":0.0649,"cvpos":0.6935}},"lxr_fc_rights":2.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1035,"sp":2.84,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0869,"q2v":0.0649,"cvpos":0.7067}},"lxr_fc_rights":2.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1038,"sp":2.83,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0868,"q2v":0.0649,"cvpos":0.7108}},"lxr_fc_rights":2.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.01,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0864,"q2v":0.0649,"cvpos":0.6499}},"lxr_fc_rights":3.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":2.98,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0862,"q2v":0.0649,"cvpos":0.6658}},"lxr_fc_rights":2.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0942,"sp":3.12,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0858,"q2v":0.0649,"cvpos":0.5771}},"lxr_fc_rights":3.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0936,"sp":3.14,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0858,"q2v":0.0649,"cvpos":0.5578}},"lxr_fc_rights":3.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0933,"sp":3.15,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0858,"q2v":0.0649,"cvpos":0.5551}},"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.093,"sp":3.16,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0857,"q2v":0.0649,"cvpos":0.5504}},"lxr_fc_rights":3.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0927,"sp":3.17,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0855,"q2v":0.0649,"cvpos":0.5471}},"lxr_fc_rights":3.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0915,"sp":3.21,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5402}},"lxr_fc_rights":3.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0851,"q2v":0.0649,"cvpos":0.5646}},"lxr_fc_rights":3.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0945,"sp":3.11,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0847,"q2v":0.0649,"cvpos":0.5837}},"lxr_fc_rights":3.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.091,"sp":3.23,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5409}},"lxr_fc_rights":3.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0936,"sp":3.14,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5607}},"lxr_fc_rights":3.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.093,"sp":3.16,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5553}},"lxr_fc_rights":3.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0915,"sp":3.21,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5469}},"lxr_fc_rights":3.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.088,"sp":3.34,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5293}},"lxr_fc_rights":3.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0899,"sp":3.27,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0844,"q2v":0.0649,"cvpos":0.5381}},"lxr_fc_rights":3.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0885,"sp":3.32,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5334}},"lxr_fc_rights":3.31},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0877,"sp":3.35,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5239}},"lxr_fc_rights":3.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0854,"sp":3.44,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5048}},"lxr_fc_rights":3.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0849,"sp":3.46,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.502}},"lxr_fc_rights":3.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0857,"sp":3.43,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0844,"q2v":0.0649,"cvpos":0.5041}},"lxr_fc_rights":3.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0859,"sp":3.42,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5048}},"lxr_fc_rights":3.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0864,"sp":3.4,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5048}},"lxr_fc_rights":3.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0885,"sp":3.32,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5238}},"lxr_fc_rights":3.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0869,"sp":3.38,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5088}},"lxr_fc_rights":3.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0867,"sp":3.39,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0844,"q2v":0.0649,"cvpos":0.5041}},"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0877,"sp":3.35,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5143}},"lxr_fc_rights":3.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0877,"sp":3.35,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5143}},"lxr_fc_rights":3.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0872,"sp":3.37,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5075}},"lxr_fc_rights":3.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0872,"sp":3.37,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5075}},"lxr_fc_rights":3.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.088,"sp":3.34,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0844,"q2v":0.0649,"cvpos":0.5136}},"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0882,"sp":3.33,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5143}},"lxr_fc_rights":3.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0907,"sp":3.24,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5198}},"lxr_fc_rights":3.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5442}},"lxr_fc_rights":3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0945,"sp":3.11,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5605}},"lxr_fc_rights":2.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0844,"q2v":0.0649,"cvpos":0.545}},"lxr_fc_rights":3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5457}},"lxr_fc_rights":3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.096,"sp":3.06,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0842,"q2v":0.0649,"cvpos":0.5825}},"lxr_fc_rights":2.93},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0954,"sp":3.08,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5714}},"lxr_fc_rights":2.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0945,"sp":3.11,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5578}},"lxr_fc_rights":2.98},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0844,"q2v":0.0649,"cvpos":0.545}},"lxr_fc_rights":3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0915,"sp":3.21,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0844,"q2v":0.0649,"cvpos":0.5232}},"lxr_fc_rights":3.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0899,"sp":3.27,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5149}},"lxr_fc_rights":3.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0844,"sp":3.48,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.4986}},"lxr_fc_rights":3.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0926,"sp":3.29,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.5238}},"lxr_fc_rights":3.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0943,"sp":3.23,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5477}},"lxr_fc_rights":3.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5736}},"lxr_fc_rights":3.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0949,"sp":3.21,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5557}},"lxr_fc_rights":3.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.094,"sp":3.24,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5421}},"lxr_fc_rights":3.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0923,"sp":3.3,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.5211}},"lxr_fc_rights":3.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5749}},"lxr_fc_rights":3.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0934,"sp":3.26,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0845,"q2v":0.0649,"cvpos":0.5327}},"lxr_fc_rights":3.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0934,"sp":3.26,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5313}},"lxr_fc_rights":3.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0931,"sp":3.27,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5258}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0949,"sp":3.21,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.5497}},"lxr_fc_rights":3.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0949,"sp":3.21,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.551}},"lxr_fc_rights":3.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.12,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.6019}},"lxr_fc_rights":2.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0958,"sp":3.18,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0854,"q2v":0.0649,"cvpos":0.5652}},"lxr_fc_rights":3.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.5728}},"lxr_fc_rights":3.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0955,"sp":3.19,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0849,"q2v":0.0649,"cvpos":0.5619}},"lxr_fc_rights":3.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0958,"sp":3.18,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0852,"q2v":0.0649,"cvpos":0.5685}},"lxr_fc_rights":3.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0967,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0852,"q2v":0.0649,"cvpos":0.5794}},"lxr_fc_rights":3.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0952,"sp":3.2,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.085,"q2v":0.0649,"cvpos":0.5639}},"lxr_fc_rights":3.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0989,"sp":3.08,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0847,"q2v":0.0649,"cvpos":0.6272}},"lxr_fc_rights":2.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0982,"sp":3.1,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0847,"q2v":0.0649,"cvpos":0.615}},"lxr_fc_rights":2.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0992,"sp":3.07,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0838,"q2v":0.0649,"cvpos":0.6364}},"lxr_fc_rights":2.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0995,"sp":3.06,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0833,"q2v":0.0649,"cvpos":0.6445}},"lxr_fc_rights":2.93},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.12,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0828,"q2v":0.0649,"cvpos":0.6087}},"lxr_fc_rights":2.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0828,"q2v":0.0649,"cvpos":0.6}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":3.09,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0827,"q2v":0.0649,"cvpos":0.6231}},"lxr_fc_rights":2.96},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0823,"q2v":0.0649,"cvpos":0.6038}},"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0967,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0822,"q2v":0.0649,"cvpos":0.591}},"lxr_fc_rights":3.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.12,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0821,"q2v":0.0649,"cvpos":0.6109}},"lxr_fc_rights":2.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0979,"sp":3.11,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0819,"q2v":0.0649,"cvpos":0.6144}},"lxr_fc_rights":2.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.5899}},"lxr_fc_rights":3.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0967,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0819,"q2v":0.0649,"cvpos":0.5951}},"lxr_fc_rights":3.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0995,"sp":3.06,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0819,"q2v":0.0649,"cvpos":0.6454}},"lxr_fc_rights":2.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0982,"sp":3.1,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0816,"q2v":0.0649,"cvpos":0.6218}},"lxr_fc_rights":2.97},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.097,"sp":3.14,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.6035}},"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0958,"sp":3.18,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.5913}},"lxr_fc_rights":3.04},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0946,"sp":3.22,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0819,"q2v":0.0649,"cvpos":0.5815}},"lxr_fc_rights":3.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0949,"sp":3.21,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0819,"q2v":0.0649,"cvpos":0.5856}},"lxr_fc_rights":3.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0928,"sp":3.28,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0816,"q2v":0.0649,"cvpos":0.5605}},"lxr_fc_rights":3.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0915,"sp":3.33,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.5545}},"lxr_fc_rights":3.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0912,"sp":3.34,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.5545}},"lxr_fc_rights":3.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.094,"sp":3.24,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0813,"q2v":0.0649,"cvpos":0.5761}},"lxr_fc_rights":3.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0812,"q2v":0.0649,"cvpos":0.5978}},"lxr_fc_rights":3.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0955,"sp":3.19,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0812,"q2v":0.0649,"cvpos":0.5905}},"lxr_fc_rights":3.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.094,"sp":3.24,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0811,"q2v":0.0649,"cvpos":0.579}},"lxr_fc_rights":3.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0961,"sp":3.17,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0811,"q2v":0.0649,"cvpos":0.594}},"lxr_fc_rights":3.04},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0811,"q2v":0.0649,"cvpos":0.6101}},"lxr_fc_rights":3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.081,"q2v":0.0649,"cvpos":0.6114}},"lxr_fc_rights":3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.081,"q2v":0.0649,"cvpos":0.6122}},"lxr_fc_rights":3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0998,"sp":3.05,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.081,"q2v":0.0649,"cvpos":0.6485}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0989,"sp":3.08,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0809,"q2v":0.0649,"cvpos":0.6335}},"lxr_fc_rights":2.96},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0982,"sp":3.1,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0805,"q2v":0.0649,"cvpos":0.6264}},"lxr_fc_rights":2.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0964,"sp":3.16,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0803,"q2v":0.0649,"cvpos":0.6073}},"lxr_fc_rights":3.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0979,"sp":3.11,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0803,"q2v":0.0649,"cvpos":0.6231}},"lxr_fc_rights":2.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":3.09,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0802,"q2v":0.0649,"cvpos":0.6281}},"lxr_fc_rights":2.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":3.09,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0801,"q2v":0.0649,"cvpos":0.6294}},"lxr_fc_rights":2.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1019,"sp":2.99,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0801,"q2v":0.0649,"cvpos":0.6658}},"lxr_fc_rights":2.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0961,"sp":3.17,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0801,"q2v":0.0649,"cvpos":0.6114}},"lxr_fc_rights":2.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0943,"sp":3.23,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.08,"q2v":0.0649,"cvpos":0.6014}},"lxr_fc_rights":2.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0937,"sp":3.25,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.08,"q2v":0.0649,"cvpos":0.594}},"lxr_fc_rights":2.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0943,"sp":3.23,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0799,"q2v":0.0649,"cvpos":0.6022}},"lxr_fc_rights":2.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0937,"sp":3.25,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0793,"q2v":0.0649,"cvpos":0.5978}},"lxr_fc_rights":2.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0923,"sp":3.3,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0793,"q2v":0.0649,"cvpos":0.587}},"lxr_fc_rights":3.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.094,"sp":3.24,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0791,"q2v":0.0649,"cvpos":0.6014}},"lxr_fc_rights":2.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0946,"sp":3.22,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0789,"q2v":0.0649,"cvpos":0.6035}},"lxr_fc_rights":2.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0952,"sp":3.2,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0788,"q2v":0.0649,"cvpos":0.6076}},"lxr_fc_rights":2.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0967,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0787,"q2v":0.0649,"cvpos":0.6141}},"lxr_fc_rights":2.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.097,"sp":3.14,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0787,"q2v":0.0649,"cvpos":0.6196}},"lxr_fc_rights":2.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0982,"sp":3.1,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0785,"q2v":0.0649,"cvpos":0.6313}},"lxr_fc_rights":2.84},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":3.09,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0784,"q2v":0.0649,"cvpos":0.6322}},"lxr_fc_rights":2.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0989,"sp":3.08,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0782,"q2v":0.0649,"cvpos":0.6362}},"lxr_fc_rights":2.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1002,"sp":3.04,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0782,"q2v":0.0649,"cvpos":0.6535}},"lxr_fc_rights":2.78},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1015,"sp":3,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0782,"q2v":0.0649,"cvpos":0.6644}},"lxr_fc_rights":2.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0992,"sp":3.07,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0781,"q2v":0.0649,"cvpos":0.6449}},"lxr_fc_rights":2.81},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0998,"sp":3.05,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0781,"q2v":0.0649,"cvpos":0.654}},"lxr_fc_rights":2.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0989,"sp":3.08,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0781,"q2v":0.0649,"cvpos":0.6431}},"lxr_fc_rights":2.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.097,"sp":3.14,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0779,"q2v":0.0649,"cvpos":0.6318}},"lxr_fc_rights":2.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.12,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0778,"q2v":0.0649,"cvpos":0.6372}},"lxr_fc_rights":2.85},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0973,"sp":3.13,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0777,"q2v":0.0649,"cvpos":0.6354}},"lxr_fc_rights":2.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0995,"sp":3.06,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0776,"q2v":0.0649,"cvpos":0.6526}},"lxr_fc_rights":2.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0976,"sp":3.12,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0772,"q2v":0.0649,"cvpos":0.6399}},"lxr_fc_rights":2.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1022,"sp":2.98,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.6685}},"lxr_fc_rights":2.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1069,"sp":2.85,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7034}},"lxr_fc_rights":2.61},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7221}},"lxr_fc_rights":2.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7234}},"lxr_fc_rights":2.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1124,"sp":2.71,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7717}},"lxr_fc_rights":2.48},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1111,"sp":2.74,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7582}},"lxr_fc_rights":2.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7279}},"lxr_fc_rights":2.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1065,"sp":2.86,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7084}},"lxr_fc_rights":2.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1065,"sp":2.86,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7098}},"lxr_fc_rights":2.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.108,"sp":2.82,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7283}},"lxr_fc_rights":2.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1076,"sp":2.83,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7228}},"lxr_fc_rights":2.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.105,"sp":2.9,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.698}},"lxr_fc_rights":2.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1072,"sp":2.84,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.718}},"lxr_fc_rights":2.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7289}},"lxr_fc_rights":2.57},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1057,"sp":2.88,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7106}},"lxr_fc_rights":2.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1069,"sp":2.85,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0771,"q2v":0.0649,"cvpos":0.7174}},"lxr_fc_rights":2.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7306}},"lxr_fc_rights":2.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1072,"sp":2.84,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7221}},"lxr_fc_rights":2.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.112,"sp":2.72,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0767,"q2v":0.0649,"cvpos":0.7681}},"lxr_fc_rights":2.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.077,"q2v":0.0649,"cvpos":0.7333}},"lxr_fc_rights":2.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1054,"sp":2.89,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0767,"q2v":0.0649,"cvpos":0.7129}},"lxr_fc_rights":2.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1057,"sp":2.88,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0765,"q2v":0.0649,"cvpos":0.718}},"lxr_fc_rights":2.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1084,"sp":2.81,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0764,"q2v":0.0649,"cvpos":0.734}},"lxr_fc_rights":2.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1088,"sp":2.8,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0762,"q2v":0.0648,"cvpos":0.7367}},"lxr_fc_rights":2.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1088,"sp":2.8,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0761,"q2v":0.0645,"cvpos":0.7388}},"lxr_fc_rights":2.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0986,"sp":3.09,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0761,"q2v":0.0645,"cvpos":0.6776}},"lxr_fc_rights":2.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.115,"sp":3.2,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0761,"q2v":0.0645,"cvpos":0.7956}},"lxr_fc_rights":2.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1139,"sp":3.23,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.076,"q2v":0.0645,"cvpos":0.7844}},"lxr_fc_rights":2.95},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1122,"sp":3.28,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0758,"q2v":0.0645,"cvpos":0.7735}},"lxr_fc_rights":3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1119,"sp":3.29,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0758,"q2v":0.0644,"cvpos":0.7728}},"lxr_fc_rights":3.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1139,"sp":3.23,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0758,"q2v":0.0642,"cvpos":0.7864}},"lxr_fc_rights":2.95},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1112,"sp":3.31,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0758,"q2v":0.0642,"cvpos":0.767}},"lxr_fc_rights":3.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1132,"sp":3.25,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0757,"q2v":0.0642,"cvpos":0.779}},"lxr_fc_rights":2.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1132,"sp":3.25,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0757,"q2v":0.0642,"cvpos":0.7804}},"lxr_fc_rights":2.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1129,"sp":3.26,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0756,"q2v":0.0638,"cvpos":0.781}},"lxr_fc_rights":2.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1143,"sp":3.22,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0756,"q2v":0.0638,"cvpos":0.7888}},"lxr_fc_rights":2.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1168,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0756,"q2v":0.0638,"cvpos":0.8022}},"lxr_fc_rights":2.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1168,"sp":3.15,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0755,"q2v":0.0638,"cvpos":0.8033}},"lxr_fc_rights":2.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1154,"sp":3.19,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0755,"q2v":0.0631,"cvpos":0.8}},"lxr_fc_rights":2.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1187,"sp":3.1,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0755,"q2v":0.0631,"cvpos":0.8079}},"lxr_fc_rights":2.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1199,"sp":3.07,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0754,"q2v":0.0631,"cvpos":0.809}},"lxr_fc_rights":2.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1219,"sp":3.02,"statistics":{"dyr":{"q8v":0.1144,"q5v":0.0753,"q2v":0.0631,"cvpos":0.8186}},"lxr_fc_rights":2.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0752,"q2v":0.0628,"cvpos":0.8585}},"lxr_fc_rights":2.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1223,"sp":3.01,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0752,"q2v":0.0627,"cvpos":0.8231}},"lxr_fc_rights":2.75},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1227,"sp":3,"statistics":{"dyr":{"q8v":0.1142,"q5v":0.0752,"q2v":0.0627,"cvpos":0.8243}},"lxr_fc_rights":2.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1243,"sp":2.96,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0752,"q2v":0.0627,"cvpos":0.8308}},"lxr_fc_rights":2.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.126,"sp":2.92,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0752,"q2v":0.0624,"cvpos":0.8465}},"lxr_fc_rights":2.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.131,"sp":2.81,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0752,"q2v":0.0624,"cvpos":0.8871}},"lxr_fc_rights":2.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1296,"sp":2.84,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.0752,"q2v":0.0624,"cvpos":0.8747}},"lxr_fc_rights":2.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1296,"sp":2.84,"statistics":{"dyr":{"q8v":0.1128,"q5v":0.0752,"q2v":0.0624,"cvpos":0.8759}},"lxr_fc_rights":2.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.131,"sp":2.81,"statistics":{"dyr":{"q8v":0.1121,"q5v":0.0751,"q2v":0.0621,"cvpos":0.8884}},"lxr_fc_rights":2.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1338,"sp":2.75,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0751,"q2v":0.0621,"cvpos":0.9129}},"lxr_fc_rights":2.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1305,"sp":2.82,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0751,"q2v":0.0621,"cvpos":0.8883}},"lxr_fc_rights":2.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1343,"sp":2.74,"statistics":{"dyr":{"q8v":0.1115,"q5v":0.075,"q2v":0.0621,"cvpos":0.9141}},"lxr_fc_rights":2.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1314,"sp":2.8,"statistics":{"dyr":{"q8v":0.1114,"q5v":0.0749,"q2v":0.0621,"cvpos":0.8963}},"lxr_fc_rights":2.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1112,"sp":3.31,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0749,"q2v":0.0619,"cvpos":0.8}},"lxr_fc_rights":3.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.107,"sp":3.44,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0748,"q2v":0.0619,"cvpos":0.7684}},"lxr_fc_rights":3.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1099,"sp":3.35,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0748,"q2v":0.0619,"cvpos":0.7913}},"lxr_fc_rights":3.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1076,"sp":3.42,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0748,"q2v":0.0618,"cvpos":0.7735}},"lxr_fc_rights":3.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1052,"sp":3.5,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0748,"q2v":0.0613,"cvpos":0.7619}},"lxr_fc_rights":3.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1043,"sp":3.53,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0747,"q2v":0.0612,"cvpos":0.7605}},"lxr_fc_rights":3.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1052,"sp":3.5,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0746,"q2v":0.0612,"cvpos":0.7629}},"lxr_fc_rights":3.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1079,"sp":3.41,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0746,"q2v":0.0612,"cvpos":0.7776}},"lxr_fc_rights":3.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1037,"sp":3.55,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0746,"q2v":0.0611,"cvpos":0.7585}},"lxr_fc_rights":3.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1028,"sp":3.58,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0745,"q2v":0.0608,"cvpos":0.7565}},"lxr_fc_rights":3.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0995,"sp":3.7,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0744,"q2v":0.0608,"cvpos":0.7388}},"lxr_fc_rights":3.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0941,"sp":3.91,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0743,"q2v":0.0608,"cvpos":0.7153}},"lxr_fc_rights":3.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0939,"sp":3.92,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0743,"q2v":0.0608,"cvpos":0.7135}},"lxr_fc_rights":3.59},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0951,"sp":3.87,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0743,"q2v":0.0608,"cvpos":0.7176}},"lxr_fc_rights":3.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1006,"sp":3.66,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0742,"q2v":0.0603,"cvpos":0.7483}},"lxr_fc_rights":3.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1003,"sp":3.67,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0742,"q2v":0.0602,"cvpos":0.7469}},"lxr_fc_rights":3.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0956,"sp":3.85,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0742,"q2v":0.0602,"cvpos":0.7234}},"lxr_fc_rights":3.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0968,"sp":3.8,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0742,"q2v":0.0602,"cvpos":0.7271}},"lxr_fc_rights":3.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0936,"sp":3.93,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0742,"q2v":0.06,"cvpos":0.7203}},"lxr_fc_rights":3.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0929,"sp":3.96,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0739,"q2v":0.0598,"cvpos":0.717}},"lxr_fc_rights":3.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0995,"sp":3.7,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0739,"q2v":0.0597,"cvpos":0.7429}},"lxr_fc_rights":3.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.107,"sp":3.44,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0739,"q2v":0.0597,"cvpos":0.7738}},"lxr_fc_rights":3.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1115,"sp":3.3,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0739,"q2v":0.0597,"cvpos":0.8022}},"lxr_fc_rights":3.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1061,"sp":3.47,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0739,"q2v":0.0596,"cvpos":0.7735}},"lxr_fc_rights":3.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1092,"sp":3.37,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0738,"q2v":0.0595,"cvpos":0.785}},"lxr_fc_rights":3.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1025,"sp":3.59,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0738,"q2v":0.0595,"cvpos":0.7619}},"lxr_fc_rights":3.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1102,"sp":3.34,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0738,"q2v":0.0595,"cvpos":0.7956}},"lxr_fc_rights":3.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1143,"sp":3.22,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0738,"q2v":0.0595,"cvpos":0.8158}},"lxr_fc_rights":2.95},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1079,"sp":3.41,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0737,"q2v":0.0593,"cvpos":0.7844}},"lxr_fc_rights":3.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1099,"sp":3.35,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0737,"q2v":0.0592,"cvpos":0.7973}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1095,"sp":3.36,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0736,"q2v":0.059,"cvpos":0.7946}},"lxr_fc_rights":3.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1095,"sp":3.36,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0735,"q2v":0.059,"cvpos":0.7956}},"lxr_fc_rights":3.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1143,"sp":3.22,"statistics":{"dyr":{"q8v":0.1108,"q5v":0.0735,"q2v":0.059,"cvpos":0.8172}},"lxr_fc_rights":2.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1161,"sp":3.17,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0735,"q2v":0.059,"cvpos":0.824}},"lxr_fc_rights":2.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1199,"sp":3.07,"statistics":{"dyr":{"q8v":0.1096,"q5v":0.0735,"q2v":0.0587,"cvpos":0.8299}},"lxr_fc_rights":2.81},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1282,"sp":2.87,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0735,"q2v":0.0587,"cvpos":0.8803}},"lxr_fc_rights":2.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1231,"sp":2.99,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0735,"q2v":0.0587,"cvpos":0.8406}},"lxr_fc_rights":2.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1296,"sp":2.84,"statistics":{"dyr":{"q8v":0.1093,"q5v":0.0734,"q2v":0.0587,"cvpos":0.884}},"lxr_fc_rights":2.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1265,"sp":2.91,"statistics":{"dyr":{"q8v":0.1089,"q5v":0.0732,"q2v":0.0584,"cvpos":0.8663}},"lxr_fc_rights":2.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.1086,"q5v":0.0731,"q2v":0.0582,"cvpos":0.8735}},"lxr_fc_rights":2.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.131,"sp":2.81,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0731,"q2v":0.0581,"cvpos":0.8939}},"lxr_fc_rights":2.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1252,"sp":2.94,"statistics":{"dyr":{"q8v":0.1077,"q5v":0.0731,"q2v":0.0581,"cvpos":0.8624}},"lxr_fc_rights":2.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.126,"sp":2.92,"statistics":{"dyr":{"q8v":0.1072,"q5v":0.0731,"q2v":0.0581,"cvpos":0.8649}},"lxr_fc_rights":2.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1296,"sp":2.84,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.073,"q2v":0.0581,"cvpos":0.8868}},"lxr_fc_rights":2.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1282,"sp":2.87,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0729,"q2v":0.058,"cvpos":0.8854}},"lxr_fc_rights":2.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1273,"sp":2.89,"statistics":{"dyr":{"q8v":0.1057,"q5v":0.0729,"q2v":0.0579,"cvpos":0.8759}},"lxr_fc_rights":2.64},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1252,"sp":2.94,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0728,"q2v":0.0577,"cvpos":0.8694}},"lxr_fc_rights":2.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1248,"sp":2.95,"statistics":{"dyr":{"q8v":0.1054,"q5v":0.0727,"q2v":0.0567,"cvpos":0.8639}},"lxr_fc_rights":2.7},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0727,"q2v":0.0567,"cvpos":0.8787}},"lxr_fc_rights":2.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1273,"sp":2.89,"statistics":{"dyr":{"q8v":0.104,"q5v":0.0727,"q2v":0.0567,"cvpos":0.8786}},"lxr_fc_rights":2.64},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1305,"sp":2.82,"statistics":{"dyr":{"q8v":0.1039,"q5v":0.0727,"q2v":0.0567,"cvpos":0.8936}},"lxr_fc_rights":2.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1333,"sp":2.76,"statistics":{"dyr":{"q8v":0.1037,"q5v":0.0726,"q2v":0.056,"cvpos":0.9102}},"lxr_fc_rights":2.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1329,"sp":2.77,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0726,"q2v":0.056,"cvpos":0.9061}},"lxr_fc_rights":2.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1343,"sp":2.74,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0726,"q2v":0.056,"cvpos":0.9155}},"lxr_fc_rights":2.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1324,"sp":2.78,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.0726,"q2v":0.056,"cvpos":0.9059}},"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1348,"sp":2.73,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0726,"q2v":0.0556,"cvpos":0.9222}},"lxr_fc_rights":2.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1329,"sp":2.77,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0725,"q2v":0.0552,"cvpos":0.9102}},"lxr_fc_rights":2.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1319,"sp":2.79,"statistics":{"dyr":{"q8v":0.1013,"q5v":0.0724,"q2v":0.0551,"cvpos":0.9075}},"lxr_fc_rights":2.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1265,"sp":2.91,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0724,"q2v":0.0551,"cvpos":0.8883}},"lxr_fc_rights":2.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1265,"sp":2.91,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0724,"q2v":0.0551,"cvpos":0.8895}},"lxr_fc_rights":2.66},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1343,"sp":2.74,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0724,"q2v":0.055,"cvpos":0.9181}},"lxr_fc_rights":2.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.1002,"q5v":0.0723,"q2v":0.0547,"cvpos":0.8925}},"lxr_fc_rights":2.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.126,"sp":2.92,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0723,"q2v":0.0547,"cvpos":0.8898}},"lxr_fc_rights":2.67},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1235,"sp":2.98,"statistics":{"dyr":{"q8v":0.0994,"q5v":0.0723,"q2v":0.0547,"cvpos":0.8774}},"lxr_fc_rights":2.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1248,"sp":2.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0722,"q2v":0.0546,"cvpos":0.8856}},"lxr_fc_rights":2.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0721,"q2v":0.0543,"cvpos":0.894}},"lxr_fc_rights":2.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.13,"sp":2.83,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0721,"q2v":0.0543,"cvpos":0.9034}},"lxr_fc_rights":2.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1278,"sp":2.88,"statistics":{"dyr":{"q8v":0.0987,"q5v":0.0721,"q2v":0.0543,"cvpos":0.8966}},"lxr_fc_rights":2.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.131,"sp":2.81,"statistics":{"dyr":{"q8v":0.098,"q5v":0.072,"q2v":0.0542,"cvpos":0.9064}},"lxr_fc_rights":2.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.126,"sp":2.92,"statistics":{"dyr":{"q8v":0.098,"q5v":0.072,"q2v":0.0541,"cvpos":0.8969}},"lxr_fc_rights":2.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1243,"sp":2.96,"statistics":{"dyr":{"q8v":0.0974,"q5v":0.072,"q2v":0.0541,"cvpos":0.8899}},"lxr_fc_rights":2.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.13,"sp":2.83,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.072,"q2v":0.0541,"cvpos":0.9061}},"lxr_fc_rights":2.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1358,"sp":2.71,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0719,"q2v":0.0541,"cvpos":0.9279}},"lxr_fc_rights":2.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1343,"sp":2.74,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0718,"q2v":0.0541,"cvpos":0.9213}},"lxr_fc_rights":2.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1329,"sp":2.77,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0718,"q2v":0.054,"cvpos":0.9159}},"lxr_fc_rights":2.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1432,"sp":2.57,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0718,"q2v":0.054,"cvpos":0.9511}},"lxr_fc_rights":2.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1438,"sp":2.56,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0718,"q2v":0.054,"cvpos":0.9537}},"lxr_fc_rights":2.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1478,"sp":2.49,"statistics":{"dyr":{"q8v":0.0939,"q5v":0.0717,"q2v":0.0538,"cvpos":0.966}},"lxr_fc_rights":2.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.154,"sp":2.39,"statistics":{"dyr":{"q8v":0.0933,"q5v":0.0715,"q2v":0.0537,"cvpos":0.9783}},"lxr_fc_rights":2.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1573,"sp":2.34,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0715,"q2v":0.0537,"cvpos":0.9837}},"lxr_fc_rights":2.16},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1573,"sp":2.34,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0715,"q2v":0.0537,"cvpos":0.9851}},"lxr_fc_rights":2.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1553,"sp":2.37,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0715,"q2v":0.0537,"cvpos":0.9823}},"lxr_fc_rights":2.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1566,"sp":2.35,"statistics":{"dyr":{"q8v":0.0925,"q5v":0.0715,"q2v":0.0536,"cvpos":0.985}},"lxr_fc_rights":2.17},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1508,"sp":2.44,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0715,"q2v":0.0533,"cvpos":0.9796}},"lxr_fc_rights":2.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1521,"sp":2.42,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0715,"q2v":0.0533,"cvpos":0.9837}},"lxr_fc_rights":2.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1472,"sp":2.5,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0715,"q2v":0.0533,"cvpos":0.9742}},"lxr_fc_rights":2.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1484,"sp":2.48,"statistics":{"dyr":{"q8v":0.0903,"q5v":0.0714,"q2v":0.0533,"cvpos":0.9769}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.16,"sp":2.3,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0714,"q2v":0.0533,"cvpos":0.9891}},"lxr_fc_rights":2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1607,"sp":2.29,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0713,"q2v":0.053,"cvpos":0.9905}},"lxr_fc_rights":1.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1515,"sp":2.43,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0712,"q2v":0.053,"cvpos":0.9864}},"lxr_fc_rights":2.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1472,"sp":2.5,"statistics":{"dyr":{"q8v":0.0881,"q5v":0.0712,"q2v":0.053,"cvpos":0.981}},"lxr_fc_rights":2.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.149,"sp":2.47,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0712,"q2v":0.053,"cvpos":0.9823}},"lxr_fc_rights":2.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.149,"sp":2.47,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0711,"q2v":0.053,"cvpos":0.9837}},"lxr_fc_rights":2.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1502,"sp":2.45,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0709,"q2v":0.0528,"cvpos":0.9851}},"lxr_fc_rights":2.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1508,"sp":2.44,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0708,"q2v":0.0528,"cvpos":0.9864}},"lxr_fc_rights":2.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1421,"sp":2.59,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0708,"q2v":0.0528,"cvpos":0.9701}},"lxr_fc_rights":2.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1421,"sp":2.59,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0708,"q2v":0.0528,"cvpos":0.9714}},"lxr_fc_rights":2.25},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1378,"sp":2.67,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0707,"q2v":0.0527,"cvpos":0.9646}},"lxr_fc_rights":2.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1348,"sp":2.73,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0705,"q2v":0.0526,"cvpos":0.9566}},"lxr_fc_rights":2.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1348,"sp":2.73,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0705,"q2v":0.0525,"cvpos":0.9579}},"lxr_fc_rights":2.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1421,"sp":2.59,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0704,"q2v":0.0525,"cvpos":0.9728}},"lxr_fc_rights":2.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1358,"sp":2.71,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0704,"q2v":0.0525,"cvpos":0.9619}},"lxr_fc_rights":2.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1373,"sp":2.68,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0703,"q2v":0.0525,"cvpos":0.966}},"lxr_fc_rights":2.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1438,"sp":2.56,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0703,"q2v":0.0522,"cvpos":0.9796}},"lxr_fc_rights":2.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1426,"sp":2.58,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0703,"q2v":0.052,"cvpos":0.9769}},"lxr_fc_rights":2.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1405,"sp":2.62,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0702,"q2v":0.052,"cvpos":0.9742}},"lxr_fc_rights":2.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1343,"sp":2.74,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0702,"q2v":0.052,"cvpos":0.9646}},"lxr_fc_rights":2.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1282,"sp":2.87,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0701,"q2v":0.052,"cvpos":0.951}},"lxr_fc_rights":2.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.131,"sp":2.81,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0702,"q2v":0.052,"cvpos":0.9552}},"lxr_fc_rights":2.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1333,"sp":2.76,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0702,"q2v":0.052,"cvpos":0.962}},"lxr_fc_rights":2.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1362,"sp":2.84,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0702,"q2v":0.052,"cvpos":0.9688}},"lxr_fc_rights":2.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1401,"sp":2.76,"statistics":{"dyr":{"q8v":0.0844,"q5v":0.0701,"q2v":0.052,"cvpos":0.9741}},"lxr_fc_rights":2.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1422,"sp":2.72,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0701,"q2v":0.052,"cvpos":0.9769}},"lxr_fc_rights":2.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1396,"sp":2.77,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.0702,"q2v":0.052,"cvpos":0.9756}},"lxr_fc_rights":2.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1454,"sp":2.66,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1432,"sp":2.7,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.981}},"lxr_fc_rights":2.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1412,"sp":2.74,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.052,"cvpos":0.9796}},"lxr_fc_rights":2.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.052,"cvpos":0.9728}},"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1236,"sp":3.13,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9524}},"lxr_fc_rights":2.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1281,"sp":3.02,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.052,"cvpos":0.9633}},"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.122,"sp":3.17,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9537}},"lxr_fc_rights":2.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1054,"sp":3.67,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9005}},"lxr_fc_rights":3.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1128,"sp":3.43,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9307}},"lxr_fc_rights":2.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1105,"sp":3.5,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9212}},"lxr_fc_rights":3.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0974,"sp":3.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.052,"cvpos":0.8735}},"lxr_fc_rights":3.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1121,"sp":3.45,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9305}},"lxr_fc_rights":3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1093,"sp":3.54,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9185}},"lxr_fc_rights":3.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1338,"sp":2.89,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0702,"q2v":0.052,"cvpos":0.9742}},"lxr_fc_rights":2.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1585,"sp":2.44,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0701,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1553,"sp":2.49,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1696,"sp":2.28,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1598,"sp":2.42,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0701,"q2v":0.052,"cvpos":0.9918}},"lxr_fc_rights":2.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1639,"sp":2.36,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0701,"q2v":0.052,"cvpos":0.9946}},"lxr_fc_rights":2.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1632,"sp":2.37,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0701,"q2v":0.052,"cvpos":0.9946}},"lxr_fc_rights":2.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1653,"sp":2.34,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0701,"q2v":0.052,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1667,"sp":2.32,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1646,"sp":2.35,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1734,"sp":2.23,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0701,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1454,"sp":2.66,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0701,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1459,"sp":2.65,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0701,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":2.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1438,"sp":2.69,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1427,"sp":2.71,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1386,"sp":2.79,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0701,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1449,"sp":2.67,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0701,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1329,"sp":2.91,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0702,"q2v":0.052,"cvpos":0.9959}},"lxr_fc_rights":2.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1352,"sp":2.86,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1348,"sp":2.87,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1325,"sp":2.92,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0701,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.132,"sp":2.93,"statistics":{"dyr":{"q8v":0.0819,"q5v":0.0701,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1362,"sp":2.84,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0702,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1298,"sp":2.98,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0702,"q2v":0.052,"cvpos":0.9973}},"lxr_fc_rights":2.59},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1298,"sp":2.98,"statistics":{"dyr":{"q8v":0.0817,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.124,"sp":3.12,"statistics":{"dyr":{"q8v":0.0816,"q5v":0.0701,"q2v":0.052,"cvpos":0.9891}},"lxr_fc_rights":2.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1264,"sp":3.06,"statistics":{"dyr":{"q8v":0.0815,"q5v":0.0701,"q2v":0.052,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1281,"sp":3.02,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0702,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1315,"sp":2.94,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0702,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1252,"sp":3.09,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0702,"q2v":0.052,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1216,"sp":3.18,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0701,"q2v":0.052,"cvpos":0.9946}},"lxr_fc_rights":2.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1209,"sp":3.2,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.07,"q2v":0.052,"cvpos":0.9946}},"lxr_fc_rights":2.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1144,"sp":3.38,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0699,"q2v":0.052,"cvpos":0.9824}},"lxr_fc_rights":2.91},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1111,"sp":3.48,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0698,"q2v":0.052,"cvpos":0.9715}},"lxr_fc_rights":2.99},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1201,"sp":3.22,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0698,"q2v":0.052,"cvpos":0.9932}},"lxr_fc_rights":2.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1252,"sp":3.09,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0698,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1252,"sp":3.09,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0698,"q2v":0.052,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1244,"sp":3.11,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0697,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.69},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1201,"sp":3.22,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0697,"q2v":0.052,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1108,"sp":3.49,"statistics":{"dyr":{"q8v":0.0808,"q5v":0.0696,"q2v":0.052,"cvpos":0.9769}},"lxr_fc_rights":2.83},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1118,"sp":3.46,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0696,"q2v":0.052,"cvpos":0.9823}},"lxr_fc_rights":2.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1108,"sp":3.49,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0696,"q2v":0.052,"cvpos":0.9796}},"lxr_fc_rights":2.83},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1086,"sp":3.56,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0696,"q2v":0.052,"cvpos":0.9742}},"lxr_fc_rights":2.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1093,"sp":3.54,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0696,"q2v":0.052,"cvpos":0.9769}},"lxr_fc_rights":2.87},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1077,"sp":3.59,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0696,"q2v":0.052,"cvpos":0.9755}},"lxr_fc_rights":2.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0696,"q2v":0.052,"cvpos":0.9701}},"lxr_fc_rights":2.97},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1037,"sp":3.73,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0695,"q2v":0.052,"cvpos":0.9646}},"lxr_fc_rights":3.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.102,"sp":3.79,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0694,"q2v":0.052,"cvpos":0.9607}},"lxr_fc_rights":3.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0994,"sp":3.89,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0693,"q2v":0.052,"cvpos":0.9512}},"lxr_fc_rights":3.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0992,"sp":3.9,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0693,"q2v":0.052,"cvpos":0.9497}},"lxr_fc_rights":3.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1002,"sp":3.86,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0693,"q2v":0.052,"cvpos":0.9537}},"lxr_fc_rights":3.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0987,"sp":3.92,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0692,"q2v":0.052,"cvpos":0.9497}},"lxr_fc_rights":3.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0972,"sp":3.98,"statistics":{"dyr":{"q8v":0.08,"q5v":0.069,"q2v":0.052,"cvpos":0.9471}},"lxr_fc_rights":3.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0997,"sp":3.88,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0689,"q2v":0.052,"cvpos":0.9539}},"lxr_fc_rights":3.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.104,"sp":3.72,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0689,"q2v":0.052,"cvpos":0.9674}},"lxr_fc_rights":3.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1018,"sp":3.8,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0688,"q2v":0.052,"cvpos":0.9619}},"lxr_fc_rights":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1031,"sp":3.75,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0688,"q2v":0.052,"cvpos":0.9646}},"lxr_fc_rights":3.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1023,"sp":3.78,"statistics":{"dyr":{"q8v":0.0796,"q5v":0.0687,"q2v":0.052,"cvpos":0.9647}},"lxr_fc_rights":3.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0969,"sp":3.99,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0687,"q2v":0.052,"cvpos":0.9539}},"lxr_fc_rights":3.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0967,"sp":4,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0687,"q2v":0.052,"cvpos":0.9538}},"lxr_fc_rights":3.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.1002,"sp":3.86,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0687,"q2v":0.052,"cvpos":0.9605}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0932,"sp":4.15,"statistics":{"dyr":{"q8v":0.0791,"q5v":0.0686,"q2v":0.052,"cvpos":0.9471}},"lxr_fc_rights":3.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0879,"sp":4.4,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.0685,"q2v":0.052,"cvpos":0.9294}},"lxr_fc_rights":3.57},{"dyr":0.0869,"sp":4.45,"stockId":1000000000006110,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0788,"q5v":0.0684,"q2v":0.052,"cvpos":0.9158}},"lxr_fc_rights":3.61},{"dyr":0.0839,"sp":4.61,"stockId":1000000000006110,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0788,"q5v":0.0684,"q2v":0.052,"cvpos":0.8912}},"lxr_fc_rights":3.74},{"dyr":0.0873,"sp":4.43,"stockId":1000000000006110,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0684,"q2v":0.052,"cvpos":0.9211}},"lxr_fc_rights":3.59},{"dyr":0.0869,"sp":4.45,"stockId":1000000000006110,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0683,"q2v":0.052,"cvpos":0.9186}},"lxr_fc_rights":3.61},{"dyr":0.0837,"sp":4.62,"stockId":1000000000006110,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0787,"q5v":0.0683,"q2v":0.052,"cvpos":0.8915}},"lxr_fc_rights":3.74},{"dyr":0.0802,"sp":4.82,"stockId":1000000000006110,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0784,"q5v":0.0683,"q2v":0.052,"cvpos":0.8329}},"lxr_fc_rights":3.91},{"dyr":0.0813,"sp":4.76,"stockId":1000000000006110,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0784,"q5v":0.0683,"q2v":0.052,"cvpos":0.8531}},"lxr_fc_rights":3.86},{"dyr":0.0799,"sp":4.84,"stockId":1000000000006110,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0682,"q2v":0.052,"cvpos":0.8231}},"lxr_fc_rights":3.92},{"dyr":0.0789,"sp":4.9,"stockId":1000000000006110,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0682,"q2v":0.052,"cvpos":0.8128}},"lxr_fc_rights":3.97},{"dyr":0.0772,"sp":5.01,"stockId":1000000000006110,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0682,"q2v":0.052,"cvpos":0.7813}},"lxr_fc_rights":4.06},{"dyr":0.0755,"sp":5.12,"stockId":1000000000006110,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0681,"q2v":0.052,"cvpos":0.7537}},"lxr_fc_rights":4.15},{"dyr":0.0757,"sp":5.11,"stockId":1000000000006110,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0681,"q2v":0.052,"cvpos":0.7602}},"lxr_fc_rights":4.14},{"dyr":0.0751,"sp":5.15,"stockId":1000000000006110,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.068,"q2v":0.052,"cvpos":0.7395}},"lxr_fc_rights":4.17},{"dyr":0.0758,"sp":5.1,"stockId":1000000000006110,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.068,"q2v":0.052,"cvpos":0.7666}},"lxr_fc_rights":4.13},{"dyr":0.0752,"sp":5.14,"stockId":1000000000006110,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.068,"q2v":0.052,"cvpos":0.75}},"lxr_fc_rights":4.16},{"dyr":0.0748,"sp":5.17,"stockId":1000000000006110,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0679,"q2v":0.052,"cvpos":0.7306}},"lxr_fc_rights":4.19},{"dyr":0.0748,"sp":5.17,"stockId":1000000000006110,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0678,"q2v":0.052,"cvpos":0.732}},"lxr_fc_rights":4.19},{"dyr":0.0758,"sp":5.1,"stockId":1000000000006110,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0678,"q2v":0.052,"cvpos":0.768}},"lxr_fc_rights":4.13},{"dyr":0.0752,"sp":5.14,"stockId":1000000000006110,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0677,"q2v":0.052,"cvpos":0.7531}},"lxr_fc_rights":4.16},{"dyr":0.0731,"sp":5.29,"stockId":1000000000006110,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0677,"q2v":0.052,"cvpos":0.6807}},"lxr_fc_rights":4.29},{"dyr":0.0724,"sp":5.34,"stockId":1000000000006110,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0677,"q2v":0.052,"cvpos":0.6449}},"lxr_fc_rights":4.33},{"dyr":0.0726,"sp":5.33,"stockId":1000000000006110,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0675,"q2v":0.052,"cvpos":0.6558}},"lxr_fc_rights":4.32},{"dyr":0.0761,"sp":5.08,"stockId":1000000000006110,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0674,"q2v":0.052,"cvpos":0.7734}},"lxr_fc_rights":4.12},{"dyr":0.0704,"sp":5.49,"stockId":1000000000006110,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0673,"q2v":0.052,"cvpos":0.578}},"lxr_fc_rights":4.45},{"dyr":0.069,"sp":5.7,"stockId":1000000000006110,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0672,"q2v":0.052,"cvpos":0.5462}},"lxr_fc_rights":4.62},{"dyr":0.0696,"sp":5.65,"stockId":1000000000006110,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0672,"q2v":0.052,"cvpos":0.5592}},"lxr_fc_rights":4.58},{"dyr":0.0682,"sp":5.77,"stockId":1000000000006110,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0672,"q2v":0.052,"cvpos":0.5224}},"lxr_fc_rights":4.68},{"dyr":0.0691,"sp":5.69,"stockId":1000000000006110,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0671,"q2v":0.052,"cvpos":0.5503}},"lxr_fc_rights":4.61},{"dyr":0.0684,"sp":5.75,"stockId":1000000000006110,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0671,"q2v":0.052,"cvpos":0.534}},"lxr_fc_rights":4.66},{"dyr":0.068,"sp":5.78,"stockId":1000000000006110,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.0671,"q2v":0.052,"cvpos":0.5211}},"lxr_fc_rights":4.68},{"dyr":0.0673,"sp":5.84,"stockId":1000000000006110,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0782,"q5v":0.067,"q2v":0.052,"cvpos":0.5088}},"lxr_fc_rights":4.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0678,"sp":5.8,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0668,"q2v":0.052,"cvpos":0.5197}},"lxr_fc_rights":4.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0712,"sp":5.52,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0668,"q2v":0.052,"cvpos":0.597}},"lxr_fc_rights":4.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0714,"sp":5.51,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0668,"q2v":0.052,"cvpos":0.5978}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0715,"sp":5.5,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0668,"q2v":0.052,"cvpos":0.6068}},"lxr_fc_rights":4.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0715,"sp":5.5,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0668,"q2v":0.052,"cvpos":0.6082}},"lxr_fc_rights":4.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0726,"sp":5.42,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0667,"q2v":0.052,"cvpos":0.6567}},"lxr_fc_rights":4.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0728,"sp":5.4,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0666,"q2v":0.052,"cvpos":0.6703}},"lxr_fc_rights":4.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.072,"sp":5.46,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0665,"q2v":0.052,"cvpos":0.6386}},"lxr_fc_rights":4.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0726,"sp":5.42,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0664,"q2v":0.052,"cvpos":0.659}},"lxr_fc_rights":4.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0723,"sp":5.44,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0664,"q2v":0.052,"cvpos":0.6504}},"lxr_fc_rights":4.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0749,"sp":5.25,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0663,"q2v":0.052,"cvpos":0.7412}},"lxr_fc_rights":4.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0752,"sp":5.23,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0663,"q2v":0.052,"cvpos":0.749}},"lxr_fc_rights":4.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0761,"sp":5.17,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0663,"q2v":0.052,"cvpos":0.7704}},"lxr_fc_rights":4.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0739,"sp":5.32,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0663,"q2v":0.052,"cvpos":0.712}},"lxr_fc_rights":4.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0761,"sp":5.17,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0661,"q2v":0.052,"cvpos":0.7724}},"lxr_fc_rights":4.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0752,"sp":5.23,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.066,"q2v":0.052,"cvpos":0.7534}},"lxr_fc_rights":4.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0776,"sp":5.07,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.066,"q2v":0.052,"cvpos":0.7883}},"lxr_fc_rights":4.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0758,"sp":5.19,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.066,"q2v":0.052,"cvpos":0.7704}},"lxr_fc_rights":4.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0723,"sp":5.44,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.066,"q2v":0.052,"cvpos":0.6617}},"lxr_fc_rights":4.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0718,"sp":5.48,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.066,"q2v":0.052,"cvpos":0.6409}},"lxr_fc_rights":4.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.071,"sp":5.54,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0659,"q2v":0.052,"cvpos":0.6165}},"lxr_fc_rights":4.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0718,"sp":5.48,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0659,"q2v":0.052,"cvpos":0.6418}},"lxr_fc_rights":4.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0735,"sp":5.35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0658,"q2v":0.052,"cvpos":0.6984}},"lxr_fc_rights":4.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0751,"sp":5.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0658,"q2v":0.052,"cvpos":0.7527}},"lxr_fc_rights":4.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0756,"sp":5.2,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0657,"q2v":0.052,"cvpos":0.768}},"lxr_fc_rights":4.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0735,"sp":5.35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0657,"q2v":0.052,"cvpos":0.7024}},"lxr_fc_rights":4.34},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0719,"sp":5.47,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0657,"q2v":0.052,"cvpos":0.6517}},"lxr_fc_rights":4.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0751,"sp":5.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0655,"q2v":0.052,"cvpos":0.7561}},"lxr_fc_rights":4.25},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0756,"sp":5.2,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0655,"q2v":0.052,"cvpos":0.7693}},"lxr_fc_rights":4.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0753,"sp":5.22,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0654,"q2v":0.052,"cvpos":0.7649}},"lxr_fc_rights":4.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0743,"sp":5.29,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0654,"q2v":0.052,"cvpos":0.7378}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0738,"sp":5.33,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0653,"q2v":0.052,"cvpos":0.7209}},"lxr_fc_rights":4.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0711,"sp":5.53,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0652,"q2v":0.052,"cvpos":0.6355}},"lxr_fc_rights":4.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0714,"sp":5.51,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0652,"q2v":0.0519,"cvpos":0.6377}},"lxr_fc_rights":4.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0735,"sp":5.35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0652,"q2v":0.0519,"cvpos":0.7106}},"lxr_fc_rights":4.34},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0686,"sp":5.73,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0651,"q2v":0.0519,"cvpos":0.5856}},"lxr_fc_rights":4.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0709,"sp":5.55,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.065,"q2v":0.0518,"cvpos":0.6355}},"lxr_fc_rights":4.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0715,"sp":5.5,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.065,"q2v":0.0518,"cvpos":0.6477}},"lxr_fc_rights":4.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0738,"sp":5.33,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.065,"q2v":0.0517,"cvpos":0.7218}},"lxr_fc_rights":4.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0714,"sp":5.51,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.065,"q2v":0.0517,"cvpos":0.6427}},"lxr_fc_rights":4.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0758,"sp":5.19,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0649,"q2v":0.0517,"cvpos":0.7717}},"lxr_fc_rights":4.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0771,"sp":5.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0648,"q2v":0.0518,"cvpos":0.7818}},"lxr_fc_rights":4.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0761,"sp":5.17,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0648,"q2v":0.0518,"cvpos":0.7764}},"lxr_fc_rights":4.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0724,"sp":5.43,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0648,"q2v":0.0517,"cvpos":0.6839}},"lxr_fc_rights":4.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0752,"sp":5.23,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0647,"q2v":0.0517,"cvpos":0.7649}},"lxr_fc_rights":4.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0742,"sp":5.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0647,"q2v":0.0517,"cvpos":0.7378}},"lxr_fc_rights":4.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0749,"sp":5.25,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0645,"q2v":0.0518,"cvpos":0.7629}},"lxr_fc_rights":4.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0739,"sp":5.32,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0645,"q2v":0.0518,"cvpos":0.7358}},"lxr_fc_rights":4.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0762,"sp":5.16,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0645,"q2v":0.0517,"cvpos":0.7775}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0738,"sp":5.33,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0645,"q2v":0.0517,"cvpos":0.7337}},"lxr_fc_rights":4.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0715,"sp":5.5,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0645,"q2v":0.0517,"cvpos":0.6626}},"lxr_fc_rights":4.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0732,"sp":5.37,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0644,"q2v":0.0517,"cvpos":0.7218}},"lxr_fc_rights":4.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0723,"sp":5.44,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0644,"q2v":0.0517,"cvpos":0.6934}},"lxr_fc_rights":4.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0735,"sp":5.35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0644,"q2v":0.0517,"cvpos":0.7259}},"lxr_fc_rights":4.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0749,"sp":5.25,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0643,"q2v":0.0517,"cvpos":0.7649}},"lxr_fc_rights":4.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0731,"sp":5.38,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0643,"q2v":0.0517,"cvpos":0.7184}},"lxr_fc_rights":4.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0697,"sp":5.64,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0642,"q2v":0.0517,"cvpos":0.635}},"lxr_fc_rights":4.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0731,"sp":5.38,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0642,"q2v":0.0517,"cvpos":0.7205}},"lxr_fc_rights":4.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0742,"sp":5.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0642,"q2v":0.0517,"cvpos":0.7432}},"lxr_fc_rights":4.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0742,"sp":5.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0641,"q2v":0.0517,"cvpos":0.7449}},"lxr_fc_rights":4.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0707,"sp":5.56,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0639,"q2v":0.0517,"cvpos":0.6608}},"lxr_fc_rights":4.51},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0727,"sp":5.41,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0639,"q2v":0.0517,"cvpos":0.7151}},"lxr_fc_rights":4.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0701,"sp":5.61,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0638,"q2v":0.0517,"cvpos":0.6481}},"lxr_fc_rights":4.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0742,"sp":5.3,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0638,"q2v":0.0517,"cvpos":0.7456}},"lxr_fc_rights":4.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0731,"sp":5.38,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0638,"q2v":0.0517,"cvpos":0.7259}},"lxr_fc_rights":4.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0748,"sp":5.26,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0638,"q2v":0.0517,"cvpos":0.7626}},"lxr_fc_rights":4.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0779,"sp":5.05,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0636,"q2v":0.0517,"cvpos":0.7938}},"lxr_fc_rights":4.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0782,"sp":5.03,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0635,"q2v":0.0517,"cvpos":0.7989}},"lxr_fc_rights":4.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0743,"sp":5.29,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0634,"q2v":0.0517,"cvpos":0.7524}},"lxr_fc_rights":4.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0745,"sp":5.28,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0632,"q2v":0.0516,"cvpos":0.7571}},"lxr_fc_rights":4.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0739,"sp":5.32,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0632,"q2v":0.0516,"cvpos":0.7503}},"lxr_fc_rights":4.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0735,"sp":5.35,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0631,"q2v":0.0516,"cvpos":0.7408}},"lxr_fc_rights":4.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0771,"sp":5.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0631,"q2v":0.0516,"cvpos":0.7853}},"lxr_fc_rights":4.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0801,"sp":4.91,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0631,"q2v":0.0516,"cvpos":0.8327}},"lxr_fc_rights":3.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0724,"sp":5.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.063,"q2v":0.0516,"cvpos":0.7191}},"lxr_fc_rights":4.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0702,"sp":5.6,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.063,"q2v":0.0516,"cvpos":0.6689}},"lxr_fc_rights":4.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0715,"sp":5.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.063,"q2v":0.0516,"cvpos":0.6934}},"lxr_fc_rights":4.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0664,"sp":5.92,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0629,"q2v":0.0516,"cvpos":0.591}},"lxr_fc_rights":4.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0652,"sp":6.03,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0628,"q2v":0.0516,"cvpos":0.5605}},"lxr_fc_rights":4.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0671,"sp":5.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0627,"q2v":0.0516,"cvpos":0.6079}},"lxr_fc_rights":4.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0672,"sp":5.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0626,"q2v":0.0516,"cvpos":0.6147}},"lxr_fc_rights":4.74},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0663,"sp":5.93,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0626,"q2v":0.0516,"cvpos":0.5929}},"lxr_fc_rights":4.81},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0659,"sp":5.97,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0626,"q2v":0.0516,"cvpos":0.5815}},"lxr_fc_rights":4.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0669,"sp":5.88,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0625,"q2v":0.0516,"cvpos":0.6082}},"lxr_fc_rights":4.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.066,"sp":5.96,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.5862}},"lxr_fc_rights":4.83},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0668,"sp":5.89,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.6052}},"lxr_fc_rights":4.77},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0665,"sp":5.91,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.5997}},"lxr_fc_rights":4.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0649,"sp":6.06,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.5625}},"lxr_fc_rights":4.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0647,"sp":6.08,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.559}},"lxr_fc_rights":4.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.065,"sp":6.05,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.5672}},"lxr_fc_rights":4.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0648,"sp":6.07,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0624,"q2v":0.0516,"cvpos":0.5631}},"lxr_fc_rights":4.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0657,"sp":5.99,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0623,"q2v":0.0517,"cvpos":0.5813}},"lxr_fc_rights":4.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0645,"sp":6.1,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0623,"q2v":0.0517,"cvpos":0.5596}},"lxr_fc_rights":4.94},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0655,"sp":6,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0623,"q2v":0.0517,"cvpos":0.5813}},"lxr_fc_rights":4.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0664,"sp":5.92,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0623,"q2v":0.0516,"cvpos":0.5997}},"lxr_fc_rights":4.8},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0644,"sp":6.11,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0622,"q2v":0.0516,"cvpos":0.5571}},"lxr_fc_rights":4.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0642,"sp":6.13,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5528}},"lxr_fc_rights":4.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0671,"sp":5.86,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.6111}},"lxr_fc_rights":4.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0683,"sp":5.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.6355}},"lxr_fc_rights":4.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0668,"sp":5.89,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.6092}},"lxr_fc_rights":4.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0688,"sp":5.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.6481}},"lxr_fc_rights":4.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0684,"sp":5.75,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.6409}},"lxr_fc_rights":4.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.065,"sp":6.05,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5786}},"lxr_fc_rights":4.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0627,"sp":6.27,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5257}},"lxr_fc_rights":5.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0645,"sp":6.1,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.5672}},"lxr_fc_rights":4.94},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0644,"sp":6.11,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.5639}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0645,"sp":6.1,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5691}},"lxr_fc_rights":4.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0619,"sp":6.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4892}},"lxr_fc_rights":5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0621,"sp":6.33,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5}},"lxr_fc_rights":4.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0605,"sp":6.5,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4464}},"lxr_fc_rights":5.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0597,"sp":6.59,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4266}},"lxr_fc_rights":5.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0595,"sp":6.61,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4214}},"lxr_fc_rights":5.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.059,"sp":6.67,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.3997}},"lxr_fc_rights":5.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0592,"sp":6.64,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4079}},"lxr_fc_rights":5.23},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0587,"sp":6.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.3853}},"lxr_fc_rights":5.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0583,"sp":6.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.3723}},"lxr_fc_rights":5.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0599,"sp":6.57,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4322}},"lxr_fc_rights":5.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0589,"sp":6.68,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4024}},"lxr_fc_rights":5.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0593,"sp":6.63,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4146}},"lxr_fc_rights":5.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0603,"sp":6.52,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4423}},"lxr_fc_rights":5.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0596,"sp":6.6,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4239}},"lxr_fc_rights":5.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0608,"sp":6.47,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4512}},"lxr_fc_rights":5.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0608,"sp":6.47,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4526}},"lxr_fc_rights":5.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0624,"sp":6.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.5149}},"lxr_fc_rights":4.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0624,"sp":6.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.5156}},"lxr_fc_rights":4.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0626,"sp":6.28,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.5258}},"lxr_fc_rights":4.94},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0607,"sp":6.48,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0517,"cvpos":0.4499}},"lxr_fc_rights":5.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0619,"sp":6.35,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4932}},"lxr_fc_rights":5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0596,"sp":6.6,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4228}},"lxr_fc_rights":5.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0598,"sp":6.58,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4261}},"lxr_fc_rights":5.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.06,"sp":6.55,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4389}},"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0608,"sp":6.47,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0517,"cvpos":0.4499}},"lxr_fc_rights":5.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0608,"sp":6.47,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0516,"cvpos":0.4512}},"lxr_fc_rights":5.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0613,"sp":6.42,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0515,"cvpos":0.4654}},"lxr_fc_rights":5.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0638,"sp":6.16,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0515,"cvpos":0.5489}},"lxr_fc_rights":4.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0638,"sp":6.16,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0513,"cvpos":0.5515}},"lxr_fc_rights":4.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0649,"sp":6.06,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0513,"cvpos":0.5759}},"lxr_fc_rights":4.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0611,"sp":5.92,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0513,"cvpos":0.4634}},"lxr_fc_rights":4.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0632,"sp":5.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0512,"cvpos":0.5414}},"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.063,"sp":5.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0621,"q2v":0.0512,"cvpos":0.5299}},"lxr_fc_rights":4.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0621,"sp":5.82,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.051,"cvpos":0.5095}},"lxr_fc_rights":4.58},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.06,"sp":6.03,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0509,"cvpos":0.445}},"lxr_fc_rights":4.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0619,"sp":5.84,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0509,"cvpos":0.4953}},"lxr_fc_rights":4.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0631,"sp":5.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0509,"cvpos":0.534}},"lxr_fc_rights":4.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0625,"sp":5.79,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0509,"cvpos":0.5224}},"lxr_fc_rights":4.56},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.063,"sp":5.74,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.062,"q2v":0.0506,"cvpos":0.5332}},"lxr_fc_rights":4.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0631,"sp":5.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0619,"q2v":0.0505,"cvpos":0.536}},"lxr_fc_rights":4.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0628,"sp":5.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0618,"q2v":0.0502,"cvpos":0.5332}},"lxr_fc_rights":4.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0602,"sp":6.01,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0618,"q2v":0.0502,"cvpos":0.4579}},"lxr_fc_rights":4.73},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0608,"sp":5.95,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0618,"q2v":0.05,"cvpos":0.4688}},"lxr_fc_rights":4.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0624,"sp":5.8,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0618,"q2v":0.05,"cvpos":0.5204}},"lxr_fc_rights":4.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0664,"sp":5.45,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.05,"cvpos":0.6046}},"lxr_fc_rights":4.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0618,"sp":5.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.05,"cvpos":0.502}},"lxr_fc_rights":4.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.058,"sp":6.24,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.05,"cvpos":0.3883}},"lxr_fc_rights":4.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0577,"sp":6.27,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0499,"cvpos":0.3832}},"lxr_fc_rights":4.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0588,"sp":6.15,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0499,"cvpos":0.4266}},"lxr_fc_rights":4.84},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0592,"sp":6.11,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0499,"cvpos":0.4361}},"lxr_fc_rights":4.81},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0593,"sp":6.1,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0499,"cvpos":0.4408}},"lxr_fc_rights":4.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0579,"sp":6.25,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0499,"cvpos":0.3924}},"lxr_fc_rights":4.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0582,"sp":6.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0497,"cvpos":0.4035}},"lxr_fc_rights":4.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0584,"sp":6.19,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0496,"cvpos":0.4103}},"lxr_fc_rights":4.87},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0587,"sp":6.16,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0495,"cvpos":0.4212}},"lxr_fc_rights":4.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0581,"sp":6.22,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0495,"cvpos":0.4041}},"lxr_fc_rights":4.9},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0581,"sp":6.23,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0495,"cvpos":0.4005}},"lxr_fc_rights":4.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0577,"sp":6.27,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0493,"cvpos":0.3976}},"lxr_fc_rights":4.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0578,"sp":6.26,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0492,"cvpos":0.4016}},"lxr_fc_rights":4.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.056,"sp":6.46,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0492,"cvpos":0.3641}},"lxr_fc_rights":5.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0554,"sp":6.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0617,"q2v":0.0492,"cvpos":0.3605}},"lxr_fc_rights":5.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0567,"sp":6.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0487,"cvpos":0.378}},"lxr_fc_rights":5.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0541,"sp":6.68,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0486,"cvpos":0.3347}},"lxr_fc_rights":5.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0543,"sp":6.66,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0486,"cvpos":0.3433}},"lxr_fc_rights":5.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0556,"sp":6.51,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0486,"cvpos":0.3655}},"lxr_fc_rights":5.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.056,"sp":6.46,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0481,"cvpos":0.3686}},"lxr_fc_rights":5.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0541,"sp":6.68,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.048,"cvpos":0.3401}},"lxr_fc_rights":5.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0538,"sp":6.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0478,"cvpos":0.3306}},"lxr_fc_rights":5.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0546,"sp":6.63,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0477,"cvpos":0.3514}},"lxr_fc_rights":5.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.054,"sp":6.7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0477,"cvpos":0.3342}},"lxr_fc_rights":5.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0541,"sp":6.69,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0474,"cvpos":0.3374}},"lxr_fc_rights":5.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0528,"sp":6.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0473,"cvpos":0.2954}},"lxr_fc_rights":5.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.053,"sp":6.83,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0471,"cvpos":0.3022}},"lxr_fc_rights":5.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0528,"sp":6.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0469,"cvpos":0.2972}},"lxr_fc_rights":5.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0517,"sp":7,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0469,"cvpos":0.2663}},"lxr_fc_rights":5.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0513,"sp":7.05,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0465,"cvpos":0.2629}},"lxr_fc_rights":5.54},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.05,"sp":7.24,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0462,"cvpos":0.2425}},"lxr_fc_rights":5.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0502,"sp":7.21,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0458,"cvpos":0.2493}},"lxr_fc_rights":5.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0497,"sp":7.27,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0458,"cvpos":0.2374}},"lxr_fc_rights":5.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0497,"sp":7.28,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0458,"cvpos":0.2364}},"lxr_fc_rights":5.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0496,"sp":7.29,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0454,"cvpos":0.2385}},"lxr_fc_rights":5.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0506,"sp":7.15,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0443,"cvpos":0.252}},"lxr_fc_rights":5.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.052,"sp":6.96,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.044,"cvpos":0.2751}},"lxr_fc_rights":5.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0528,"sp":6.85,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0433,"cvpos":0.2985}},"lxr_fc_rights":5.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0506,"sp":7.15,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0433,"cvpos":0.2541}},"lxr_fc_rights":5.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0495,"sp":7.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0433,"cvpos":0.2425}},"lxr_fc_rights":5.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.05,"sp":7.23,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0427,"cvpos":0.252}},"lxr_fc_rights":5.51},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0518,"sp":6.98,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0426,"cvpos":0.2737}},"lxr_fc_rights":5.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0526,"sp":6.87,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0426,"cvpos":0.2972}},"lxr_fc_rights":5.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0536,"sp":6.75,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0426,"cvpos":0.322}},"lxr_fc_rights":5.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.053,"sp":6.82,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0423,"cvpos":0.3049}},"lxr_fc_rights":5.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0533,"sp":6.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0412,"cvpos":0.3171}},"lxr_fc_rights":5.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0535,"sp":6.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0407,"cvpos":0.3198}},"lxr_fc_rights":5.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0538,"sp":6.72,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0401,"cvpos":0.3351}},"lxr_fc_rights":5.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.053,"sp":6.82,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.04,"cvpos":0.3112}},"lxr_fc_rights":5.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0537,"sp":6.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0399,"cvpos":0.3342}},"lxr_fc_rights":5.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0551,"sp":6.56,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0399,"cvpos":0.3667}},"lxr_fc_rights":5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006110,"dyr":0.055,"sp":6.58,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0399,"cvpos":0.3645}},"lxr_fc_rights":5.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0564,"sp":6.41,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0397,"cvpos":0.3758}},"lxr_fc_rights":4.89},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0567,"sp":6.38,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0397,"cvpos":0.3802}},"lxr_fc_rights":4.87},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0562,"sp":6.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0397,"cvpos":0.3748}},"lxr_fc_rights":4.9},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0548,"sp":6.6,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0396,"cvpos":0.3681}},"lxr_fc_rights":5.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006110,"dyr":0.051,"sp":7.09,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0396,"cvpos":0.2818}},"lxr_fc_rights":5.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0512,"sp":7.07,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0396,"cvpos":0.2822}},"lxr_fc_rights":5.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0533,"sp":6.79,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0395,"cvpos":0.3266}},"lxr_fc_rights":5.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0512,"sp":7.07,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0394,"cvpos":0.2859}},"lxr_fc_rights":5.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0495,"sp":7.3,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0394,"cvpos":0.271}},"lxr_fc_rights":5.57},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0509,"sp":7.11,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0393,"cvpos":0.2836}},"lxr_fc_rights":5.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0537,"sp":6.73,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0393,"cvpos":0.341}},"lxr_fc_rights":5.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0543,"sp":6.66,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0391,"cvpos":0.3569}},"lxr_fc_rights":5.08},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0535,"sp":6.76,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0391,"cvpos":0.3347}},"lxr_fc_rights":5.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006110,"dyr":0.053,"sp":6.82,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0391,"cvpos":0.3256}},"lxr_fc_rights":5.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0514,"sp":7.04,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0391,"cvpos":0.2935}},"lxr_fc_rights":5.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0487,"sp":7.43,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.039,"cvpos":0.271}},"lxr_fc_rights":5.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0499,"sp":7.25,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.039,"cvpos":0.2832}},"lxr_fc_rights":5.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0533,"sp":6.78,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.039,"cvpos":0.3347}},"lxr_fc_rights":5.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006110,"dyr":0.052,"sp":6.96,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0389,"cvpos":0.3039}},"lxr_fc_rights":5.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0525,"sp":6.89,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0389,"cvpos":0.3193}},"lxr_fc_rights":5.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0532,"sp":6.8,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0388,"cvpos":0.3293}},"lxr_fc_rights":5.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006110,"dyr":0.055,"sp":6.57,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0388,"cvpos":0.3699}},"lxr_fc_rights":5.01},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0545,"sp":6.64,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0384,"cvpos":0.3604}},"lxr_fc_rights":5.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0542,"sp":6.67,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0378,"cvpos":0.3555}},"lxr_fc_rights":5.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0547,"sp":6.61,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0378,"cvpos":0.3655}},"lxr_fc_rights":5.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0554,"sp":6.53,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0378,"cvpos":0.3726}},"lxr_fc_rights":4.98},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0583,"sp":6.2,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0378,"cvpos":0.4106}},"lxr_fc_rights":4.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0595,"sp":6.08,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0374,"cvpos":0.4485}},"lxr_fc_rights":4.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006110,"dyr":0.0595,"sp":6.08,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0616,"q2v":0.0372,"cvpos":0.4491}},"lxr_fc_rights":4.64}],"priceMetricsInfluencesList":[{"date":"2026-05-26T16:00:00.000Z","fsEndDate":"2026-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.15565,"exDate":"2026-08-02T16:00:00.000Z","accurateDate":"2026-05-27T10:11:00.000Z","paymentDate":"2026-08-19T16:00:00.000Z","dividend":0.12,"type":"special_dividend","content":"特别息CNY 0.12(HKD 0.1371)","value":859973067.844272,"originalValue":744146642.88,"influenceDate":"2026-05-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2026-05-26T16:00:00.000Z","fsEndDate":"2026-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.15565,"exDate":"2026-08-02T16:00:00.000Z","accurateDate":"2026-05-27T10:11:00.000Z","paymentDate":"2026-08-19T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息CNY 0.03(HKD 0.0343)","value":214993266.961068,"originalValue":186036660.72,"influenceDate":"2026-05-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-08-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09047,"exDate":"2025-11-30T16:00:00.000Z","accurateDate":"2025-10-22T11:32:00.000Z","paymentDate":"2025-12-17T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"中期(半年期)息CNY 0.13(HKD 0.1401)","value":879092055.4664664,"originalValue":806158863.12,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2025-05-20T16:00:00.000Z","fsEndDate":"2025-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0861,"exDate":"2025-07-31T16:00:00.000Z","accurateDate":"2025-05-21T12:05:00.000Z","paymentDate":"2025-08-26T16:00:00.000Z","dividend":0.12,"type":"special_dividend","content":"特别息CNY 0.12(HKD 0.1288)","value":808217668.8319681,"originalValue":744146642.88,"influenceDate":"2025-05-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2025-05-20T16:00:00.000Z","fsEndDate":"2025-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0861,"exDate":"2025-07-31T16:00:00.000Z","accurateDate":"2025-05-21T12:05:00.000Z","paymentDate":"2025-08-26T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息CNY 0.02(HKD 0.0215)","value":134702944.805328,"originalValue":124024440.48,"influenceDate":"2025-05-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-08-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0892,"exDate":"2024-12-01T16:00:00.000Z","accurateDate":"2024-10-23T11:58:00.000Z","paymentDate":"2024-12-18T16:00:00.000Z","dividend":0.14,"type":"dividend","content":"中期(半年期)息CNY 0.14(HKD 0.1507)","value":945611943.995712,"originalValue":868171083.3600001,"influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2024-05-21T16:00:00.000Z","fsEndDate":"2024-02-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0777,"exDate":"2024-07-31T16:00:00.000Z","accurateDate":"2024-05-22T12:12:00.000Z","paymentDate":"2024-08-21T16:00:00.000Z","dividend":0.15,"type":"special_dividend","content":"特别息CNY 0.15(HKD 0.1597)","value":1002458546.2897202,"originalValue":930183303.6,"influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2024-05-21T16:00:00.000Z","fsEndDate":"2024-02-28T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0777,"exDate":"2024-07-31T16:00:00.000Z","accurateDate":"2024-05-22T12:12:00.000Z","paymentDate":"2024-08-21T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息CNY 0.05(HKD 0.0532)","value":334152848.76324004,"originalValue":310061101.2,"influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2023-10-17T16:00:00.000Z","fsEndDate":"2023-08-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0701,"exDate":"2023-11-30T16:00:00.000Z","accurateDate":"2023-10-18T13:01:00.000Z","paymentDate":"2023-12-19T16:00:00.000Z","dividend":0.16,"type":"dividend","content":"中期(半年期)息CNY 0.16(HKD 0.1689)","value":1061748430.061184,"originalValue":992195523.84,"influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2023-05-22T16:00:00.000Z","fsEndDate":"2023-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1103,"exDate":"2023-07-31T16:00:00.000Z","accurateDate":"2023-05-23T12:00:00.000Z","paymentDate":"2023-08-23T16:00:00.000Z","dividend":0.15,"type":"special_dividend","content":"特别息CNY 0.15(HKD 0.1649)","value":1032782521.9870801,"originalValue":930183303.6,"influenceDate":"2023-05-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110},{"date":"2023-05-22T16:00:00.000Z","fsEndDate":"2023-02-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1103,"exDate":"2023-07-31T16:00:00.000Z","accurateDate":"2023-05-23T12:00:00.000Z","paymentDate":"2023-08-23T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"末期息CNY 0.05(HKD 0.055)","value":344260840.66236,"originalValue":310061101.2,"influenceDate":"2023-05-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006110}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000006110,"reportDate":"2026-05-27T10:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006110,"reportDate":"2025-06-17T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006110,"reportDate":"2024-06-18T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.11253878571428572,"cvpos":0.7863945578231293,"minv":0.04867658142664873,"maxv":0.17343318385650225,"avgv":0.09446817235580732,"q2v":0.06654416243654822,"q5v":0.09668,"q8v":0.1142944099378882,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2023-06-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}