window.pageData = {"year":3,"startDate":"2023-05-07T02:58:13.877Z","endDate":"2026-05-07T02:58:13.877Z","daysSpan":20,"stock":{"_id":1000000000006108,"stockCode":"06108","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-10-24T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":6108,"name":"新锐医药","currency":"HKD","activeHkexNewsStockId":125850,"hkexNewsStockIds":[125850],"listingStatus":"normally_listed","companyName":"新銳醫藥國際控股有限公司","pinyin":"xryy","sharesPerLot":8000,"industry":{"_id":1002000017281040,"tickerId":17281040,"areaCode":"hk","stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销","priceMetrics":{"pe_ttm":{"mcw":15.044176295436602},"pb":{"mcw":1.2125307580929168},"ps_ttm":{"mcw":0.30019144817439086},"dyr":{"mcw":0.013733554540003485}},"staticDividendYieldRatio":0.013509483416961423},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281040,"tickerId":17281040,"stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newraymedicine.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006108,"type":"tr_dri","cagr_p_r_fs":-0.3731601317212807,"cagr_p_r_fys":-0.19636363636363663,"cagr_p_r_y1":-0.5088888888888891,"cagr_p_r_y3":-0.3251953071421929,"cagr_p_r_y5":-0.4463941525145687,"p_r_fs":-0.9876882078614257,"cagr_p_r_d30":0.11055276381909529,"cagr_p_r_d60":0.037558685446009044,"cagr_p_r_d90":-0.07531380753138084,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2013-10-24T16:00:00.000Z","cagr_p_r_y10":-0.2945328461650132,"cagr_p_r_d14":0.07804878048780517,"cagr_p_r_d7":0.10499999999999976}},"priceMetrics":{"pe_ttm":-2.209412615986446,"pb":0.10451370876795965,"dyr":0,"mc":44336282.965,"mc_om":44336282.965,"sp":0.221,"spc":-0.0391,"ta":48133,"to_r":0.001072692540273262}},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.8424131102906083},{"date":"2026-05-04T16:00:00.000Z","value":0.8459083962834761},{"date":"2026-05-03T16:00:00.000Z","value":0.6785248779626923},{"date":"2026-04-29T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-28T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-27T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-26T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-23T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-22T16:00:00.000Z","value":0.7235615919874998},{"date":"2026-04-21T16:00:00.000Z","value":0.7235615919874998},{"date":"2026-04-20T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-19T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-16T16:00:00.000Z","value":0.7025292363250912},{"date":"2026-04-15T16:00:00.000Z","value":0.6785248779626921},{"date":"2026-04-14T16:00:00.000Z","value":0.6560502728498152},{"date":"2026-04-13T16:00:00.000Z","value":0.6560502728498152},{"date":"2026-04-12T16:00:00.000Z","value":0.6785248779626925},{"date":"2026-04-09T16:00:00.000Z","value":0.6560502728498152},{"date":"2026-04-08T16:00:00.000Z","value":0.630278226364427},{"date":"2026-04-07T16:00:00.000Z","value":0.5262235264379946},{"date":"2026-04-01T16:00:00.000Z","value":0.3953287040911237},{"date":"2026-03-31T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-30T16:00:00.000Z","value":0.35537407723467634},{"date":"2026-03-29T16:00:00.000Z","value":0.3426322545374258},{"date":"2026-03-26T16:00:00.000Z","value":0.34263225453742585},{"date":"2026-03-25T16:00:00.000Z","value":0.34263225453742585},{"date":"2026-03-24T16:00:00.000Z","value":0.3696954670223306},{"date":"2026-03-23T16:00:00.000Z","value":0.3696954670223305},{"date":"2026-03-22T16:00:00.000Z","value":0.33551092171286084},{"date":"2026-03-19T16:00:00.000Z","value":0.37792604351258485},{"date":"2026-03-18T16:00:00.000Z","value":0.48254928952931825},{"date":"2026-03-17T16:00:00.000Z","value":0.48254928952931825},{"date":"2026-03-16T16:00:00.000Z","value":0.5130438289359338},{"date":"2026-03-15T16:00:00.000Z","value":0.5300013998261525},{"date":"2026-03-12T16:00:00.000Z","value":0.5579082697018168},{"date":"2026-03-11T16:00:00.000Z","value":0.5217503519545742},{"date":"2026-03-10T16:00:00.000Z","value":0.4981127081459339},{"date":"2026-03-09T16:00:00.000Z","value":0.5155616194257615},{"date":"2026-03-08T16:00:00.000Z","value":0.5442094606021727},{"date":"2026-03-05T16:00:00.000Z","value":0.5442094606021727},{"date":"2026-03-04T16:00:00.000Z","value":0.5442094606021727},{"date":"2026-03-03T16:00:00.000Z","value":0.5713356743503513},{"date":"2026-03-02T16:00:00.000Z","value":0.5904056695357308},{"date":"2026-03-01T16:00:00.000Z","value":0.586828067445912},{"date":"2026-02-26T16:00:00.000Z","value":0.6005441035248534},{"date":"2026-02-25T16:00:00.000Z","value":0.6110528457318574},{"date":"2026-02-24T16:00:00.000Z","value":0.5964199599757926},{"date":"2026-02-23T16:00:00.000Z","value":0.5964199599757926},{"date":"2026-02-22T16:00:00.000Z","value":0.6176378840439044},{"date":"2026-02-19T16:00:00.000Z","value":0.6014774711684426},{"date":"2026-02-15T16:00:00.000Z","value":0.5249934261434633},{"date":"2026-02-12T16:00:00.000Z","value":0.5249934261434634},{"date":"2026-02-11T16:00:00.000Z","value":0.5076263569390446},{"date":"2026-02-10T16:00:00.000Z","value":0.4914371099133654},{"date":"2026-02-09T16:00:00.000Z","value":0.45786117029813184},{"date":"2026-02-08T16:00:00.000Z","value":0.45786117029813184},{"date":"2026-02-05T16:00:00.000Z","value":0.4675120923277221},{"date":"2026-02-04T16:00:00.000Z","value":0.4521574210306573},{"date":"2026-02-03T16:00:00.000Z","value":0.41294053988463425},{"date":"2026-02-02T16:00:00.000Z","value":0.41294053988463425},{"date":"2026-02-01T16:00:00.000Z","value":0.42057129522913844},{"date":"2026-01-29T16:00:00.000Z","value":0.3683694308436178},{"date":"2026-01-28T16:00:00.000Z","value":0.3882904794004331},{"date":"2026-01-27T16:00:00.000Z","value":0.3696596722844793},{"date":"2026-01-26T16:00:00.000Z","value":0.34898012552141633},{"date":"2026-01-25T16:00:00.000Z","value":0.3259754955734328},{"date":"2026-01-22T16:00:00.000Z","value":0.5637385209698199},{"date":"2026-01-21T16:00:00.000Z","value":1.0740707415245865},{"date":"2026-01-20T16:00:00.000Z","value":1.0748222695372978},{"date":"2026-01-19T16:00:00.000Z","value":1.0756522948755485},{"date":"2026-01-18T16:00:00.000Z","value":1.0756522948755485},{"date":"2026-01-15T16:00:00.000Z","value":1.0756522948755483},{"date":"2026-01-14T16:00:00.000Z","value":1.0763895727192487},{"date":"2026-01-13T16:00:00.000Z","value":1.085564468118347},{"date":"2026-01-12T16:00:00.000Z","value":1.085564468118347},{"date":"2026-01-11T16:00:00.000Z","value":1.093213174214922},{"date":"2026-01-08T16:00:00.000Z","value":1.085564468118347},{"date":"2026-01-07T16:00:00.000Z","value":1.085564468118347},{"date":"2026-01-06T16:00:00.000Z","value":1.2156713613432966},{"date":"2026-01-05T16:00:00.000Z","value":1.2276807813168733},{"date":"2026-01-04T16:00:00.000Z","value":1.218514120692875},{"date":"2026-01-01T16:00:00.000Z","value":1.218514120692875},{"date":"2025-12-30T16:00:00.000Z","value":1.224668509292857},{"date":"2025-12-29T16:00:00.000Z","value":1.224668509292857},{"date":"2025-12-28T16:00:00.000Z","value":1.224668509292857},{"date":"2025-12-23T16:00:00.000Z","value":1.2334784407631174},{"date":"2025-12-22T16:00:00.000Z","value":1.1296704594817737},{"date":"2025-12-21T16:00:00.000Z","value":0.8637407958550379},{"date":"2025-12-18T16:00:00.000Z","value":0.8443751827839289},{"date":"2025-12-17T16:00:00.000Z","value":0.8377611682903576},{"date":"2025-12-16T16:00:00.000Z","value":0.8377611682903576},{"date":"2025-12-15T16:00:00.000Z","value":0.8377611682903576},{"date":"2025-12-14T16:00:00.000Z","value":0.835002623210648},{"date":"2025-12-11T16:00:00.000Z","value":0.8400912299590158},{"date":"2025-12-10T16:00:00.000Z","value":0.8454101696426638},{"date":"2025-12-09T16:00:00.000Z","value":0.8434320425095125},{"date":"2025-12-08T16:00:00.000Z","value":0.8434320425095125},{"date":"2025-12-07T16:00:00.000Z","value":0.8434320425095125},{"date":"2025-12-04T16:00:00.000Z","value":0.5942673242253185},{"date":"2025-12-03T16:00:00.000Z","value":0.5878114308900927},{"date":"2025-12-02T16:00:00.000Z","value":0.589387877588148},{"date":"2025-12-01T16:00:00.000Z","value":0.608802031424965},{"date":"2025-11-30T16:00:00.000Z","value":0.6258375105276596},{"date":"2025-11-27T16:00:00.000Z","value":0.6260560979885347},{"date":"2025-11-26T16:00:00.000Z","value":0.6260560979885347},{"date":"2025-11-25T16:00:00.000Z","value":0.6377865976791635},{"date":"2025-11-24T16:00:00.000Z","value":0.6092326923225513},{"date":"2025-11-23T16:00:00.000Z","value":0.3930534212446721},{"date":"2025-11-20T16:00:00.000Z","value":0.3930534212446721},{"date":"2025-11-19T16:00:00.000Z","value":0.3930534212446721},{"date":"2025-11-18T16:00:00.000Z","value":0.41450361561647825},{"date":"2025-11-17T16:00:00.000Z","value":0.4346185621769622},{"date":"2025-11-16T16:00:00.000Z","value":0.4264378097243588},{"date":"2025-11-13T16:00:00.000Z","value":0.4039879804065068},{"date":"2025-11-12T16:00:00.000Z","value":0.4000708721827305},{"date":"2025-11-11T16:00:00.000Z","value":0.3931826099952987},{"date":"2025-11-10T16:00:00.000Z","value":0.3964512302349015},{"date":"2025-11-09T16:00:00.000Z","value":0.39825519226368694},{"date":"2025-11-06T16:00:00.000Z","value":0.39872514124559094},{"date":"2025-11-05T16:00:00.000Z","value":0.39872514124559094},{"date":"2025-11-04T16:00:00.000Z","value":0.44924474047110124},{"date":"2025-11-03T16:00:00.000Z","value":0.42639900395969077},{"date":"2025-11-02T16:00:00.000Z","value":0.38280380221278376},{"date":"2025-10-30T16:00:00.000Z","value":0.39030935484024354},{"date":"2025-10-29T16:00:00.000Z","value":0.39030935484024354},{"date":"2025-10-27T16:00:00.000Z","value":0.3397028430085349},{"date":"2025-10-26T16:00:00.000Z","value":0.35068618652990935},{"date":"2025-10-23T16:00:00.000Z","value":0.3390258186928558},{"date":"2025-10-22T16:00:00.000Z","value":0.3494892786997542},{"date":"2025-10-21T16:00:00.000Z","value":0.3632377266543994},{"date":"2025-10-20T16:00:00.000Z","value":0.3569695983384933},{"date":"2025-10-19T16:00:00.000Z","value":0.3378456122710017},{"date":"2025-10-16T16:00:00.000Z","value":0.3705613383962793},{"date":"2025-10-15T16:00:00.000Z","value":0.46273161440638927},{"date":"2025-10-14T16:00:00.000Z","value":0.4539584246256633},{"date":"2025-10-13T16:00:00.000Z","value":0.4539584246256633},{"date":"2025-10-12T16:00:00.000Z","value":0.4444960123844202},{"date":"2025-10-09T16:00:00.000Z","value":0.43433864248439363},{"date":"2025-10-08T16:00:00.000Z","value":0.4234733386091525},{"date":"2025-10-07T16:00:00.000Z","value":0.4234733386091525},{"date":"2025-10-05T16:00:00.000Z","value":0.3844691628993088},{"date":"2025-10-02T16:00:00.000Z","value":0.3844691628993088},{"date":"2025-10-01T16:00:00.000Z","value":0.3948329126031991},{"date":"2025-09-29T16:00:00.000Z","value":0.3816075753134591},{"date":"2025-09-28T16:00:00.000Z","value":0.41508931834304436},{"date":"2025-09-25T16:00:00.000Z","value":0.41508931834304436},{"date":"2025-09-24T16:00:00.000Z","value":0.4078611790762547},{"date":"2025-09-23T16:00:00.000Z","value":0.4195664699006622},{"date":"2025-09-22T16:00:00.000Z","value":0.41083901267454265},{"date":"2025-09-21T16:00:00.000Z","value":0.3987892705931395},{"date":"2025-09-18T16:00:00.000Z","value":0.3978857542438831},{"date":"2025-09-17T16:00:00.000Z","value":0.39788575424388306},{"date":"2025-09-16T16:00:00.000Z","value":0.35821644842504696},{"date":"2025-09-15T16:00:00.000Z","value":0.22767480200615223},{"date":"2025-09-14T16:00:00.000Z","value":0.23769604890833204},{"date":"2025-09-11T16:00:00.000Z","value":0.25792056971104516},{"date":"2025-09-10T16:00:00.000Z","value":0.25792056971104516},{"date":"2025-09-09T16:00:00.000Z","value":0.25792056971104516},{"date":"2025-09-08T16:00:00.000Z","value":0.2760585110941167},{"date":"2025-09-07T16:00:00.000Z","value":0.3187967735851626},{"date":"2025-09-04T16:00:00.000Z","value":0.3245205373645363},{"date":"2025-09-03T16:00:00.000Z","value":0.37419802683015374},{"date":"2025-09-02T16:00:00.000Z","value":0.372880346578481},{"date":"2025-09-01T16:00:00.000Z","value":0.4603023541444295},{"date":"2025-08-31T16:00:00.000Z","value":0.4335981590739998},{"date":"2025-08-28T16:00:00.000Z","value":0.44147559427417893},{"date":"2025-08-27T16:00:00.000Z","value":0.45186405537332436},{"date":"2025-08-26T16:00:00.000Z","value":0.45226866120291664},{"date":"2025-08-25T16:00:00.000Z","value":0.46156057719866284},{"date":"2025-08-24T16:00:00.000Z","value":0.46941973278132637},{"date":"2025-08-21T16:00:00.000Z","value":0.4690571273410514},{"date":"2025-08-20T16:00:00.000Z","value":0.4772057954755917},{"date":"2025-08-19T16:00:00.000Z","value":0.48446031160557296},{"date":"2025-08-18T16:00:00.000Z","value":0.5145584926504372},{"date":"2025-08-17T16:00:00.000Z","value":0.5365617295598977},{"date":"2025-08-14T16:00:00.000Z","value":0.5570066031385777},{"date":"2025-08-13T16:00:00.000Z","value":0.5834045127482923},{"date":"2025-08-12T16:00:00.000Z","value":0.588474871809384},{"date":"2025-08-11T16:00:00.000Z","value":0.6207793186268903},{"date":"2025-08-10T16:00:00.000Z","value":0.9781501641560056},{"date":"2025-08-07T16:00:00.000Z","value":0.9943704040147973},{"date":"2025-08-06T16:00:00.000Z","value":0.9971692095132291},{"date":"2025-08-05T16:00:00.000Z","value":0.9940326607914393},{"date":"2025-08-04T16:00:00.000Z","value":0.970255689340044},{"date":"2025-08-03T16:00:00.000Z","value":0.9650000064396648},{"date":"2025-07-31T16:00:00.000Z","value":0.967207852040484},{"date":"2025-07-30T16:00:00.000Z","value":0.9785693499085344},{"date":"2025-07-29T16:00:00.000Z","value":0.9964092078832116},{"date":"2025-07-28T16:00:00.000Z","value":0.9917211915211077},{"date":"2025-07-27T16:00:00.000Z","value":0.9868260436594766},{"date":"2025-07-24T16:00:00.000Z","value":0.9843473812894385},{"date":"2025-07-23T16:00:00.000Z","value":1.0025199502549103},{"date":"2025-07-22T16:00:00.000Z","value":1.2015190266920468},{"date":"2025-07-21T16:00:00.000Z","value":1.1953148827394957},{"date":"2025-07-20T16:00:00.000Z","value":1.1854047087201247},{"date":"2025-07-17T16:00:00.000Z","value":1.2015764657209522},{"date":"2025-07-16T16:00:00.000Z","value":1.1863137161592172},{"date":"2025-07-15T16:00:00.000Z","value":1.1883824603060174},{"date":"2025-07-14T16:00:00.000Z","value":1.1550377441819493},{"date":"2025-07-13T16:00:00.000Z","value":0.9059621956647701},{"date":"2025-07-10T16:00:00.000Z","value":0.8855096468107072},{"date":"2025-07-09T16:00:00.000Z","value":0.87174409711021},{"date":"2025-07-08T16:00:00.000Z","value":0.9097029918192066},{"date":"2025-07-07T16:00:00.000Z","value":0.9057663835695281},{"date":"2025-07-06T16:00:00.000Z","value":0.9388259641402626},{"date":"2025-07-03T16:00:00.000Z","value":0.9544666012049361},{"date":"2025-07-02T16:00:00.000Z","value":0.9380641041230001},{"date":"2025-07-01T16:00:00.000Z","value":0.9239405891668683},{"date":"2025-06-29T16:00:00.000Z","value":0.9239405891668683},{"date":"2025-06-26T16:00:00.000Z","value":0.92897072082624},{"date":"2025-06-25T16:00:00.000Z","value":0.9266717776711506},{"date":"2025-06-24T16:00:00.000Z","value":0.9095327500775797},{"date":"2025-06-23T16:00:00.000Z","value":0.552792186566743},{"date":"2025-06-22T16:00:00.000Z","value":0.5527921865667429},{"date":"2025-06-19T16:00:00.000Z","value":0.5505414481397916},{"date":"2025-06-18T16:00:00.000Z","value":0.5230839356942013},{"date":"2025-06-17T16:00:00.000Z","value":0.5080272334414299},{"date":"2025-06-16T16:00:00.000Z","value":0.5047089439912713},{"date":"2025-06-15T16:00:00.000Z","value":0.5047089439912713},{"date":"2025-06-12T16:00:00.000Z","value":0.4792207607611905},{"date":"2025-06-11T16:00:00.000Z","value":0.49069542809095423},{"date":"2025-06-10T16:00:00.000Z","value":0.475925815472829},{"date":"2025-06-09T16:00:00.000Z","value":0.39673748385907726},{"date":"2025-06-08T16:00:00.000Z","value":0.4023118216573019},{"date":"2025-06-05T16:00:00.000Z","value":0.3248365144849369},{"date":"2025-06-04T16:00:00.000Z","value":0.2870378265544523},{"date":"2025-06-03T16:00:00.000Z","value":0.280292750632061},{"date":"2025-06-02T16:00:00.000Z","value":0.3092110819005162},{"date":"2025-06-01T16:00:00.000Z","value":0.314618067561832},{"date":"2025-05-29T16:00:00.000Z","value":0.34621063133899344},{"date":"2025-05-28T16:00:00.000Z","value":0.36773045163720547},{"date":"2025-05-27T16:00:00.000Z","value":0.36773045163720547},{"date":"2025-05-26T16:00:00.000Z","value":0.36773045163720547},{"date":"2025-05-25T16:00:00.000Z","value":0.3803508633481833},{"date":"2025-05-22T16:00:00.000Z","value":0.37898633361386547},{"date":"2025-05-21T16:00:00.000Z","value":0.3832277035384492},{"date":"2025-05-20T16:00:00.000Z","value":0.5028351725095489},{"date":"2025-05-19T16:00:00.000Z","value":0.5028351725095489},{"date":"2025-05-18T16:00:00.000Z","value":0.5028351725095489},{"date":"2025-05-15T16:00:00.000Z","value":0.5028351725095489},{"date":"2025-05-14T16:00:00.000Z","value":0.4954623122555513},{"date":"2025-05-13T16:00:00.000Z","value":0.5186758081794521},{"date":"2025-05-12T16:00:00.000Z","value":0.5186758081794521},{"date":"2025-05-11T16:00:00.000Z","value":0.5700927251610869},{"date":"2025-05-08T16:00:00.000Z","value":0.5700927251610869},{"date":"2025-05-07T16:00:00.000Z","value":0.9644697028712157},{"date":"2025-05-06T16:00:00.000Z","value":0.9671202573035175},{"date":"2025-05-05T16:00:00.000Z","value":0.9885938652875266},{"date":"2025-05-01T16:00:00.000Z","value":1.0009385081233735},{"date":"2025-04-29T16:00:00.000Z","value":0.9971680911983561},{"date":"2025-04-28T16:00:00.000Z","value":1.056896268611241},{"date":"2025-04-27T16:00:00.000Z","value":1.1017496682992924},{"date":"2025-04-24T16:00:00.000Z","value":1.1017496682992924},{"date":"2025-04-23T16:00:00.000Z","value":1.1105484282738307},{"date":"2025-04-22T16:00:00.000Z","value":1.1096121932528045},{"date":"2025-04-21T16:00:00.000Z","value":1.105836501075457},{"date":"2025-04-16T16:00:00.000Z","value":1.0630916860794442},{"date":"2025-04-15T16:00:00.000Z","value":1.0667121052736246},{"date":"2025-04-14T16:00:00.000Z","value":1.0667121052736246},{"date":"2025-04-13T16:00:00.000Z","value":1.0632565107678384},{"date":"2025-04-10T16:00:00.000Z","value":1.0667121052736246},{"date":"2025-04-09T16:00:00.000Z","value":1.0537347312257956},{"date":"2025-04-08T16:00:00.000Z","value":1.0537347312257956},{"date":"2025-04-07T16:00:00.000Z","value":1.0251788113662035},{"date":"2025-04-06T16:00:00.000Z","value":1.025034456825092},{"date":"2025-04-02T16:00:00.000Z","value":0.6368096901593945},{"date":"2025-04-01T16:00:00.000Z","value":0.6435586274550061},{"date":"2025-03-31T16:00:00.000Z","value":0.6478230214605311},{"date":"2025-03-30T16:00:00.000Z","value":0.6795828315994322},{"date":"2025-03-27T16:00:00.000Z","value":0.6331113451962506},{"date":"2025-03-26T16:00:00.000Z","value":0.5580839121270547},{"date":"2025-03-25T16:00:00.000Z","value":0.5219510928116445},{"date":"2025-03-24T16:00:00.000Z","value":0.5219510928116445},{"date":"2025-03-23T16:00:00.000Z","value":0.5590953413433746},{"date":"2025-03-20T16:00:00.000Z","value":0.6172292396929155},{"date":"2025-03-19T16:00:00.000Z","value":0.6172292396929155},{"date":"2025-03-18T16:00:00.000Z","value":0.6157946094777383},{"date":"2025-03-17T16:00:00.000Z","value":0.7002206619952239},{"date":"2025-03-16T16:00:00.000Z","value":0.7002206619952239},{"date":"2025-03-13T16:00:00.000Z","value":0.7073613137754752},{"date":"2025-03-12T16:00:00.000Z","value":0.7011044689224006},{"date":"2025-03-11T16:00:00.000Z","value":0.7011044689224006},{"date":"2025-03-10T16:00:00.000Z","value":0.7078991459994453},{"date":"2025-03-09T16:00:00.000Z","value":0.7078991459994454},{"date":"2025-03-06T16:00:00.000Z","value":0.7019269361429687},{"date":"2025-03-05T16:00:00.000Z","value":0.6802347150868113},{"date":"2025-03-04T16:00:00.000Z","value":0.6307812976944628},{"date":"2025-03-03T16:00:00.000Z","value":0.7048250886246447},{"date":"2025-03-02T16:00:00.000Z","value":0.7331701409118978},{"date":"2025-02-27T16:00:00.000Z","value":0.7663045624456924},{"date":"2025-02-26T16:00:00.000Z","value":0.7722439470571897},{"date":"2025-02-25T16:00:00.000Z","value":0.7544738077401987},{"date":"2025-02-24T16:00:00.000Z","value":0.7699171498875607},{"date":"2025-02-23T16:00:00.000Z","value":0.726910155699359},{"date":"2025-02-20T16:00:00.000Z","value":0.7623234943707577},{"date":"2025-02-19T16:00:00.000Z","value":0.796204544168008},{"date":"2025-02-18T16:00:00.000Z","value":0.7932802141829173},{"date":"2025-02-17T16:00:00.000Z","value":0.9864169177535311},{"date":"2025-02-16T16:00:00.000Z","value":0.9909313721448328},{"date":"2025-02-13T16:00:00.000Z","value":0.9866376030656632},{"date":"2025-02-12T16:00:00.000Z","value":0.9866376030656632},{"date":"2025-02-11T16:00:00.000Z","value":0.9866376030656632},{"date":"2025-02-10T16:00:00.000Z","value":0.9988638435346952},{"date":"2025-02-09T16:00:00.000Z","value":1.0023499389965465},{"date":"2025-02-06T16:00:00.000Z","value":1.0023499389965465},{"date":"2025-02-05T16:00:00.000Z","value":0.9849017191710778},{"date":"2025-02-04T16:00:00.000Z","value":0.9844367782099918},{"date":"2025-02-03T16:00:00.000Z","value":0.939698312198816},{"date":"2025-02-02T16:00:00.000Z","value":0.9396983121988164},{"date":"2025-01-27T16:00:00.000Z","value":0.9072247309060277},{"date":"2025-01-26T16:00:00.000Z","value":0.9072247309060278},{"date":"2025-01-23T16:00:00.000Z","value":0.9108875004713161},{"date":"2025-01-22T16:00:00.000Z","value":0.8948982132225124},{"date":"2025-01-21T16:00:00.000Z","value":0.8805420572286894},{"date":"2025-01-20T16:00:00.000Z","value":0.8313594208785905},{"date":"2025-01-19T16:00:00.000Z","value":0.7901866837392991},{"date":"2025-01-16T16:00:00.000Z","value":0.7975442306860074},{"date":"2025-01-15T16:00:00.000Z","value":0.4286494352848076},{"date":"2025-01-14T16:00:00.000Z","value":0.4272546108577248},{"date":"2025-01-13T16:00:00.000Z","value":0.43135721387536413},{"date":"2025-01-12T16:00:00.000Z","value":0.4426545694686965},{"date":"2025-01-09T16:00:00.000Z","value":0.4466157311768673},{"date":"2025-01-08T16:00:00.000Z","value":0.49012820904808324},{"date":"2025-01-07T16:00:00.000Z","value":0.5111110694158604},{"date":"2025-01-06T16:00:00.000Z","value":0.5111110694158604},{"date":"2025-01-05T16:00:00.000Z","value":0.5166359122926757},{"date":"2025-01-02T16:00:00.000Z","value":0.5176598926944103},{"date":"2025-01-01T16:00:00.000Z","value":0.4927580010117982},{"date":"2024-12-30T16:00:00.000Z","value":0.4275912089593917},{"date":"2024-12-29T16:00:00.000Z","value":0.4570298326517772},{"date":"2024-12-26T16:00:00.000Z","value":0.45886646771118594},{"date":"2024-12-23T16:00:00.000Z","value":0.48154376260376675},{"date":"2024-12-22T16:00:00.000Z","value":0.4894846042815298},{"date":"2024-12-19T16:00:00.000Z","value":0.48948460428152984},{"date":"2024-12-18T16:00:00.000Z","value":0.5378470086641348},{"date":"2024-12-17T16:00:00.000Z","value":0.577748032332053},{"date":"2024-12-16T16:00:00.000Z","value":0.5751033486962713},{"date":"2024-12-15T16:00:00.000Z","value":0.6237773089834419},{"date":"2024-12-12T16:00:00.000Z","value":0.6233423128084724},{"date":"2024-12-11T16:00:00.000Z","value":0.6567339469773407},{"date":"2024-12-10T16:00:00.000Z","value":0.6511426557607111},{"date":"2024-12-09T16:00:00.000Z","value":0.6503364866382828},{"date":"2024-12-08T16:00:00.000Z","value":0.7581656187241251},{"date":"2024-12-05T16:00:00.000Z","value":0.7986044034719613},{"date":"2024-12-04T16:00:00.000Z","value":0.800017308286225},{"date":"2024-12-03T16:00:00.000Z","value":0.8328812569226008},{"date":"2024-12-02T16:00:00.000Z","value":0.8325088398330366},{"date":"2024-12-01T16:00:00.000Z","value":0.8322039961011359},{"date":"2024-11-28T16:00:00.000Z","value":0.8322039961011359},{"date":"2024-11-27T16:00:00.000Z","value":0.8182438570442246},{"date":"2024-11-26T16:00:00.000Z","value":0.8177889995056725},{"date":"2024-11-25T16:00:00.000Z","value":0.798132348270437},{"date":"2024-11-24T16:00:00.000Z","value":0.7959094337525204},{"date":"2024-11-21T16:00:00.000Z","value":0.7947588315594092},{"date":"2024-11-20T16:00:00.000Z","value":0.7587124343072823},{"date":"2024-11-19T16:00:00.000Z","value":0.7263149605585236},{"date":"2024-11-18T16:00:00.000Z","value":0.7263149605585236},{"date":"2024-11-17T16:00:00.000Z","value":0.6852205798004858},{"date":"2024-11-14T16:00:00.000Z","value":0.686625442102685},{"date":"2024-11-13T16:00:00.000Z","value":0.646272929478618},{"date":"2024-11-12T16:00:00.000Z","value":0.6466689502504885},{"date":"2024-11-11T16:00:00.000Z","value":0.6415975674650469},{"date":"2024-11-10T16:00:00.000Z","value":0.494635624012733},{"date":"2024-11-07T16:00:00.000Z","value":0.44265332123126194},{"date":"2024-11-06T16:00:00.000Z","value":0.4462867296857898},{"date":"2024-11-05T16:00:00.000Z","value":0.3904580888258643},{"date":"2024-11-04T16:00:00.000Z","value":1.3068709186855922},{"date":"2024-11-03T16:00:00.000Z","value":1.7296296564935523},{"date":"2024-10-31T16:00:00.000Z","value":1.7974089935697433},{"date":"2024-10-30T16:00:00.000Z","value":1.8590604221596108},{"date":"2024-10-29T16:00:00.000Z","value":2.0706761332155175},{"date":"2024-10-28T16:00:00.000Z","value":2.1066068517863275},{"date":"2024-10-27T16:00:00.000Z","value":2.1066068517863275},{"date":"2024-10-24T16:00:00.000Z","value":2.1085148888418517},{"date":"2024-10-23T16:00:00.000Z","value":2.134112367661577},{"date":"2024-10-22T16:00:00.000Z","value":2.134971097004358},{"date":"2024-10-21T16:00:00.000Z","value":2.135428721982338},{"date":"2024-10-20T16:00:00.000Z","value":2.135428721982338},{"date":"2024-10-17T16:00:00.000Z","value":2.1358263967484814},{"date":"2024-10-16T16:00:00.000Z","value":2.1358263967484814},{"date":"2024-10-15T16:00:00.000Z","value":2.1329899577573053},{"date":"2024-10-14T16:00:00.000Z","value":2.1329899577573053},{"date":"2024-10-13T16:00:00.000Z","value":2.1209234739746683},{"date":"2024-10-09T16:00:00.000Z","value":2.109854212277365},{"date":"2024-10-08T16:00:00.000Z","value":2.1104641893850795},{"date":"2024-10-07T16:00:00.000Z","value":2.1020249916374687},{"date":"2024-10-06T16:00:00.000Z","value":1.5681410312988102},{"date":"2024-10-03T16:00:00.000Z","value":1.2372952552488772},{"date":"2024-10-02T16:00:00.000Z","value":1.1814623143039498},{"date":"2024-10-01T16:00:00.000Z","value":1.0326870938616572},{"date":"2024-09-29T16:00:00.000Z","value":0.632255493033443},{"date":"2024-09-26T16:00:00.000Z","value":0.5364931304989395},{"date":"2024-09-25T16:00:00.000Z","value":0.5364931304989395},{"date":"2024-09-24T16:00:00.000Z","value":0.5368435494676068},{"date":"2024-09-23T16:00:00.000Z","value":0.41008550984583614},{"date":"2024-09-22T16:00:00.000Z","value":0.40115183790680686},{"date":"2024-09-19T16:00:00.000Z","value":0.4006087529039129},{"date":"2024-09-18T16:00:00.000Z","value":0.4732445370173316},{"date":"2024-09-16T16:00:00.000Z","value":0.4975852079241114},{"date":"2024-09-15T16:00:00.000Z","value":0.4975852079241114},{"date":"2024-09-12T16:00:00.000Z","value":0.5024730594497582},{"date":"2024-09-11T16:00:00.000Z","value":0.5024730594497583},{"date":"2024-09-10T16:00:00.000Z","value":0.5061778896151137},{"date":"2024-09-09T16:00:00.000Z","value":0.4989676618837135},{"date":"2024-09-08T16:00:00.000Z","value":0.5563184178934915},{"date":"2024-09-04T16:00:00.000Z","value":0.5762583258130782},{"date":"2024-09-03T16:00:00.000Z","value":0.5783697874256677},{"date":"2024-09-02T16:00:00.000Z","value":0.5917591404553344},{"date":"2024-09-01T16:00:00.000Z","value":0.5947809194353091},{"date":"2024-08-29T16:00:00.000Z","value":0.5636114428545427},{"date":"2024-08-28T16:00:00.000Z","value":0.5590349929086561},{"date":"2024-08-27T16:00:00.000Z","value":0.5409519219177277},{"date":"2024-08-26T16:00:00.000Z","value":0.5642782706165734},{"date":"2024-08-25T16:00:00.000Z","value":0.559088608446644},{"date":"2024-08-22T16:00:00.000Z","value":0.5584074671906056},{"date":"2024-08-21T16:00:00.000Z","value":0.6040426781442267},{"date":"2024-08-20T16:00:00.000Z","value":0.5953561361137035},{"date":"2024-08-19T16:00:00.000Z","value":0.5603966204693984},{"date":"2024-08-18T16:00:00.000Z","value":0.5333234100160313},{"date":"2024-08-15T16:00:00.000Z","value":0.5333234100160312},{"date":"2024-08-14T16:00:00.000Z","value":0.5320621307025819},{"date":"2024-08-13T16:00:00.000Z","value":0.5409831128646055},{"date":"2024-08-12T16:00:00.000Z","value":0.6751058720406174},{"date":"2024-08-11T16:00:00.000Z","value":0.6920535483774735},{"date":"2024-08-08T16:00:00.000Z","value":0.6521057821343853},{"date":"2024-08-07T16:00:00.000Z","value":0.62857286451231},{"date":"2024-08-06T16:00:00.000Z","value":0.6279670957308457},{"date":"2024-08-05T16:00:00.000Z","value":0.6570098523116773},{"date":"2024-08-04T16:00:00.000Z","value":0.6777606712766472},{"date":"2024-08-01T16:00:00.000Z","value":0.6720481716389967},{"date":"2024-07-31T16:00:00.000Z","value":0.6930861357032861},{"date":"2024-07-30T16:00:00.000Z","value":0.6928332532616716},{"date":"2024-07-29T16:00:00.000Z","value":0.6718122125007919},{"date":"2024-07-28T16:00:00.000Z","value":0.6718122125007919},{"date":"2024-07-25T16:00:00.000Z","value":0.6668375534699901},{"date":"2024-07-24T16:00:00.000Z","value":0.6175199539932008},{"date":"2024-07-23T16:00:00.000Z","value":0.6183344542640677},{"date":"2024-07-22T16:00:00.000Z","value":0.598234749252336},{"date":"2024-07-21T16:00:00.000Z","value":0.8644387454254011},{"date":"2024-07-18T16:00:00.000Z","value":0.8662816914054249},{"date":"2024-07-17T16:00:00.000Z","value":0.8641250539473228},{"date":"2024-07-16T16:00:00.000Z","value":0.8678169020290972},{"date":"2024-07-15T16:00:00.000Z","value":0.7725020350769822},{"date":"2024-07-14T16:00:00.000Z","value":0.7612064435911708},{"date":"2024-07-11T16:00:00.000Z","value":0.7537192115547724},{"date":"2024-07-10T16:00:00.000Z","value":0.7600508182356999},{"date":"2024-07-09T16:00:00.000Z","value":0.7889905348237762},{"date":"2024-07-08T16:00:00.000Z","value":0.7345407204913861},{"date":"2024-07-07T16:00:00.000Z","value":0.7242991649237142},{"date":"2024-07-04T16:00:00.000Z","value":0.7233564628884533},{"date":"2024-07-03T16:00:00.000Z","value":0.7126506156361913},{"date":"2024-07-02T16:00:00.000Z","value":0.709886629192716},{"date":"2024-07-01T16:00:00.000Z","value":0.7169299534509115},{"date":"2024-06-27T16:00:00.000Z","value":0.7218061449850993},{"date":"2024-06-26T16:00:00.000Z","value":0.7288597229277524},{"date":"2024-06-25T16:00:00.000Z","value":0.7357214333936791},{"date":"2024-06-24T16:00:00.000Z","value":0.7516040733116935},{"date":"2024-06-23T16:00:00.000Z","value":0.8325716050321031},{"date":"2024-06-20T16:00:00.000Z","value":0.5754144718892605},{"date":"2024-06-19T16:00:00.000Z","value":0.5867686257913977},{"date":"2024-06-18T16:00:00.000Z","value":0.5992844450322754},{"date":"2024-06-17T16:00:00.000Z","value":0.5856753899220415},{"date":"2024-06-16T16:00:00.000Z","value":0.6120085071761643},{"date":"2024-06-13T16:00:00.000Z","value":0.8591834926490888},{"date":"2024-06-12T16:00:00.000Z","value":0.883647906713374},{"date":"2024-06-11T16:00:00.000Z","value":0.9282739401852832},{"date":"2024-06-10T16:00:00.000Z","value":1.5965440015694827},{"date":"2024-06-06T16:00:00.000Z","value":1.5865722971180733},{"date":"2024-06-05T16:00:00.000Z","value":1.586343772206702},{"date":"2024-06-04T16:00:00.000Z","value":1.5826067362775291},{"date":"2024-06-03T16:00:00.000Z","value":1.5779843632453103},{"date":"2024-06-02T16:00:00.000Z","value":1.578290930684042},{"date":"2024-05-30T16:00:00.000Z","value":1.5795088496043923},{"date":"2024-05-29T16:00:00.000Z","value":1.5715322807420187},{"date":"2024-05-28T16:00:00.000Z","value":1.571683447705993},{"date":"2024-05-27T16:00:00.000Z","value":1.5816373504521926},{"date":"2024-05-26T16:00:00.000Z","value":1.5592027596090967},{"date":"2024-05-23T16:00:00.000Z","value":1.5375647054637105},{"date":"2024-05-22T16:00:00.000Z","value":1.5329330280873446},{"date":"2024-05-21T16:00:00.000Z","value":1.523833387618241},{"date":"2024-05-20T16:00:00.000Z","value":1.510408730814928},{"date":"2024-05-19T16:00:00.000Z","value":1.5202324018687967},{"date":"2024-05-16T16:00:00.000Z","value":1.5316051098785661},{"date":"2024-05-15T16:00:00.000Z","value":1.4404844110329789},{"date":"2024-05-13T16:00:00.000Z","value":1.4160398449943783},{"date":"2024-05-12T16:00:00.000Z","value":1.3607200350284983},{"date":"2024-05-09T16:00:00.000Z","value":0.48164461702965417},{"date":"2024-05-08T16:00:00.000Z","value":0.48164461702965417},{"date":"2024-05-07T16:00:00.000Z","value":0.4762900973919789},{"date":"2024-05-06T16:00:00.000Z","value":0.4884371597109346},{"date":"2024-05-05T16:00:00.000Z","value":0.5160785142546311},{"date":"2024-05-02T16:00:00.000Z","value":0.5096059204699344},{"date":"2024-05-01T16:00:00.000Z","value":0.5206936220670642},{"date":"2024-04-29T16:00:00.000Z","value":0.5227353315314244},{"date":"2024-04-28T16:00:00.000Z","value":0.5496924535044901},{"date":"2024-04-25T16:00:00.000Z","value":0.578026359539844},{"date":"2024-04-24T16:00:00.000Z","value":0.612453802819581},{"date":"2024-04-23T16:00:00.000Z","value":0.612453802819581},{"date":"2024-04-22T16:00:00.000Z","value":0.6189439447733065},{"date":"2024-04-21T16:00:00.000Z","value":0.5774896688785605},{"date":"2024-04-18T16:00:00.000Z","value":0.5774896688785605},{"date":"2024-04-17T16:00:00.000Z","value":0.575966062779812},{"date":"2024-04-16T16:00:00.000Z","value":0.4993546105504304},{"date":"2024-04-15T16:00:00.000Z","value":0.4883973064293896},{"date":"2024-04-14T16:00:00.000Z","value":0.48839730642938967},{"date":"2024-04-11T16:00:00.000Z","value":0.4883973064293896},{"date":"2024-04-10T16:00:00.000Z","value":0.49481377825487144},{"date":"2024-04-09T16:00:00.000Z","value":0.49481377825487144},{"date":"2024-04-08T16:00:00.000Z","value":0.5055047667947141},{"date":"2024-04-07T16:00:00.000Z","value":0.5265766430137705},{"date":"2024-04-04T16:00:00.000Z","value":0.5208293356865508},{"date":"2024-04-02T16:00:00.000Z","value":0.5208293356865508},{"date":"2024-04-01T16:00:00.000Z","value":0.5498292990092942},{"date":"2024-03-27T16:00:00.000Z","value":0.5160457404139563},{"date":"2024-03-26T16:00:00.000Z","value":0.4891463656555133},{"date":"2024-03-25T16:00:00.000Z","value":0.47675858367302015},{"date":"2024-03-24T16:00:00.000Z","value":0.450094505801004},{"date":"2024-03-21T16:00:00.000Z","value":0.45844066576500275},{"date":"2024-03-20T16:00:00.000Z","value":0.44958375008949086},{"date":"2024-03-19T16:00:00.000Z","value":0.4575257353747909},{"date":"2024-03-18T16:00:00.000Z","value":0.46811183350693547},{"date":"2024-03-17T16:00:00.000Z","value":0.4589413278473202},{"date":"2024-03-14T16:00:00.000Z","value":0.46765760344561025},{"date":"2024-03-13T16:00:00.000Z","value":0.47710615457249805},{"date":"2024-03-12T16:00:00.000Z","value":0.5090613067433463},{"date":"2024-03-11T16:00:00.000Z","value":0.5090613067433463},{"date":"2024-03-10T16:00:00.000Z","value":0.5018925041218816},{"date":"2024-03-07T16:00:00.000Z","value":0.5338979943397828},{"date":"2024-03-06T16:00:00.000Z","value":0.5342959132997143},{"date":"2024-03-05T16:00:00.000Z","value":0.49891770470412017},{"date":"2024-03-04T16:00:00.000Z","value":0.5040302129469832},{"date":"2024-03-03T16:00:00.000Z","value":0.5040302129469832},{"date":"2024-02-29T16:00:00.000Z","value":0.4622594924383504},{"date":"2024-02-28T16:00:00.000Z","value":0.4651192715510176},{"date":"2024-02-27T16:00:00.000Z","value":0.4602407900665023},{"date":"2024-02-26T16:00:00.000Z","value":0.8071043321312757},{"date":"2024-02-25T16:00:00.000Z","value":1.1322837198685494},{"date":"2024-02-22T16:00:00.000Z","value":1.1334055795491234},{"date":"2024-02-21T16:00:00.000Z","value":1.13642491212431},{"date":"2024-02-20T16:00:00.000Z","value":1.1332317735429216},{"date":"2024-02-19T16:00:00.000Z","value":1.1314489729827097},{"date":"2024-02-18T16:00:00.000Z","value":1.1335079949703575},{"date":"2024-02-15T16:00:00.000Z","value":1.1627686237643982},{"date":"2024-02-14T16:00:00.000Z","value":1.1859920921549212},{"date":"2024-02-13T16:00:00.000Z","value":1.1761931573550117},{"date":"2024-02-08T16:00:00.000Z","value":1.1780020702187666},{"date":"2024-02-07T16:00:00.000Z","value":1.1780020702187666},{"date":"2024-02-06T16:00:00.000Z","value":1.1915346248541645},{"date":"2024-02-05T16:00:00.000Z","value":1.1881321902516107},{"date":"2024-02-04T16:00:00.000Z","value":1.2074394140544278},{"date":"2024-02-01T16:00:00.000Z","value":1.2471594379167075},{"date":"2024-01-31T16:00:00.000Z","value":1.3067266054344848},{"date":"2024-01-30T16:00:00.000Z","value":1.3107105514262247},{"date":"2024-01-29T16:00:00.000Z","value":1.3317986181373453},{"date":"2024-01-28T16:00:00.000Z","value":1.3315795492866949},{"date":"2024-01-25T16:00:00.000Z","value":1.0958099903772915},{"date":"2024-01-24T16:00:00.000Z","value":0.8150206068539988},{"date":"2024-01-23T16:00:00.000Z","value":0.8126437770066343},{"date":"2024-01-22T16:00:00.000Z","value":0.8180786124459767},{"date":"2024-01-21T16:00:00.000Z","value":0.8180786124459767},{"date":"2024-01-18T16:00:00.000Z","value":0.8173991132019378},{"date":"2024-01-17T16:00:00.000Z","value":0.8163883374963609},{"date":"2024-01-16T16:00:00.000Z","value":0.7588010469251733},{"date":"2024-01-15T16:00:00.000Z","value":0.7817713163570742},{"date":"2024-01-14T16:00:00.000Z","value":0.800461195111664},{"date":"2024-01-11T16:00:00.000Z","value":0.8557394625960867},{"date":"2024-01-10T16:00:00.000Z","value":0.8712614562695394},{"date":"2024-01-09T16:00:00.000Z","value":0.8282673146262061},{"date":"2024-01-08T16:00:00.000Z","value":0.8324309829289955},{"date":"2024-01-07T16:00:00.000Z","value":0.8008019000818029},{"date":"2024-01-04T16:00:00.000Z","value":0.7207083836316162},{"date":"2024-01-03T16:00:00.000Z","value":0.6273691775168033},{"date":"2024-01-02T16:00:00.000Z","value":0.6416973011640857},{"date":"2024-01-01T16:00:00.000Z","value":0.5612065727769375},{"date":"2023-12-28T16:00:00.000Z","value":0.5644544923671962},{"date":"2023-12-27T16:00:00.000Z","value":0.5673022616431795},{"date":"2023-12-26T16:00:00.000Z","value":0.5761991316600888},{"date":"2023-12-21T16:00:00.000Z","value":0.5737112296502407},{"date":"2023-12-20T16:00:00.000Z","value":0.5498527781962296},{"date":"2023-12-19T16:00:00.000Z","value":0.577393187768284},{"date":"2023-12-18T16:00:00.000Z","value":0.5804143519944469},{"date":"2023-12-17T16:00:00.000Z","value":0.5879215607947033},{"date":"2023-12-14T16:00:00.000Z","value":0.6947098565468894},{"date":"2023-12-13T16:00:00.000Z","value":0.6207624200690676},{"date":"2023-12-12T16:00:00.000Z","value":0.6267827582051549},{"date":"2023-12-11T16:00:00.000Z","value":0.5859088155592485},{"date":"2023-12-10T16:00:00.000Z","value":0.5780188969283868},{"date":"2023-12-07T16:00:00.000Z","value":0.5784616469978827},{"date":"2023-12-06T16:00:00.000Z","value":0.650417156010347},{"date":"2023-12-05T16:00:00.000Z","value":0.6577339098044453},{"date":"2023-12-04T16:00:00.000Z","value":0.6972435297529896},{"date":"2023-12-03T16:00:00.000Z","value":0.6985514280441384},{"date":"2023-11-30T16:00:00.000Z","value":0.6864678923970612},{"date":"2023-11-29T16:00:00.000Z","value":0.6906130829012143},{"date":"2023-11-28T16:00:00.000Z","value":0.7052631092851753},{"date":"2023-11-27T16:00:00.000Z","value":0.7017259188386522},{"date":"2023-11-26T16:00:00.000Z","value":0.6957007172241969},{"date":"2023-11-23T16:00:00.000Z","value":0.7418146522724759},{"date":"2023-11-22T16:00:00.000Z","value":0.7460913797102814},{"date":"2023-11-21T16:00:00.000Z","value":0.7678593482446189},{"date":"2023-11-20T16:00:00.000Z","value":0.799914947634729},{"date":"2023-11-19T16:00:00.000Z","value":0.8003025322853191},{"date":"2023-11-16T16:00:00.000Z","value":0.6891014862436894},{"date":"2023-11-15T16:00:00.000Z","value":0.6710705872000984},{"date":"2023-11-14T16:00:00.000Z","value":0.6668039217212423},{"date":"2023-11-13T16:00:00.000Z","value":0.6622240999328441},{"date":"2023-11-12T16:00:00.000Z","value":0.6753785721616258},{"date":"2023-11-09T16:00:00.000Z","value":0.6712311938859435},{"date":"2023-11-08T16:00:00.000Z","value":0.5899939443571682},{"date":"2023-11-07T16:00:00.000Z","value":0.5867433069749091},{"date":"2023-11-06T16:00:00.000Z","value":0.5626472163364985},{"date":"2023-11-05T16:00:00.000Z","value":0.5408653038935096},{"date":"2023-11-02T16:00:00.000Z","value":0.5380999694662422},{"date":"2023-11-01T16:00:00.000Z","value":0.5448676701835025},{"date":"2023-10-31T16:00:00.000Z","value":0.5087782663734826},{"date":"2023-10-30T16:00:00.000Z","value":0.5378590880792398},{"date":"2023-10-29T16:00:00.000Z","value":0.5378590880792398},{"date":"2023-10-26T16:00:00.000Z","value":0.5027172771083923},{"date":"2023-10-25T16:00:00.000Z","value":0.4940997956860521},{"date":"2023-10-24T16:00:00.000Z","value":0.45928285613778547},{"date":"2023-10-23T16:00:00.000Z","value":0.4438552481144489},{"date":"2023-10-19T16:00:00.000Z","value":0.5902357819541268},{"date":"2023-10-18T16:00:00.000Z","value":0.6292964340025315},{"date":"2023-10-17T16:00:00.000Z","value":0.6490292959638487},{"date":"2023-10-16T16:00:00.000Z","value":0.6490292959638487},{"date":"2023-10-15T16:00:00.000Z","value":0.6490292959638487},{"date":"2023-10-12T16:00:00.000Z","value":0.6292964340025315},{"date":"2023-10-11T16:00:00.000Z","value":0.6292964340025315},{"date":"2023-10-10T16:00:00.000Z","value":0.6297293710100392},{"date":"2023-10-09T16:00:00.000Z","value":0.6297293710100392},{"date":"2023-10-08T16:00:00.000Z","value":0.616654400068242},{"date":"2023-10-05T16:00:00.000Z","value":0.6358252142063594},{"date":"2023-10-04T16:00:00.000Z","value":0.6501733738214965},{"date":"2023-10-03T16:00:00.000Z","value":0.6371745858350559},{"date":"2023-10-02T16:00:00.000Z","value":0.6742346705195666},{"date":"2023-09-28T16:00:00.000Z","value":0.6790615812947739},{"date":"2023-09-27T16:00:00.000Z","value":0.6790615812947739},{"date":"2023-09-26T16:00:00.000Z","value":0.6651032523090927},{"date":"2023-09-25T16:00:00.000Z","value":0.6740855571612022},{"date":"2023-09-24T16:00:00.000Z","value":0.6537580371703111},{"date":"2023-09-21T16:00:00.000Z","value":0.6739898193574069},{"date":"2023-09-20T16:00:00.000Z","value":0.6835579020183297},{"date":"2023-09-19T16:00:00.000Z","value":0.6873878361871882},{"date":"2023-09-18T16:00:00.000Z","value":0.6749126669359361},{"date":"2023-09-17T16:00:00.000Z","value":0.7085069506641098},{"date":"2023-09-14T16:00:00.000Z","value":0.7136939159937152},{"date":"2023-09-13T16:00:00.000Z","value":0.7136939159937152},{"date":"2023-09-12T16:00:00.000Z","value":0.8171929053227821},{"date":"2023-09-11T16:00:00.000Z","value":0.8216377049382787},{"date":"2023-09-10T16:00:00.000Z","value":0.821249034407573},{"date":"2023-09-06T16:00:00.000Z","value":0.8697273250121448},{"date":"2023-09-05T16:00:00.000Z","value":0.8512062253881574},{"date":"2023-09-04T16:00:00.000Z","value":0.8481518261879031},{"date":"2023-09-03T16:00:00.000Z","value":0.8526178217670355},{"date":"2023-08-30T16:00:00.000Z","value":0.8208410995514324},{"date":"2023-08-29T16:00:00.000Z","value":0.8151603520432309},{"date":"2023-08-28T16:00:00.000Z","value":0.8204774889361044},{"date":"2023-08-27T16:00:00.000Z","value":0.81170720089674},{"date":"2023-08-24T16:00:00.000Z","value":0.7837524200202837},{"date":"2023-08-23T16:00:00.000Z","value":0.7837524200202837},{"date":"2023-08-22T16:00:00.000Z","value":0.8973289465565565},{"date":"2023-08-21T16:00:00.000Z","value":0.7968873621495448},{"date":"2023-08-20T16:00:00.000Z","value":0.8275051522512227},{"date":"2023-08-17T16:00:00.000Z","value":0.8567841896583783},{"date":"2023-08-16T16:00:00.000Z","value":0.839794175757844},{"date":"2023-08-15T16:00:00.000Z","value":0.8478924056529656},{"date":"2023-08-14T16:00:00.000Z","value":0.8506826632096373},{"date":"2023-08-13T16:00:00.000Z","value":0.7580066216063606},{"date":"2023-08-10T16:00:00.000Z","value":0.7540491702434817},{"date":"2023-08-09T16:00:00.000Z","value":0.752540604268841},{"date":"2023-08-08T16:00:00.000Z","value":0.6994121906107416},{"date":"2023-08-07T16:00:00.000Z","value":0.6994121906107416},{"date":"2023-08-06T16:00:00.000Z","value":0.6956429514807169},{"date":"2023-08-03T16:00:00.000Z","value":0.7119611365999836},{"date":"2023-08-02T16:00:00.000Z","value":0.690591067861363},{"date":"2023-08-01T16:00:00.000Z","value":0.6933404219373256},{"date":"2023-07-31T16:00:00.000Z","value":0.690591067861363},{"date":"2023-07-30T16:00:00.000Z","value":0.6880940912696241},{"date":"2023-07-27T16:00:00.000Z","value":0.6954140282528144},{"date":"2023-07-26T16:00:00.000Z","value":0.705265135578696},{"date":"2023-07-25T16:00:00.000Z","value":0.5556895520551443},{"date":"2023-07-24T16:00:00.000Z","value":0.5438081633247518},{"date":"2023-07-23T16:00:00.000Z","value":0.4688651364508675},{"date":"2023-07-20T16:00:00.000Z","value":0.4003420741684089},{"date":"2023-07-19T16:00:00.000Z","value":0.42381727527249397},{"date":"2023-07-18T16:00:00.000Z","value":0.4001973939424769},{"date":"2023-07-17T16:00:00.000Z","value":0.38643210259104666},{"date":"2023-07-13T16:00:00.000Z","value":0.3835247802188905},{"date":"2023-07-12T16:00:00.000Z","value":0.38896323260911725},{"date":"2023-07-11T16:00:00.000Z","value":0.39011431823921083},{"date":"2023-07-10T16:00:00.000Z","value":0.3941330078156826},{"date":"2023-07-09T16:00:00.000Z","value":0.3995085112972099},{"date":"2023-07-06T16:00:00.000Z","value":0.4311484176331324},{"date":"2023-07-05T16:00:00.000Z","value":0.3884582212622173},{"date":"2023-07-04T16:00:00.000Z","value":0.39217287851219707},{"date":"2023-07-03T16:00:00.000Z","value":0.4668163948445198},{"date":"2023-07-02T16:00:00.000Z","value":0.4833490833080296},{"date":"2023-06-29T16:00:00.000Z","value":0.5376172455198696},{"date":"2023-06-28T16:00:00.000Z","value":0.5745750862028166},{"date":"2023-06-27T16:00:00.000Z","value":0.6367272617626436},{"date":"2023-06-26T16:00:00.000Z","value":0.6268826295970407},{"date":"2023-06-25T16:00:00.000Z","value":0.6180143281973945},{"date":"2023-06-22T16:00:00.000Z","value":0.6268262628309773},{"date":"2023-06-20T16:00:00.000Z","value":0.644020207241622},{"date":"2023-06-19T16:00:00.000Z","value":0.6273257101280937},{"date":"2023-06-18T16:00:00.000Z","value":0.6265261178384706},{"date":"2023-06-15T16:00:00.000Z","value":0.6279293822650062},{"date":"2023-06-14T16:00:00.000Z","value":0.6290655717630329},{"date":"2023-06-13T16:00:00.000Z","value":0.6367216974954016},{"date":"2023-06-12T16:00:00.000Z","value":0.6871986316279171},{"date":"2023-06-11T16:00:00.000Z","value":0.6933575337157237},{"date":"2023-06-08T16:00:00.000Z","value":0.6933575337157237},{"date":"2023-06-07T16:00:00.000Z","value":0.677404350861137},{"date":"2023-06-06T16:00:00.000Z","value":0.6816173351009785},{"date":"2023-06-05T16:00:00.000Z","value":0.677785987415537},{"date":"2023-06-04T16:00:00.000Z","value":0.630195559019027},{"date":"2023-06-01T16:00:00.000Z","value":0.6192232065373566},{"date":"2023-05-31T16:00:00.000Z","value":0.5698626374088062},{"date":"2023-05-30T16:00:00.000Z","value":0.5019968034747019},{"date":"2023-05-29T16:00:00.000Z","value":0.47598403574924725},{"date":"2023-05-28T16:00:00.000Z","value":0.48170972897239395},{"date":"2023-05-24T16:00:00.000Z","value":0.48266140325601503},{"date":"2023-05-23T16:00:00.000Z","value":0.47726875059496504},{"date":"2023-05-22T16:00:00.000Z","value":0.5066260547480442},{"date":"2023-05-21T16:00:00.000Z","value":0.5057033795750788},{"date":"2023-05-18T16:00:00.000Z","value":0.5037627278299178},{"date":"2023-05-17T16:00:00.000Z","value":0.5076180925596178},{"date":"2023-05-16T16:00:00.000Z","value":0.507310857738284},{"date":"2023-05-15T16:00:00.000Z","value":0.4941443151571333},{"date":"2023-05-14T16:00:00.000Z","value":0.41083639134856464},{"date":"2023-05-11T16:00:00.000Z","value":0.3872851324931743},{"date":"2023-05-10T16:00:00.000Z","value":0.3943203475726223},{"date":"2023-05-09T16:00:00.000Z","value":0.38701318576142435},{"date":"2023-05-08T16:00:00.000Z","value":0.38453421306838603},{"date":"2023-05-07T16:00:00.000Z","value":0.3884677346916794}],"lxrAdjustedList":[{"stockId":1000000000006108,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"stockId":1000000000006108,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006108,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006108,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006108,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000006108,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000006108,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000006108,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000006108,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000006108,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000006108,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000006108,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000006108,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000006108,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000006108,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006108,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000006108,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000006108,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000006108,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000006108,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000006108,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.62},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.61},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.69},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.67},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.59},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.63},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.65},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.69},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.7},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.71},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.74},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.69},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.67},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.7},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.72},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.73}]}