window.pageData = {"stock":{"_id":1000000000006108,"stockCode":"06108","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-10-24T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":6108,"name":"新锐医药","currency":"HKD","activeHkexNewsStockId":125850,"hkexNewsStockIds":[125850],"listingStatus":"normally_listed","companyName":"新銳醫藥國際控股有限公司","pinyin":"xryy","sharesPerLot":8000,"industry":{"_id":1002000017281040,"tickerId":17281040,"areaCode":"hk","stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销","priceMetrics":{"pe_ttm":{"mcw":13.472672256461045},"pb":{"mcw":1.0879021264997235},"ps_ttm":{"mcw":0.269510499501505},"dyr":{"mcw":0.027093183362122096}},"staticDividendYieldRatio":0.026657132001637746},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281040,"tickerId":17281040,"stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newraymedicine.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006108,"type":"tr_dri","cagr_p_r_fs":-0.3762854501242876,"cagr_p_r_fys":-0.25454545454545485,"cagr_p_r_y1":-0.5119047619047622,"cagr_p_r_y3":-0.32615550284905037,"cagr_p_r_y5":-0.4544692974664183,"p_r_fs":-0.9876882078614257,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":-0.019138755980861233,"cagr_p_r_d90":-0.08482142857142849,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2013-10-24T16:00:00.000Z","cagr_p_r_y10":-0.292262658739586,"cagr_p_r_d14":-0.07657657657657668,"cagr_p_r_d7":-0.055299539170506895}},"priceMetrics":{"pe_ttm":-2.049455141525888,"pb":0.0969471054182431,"dyr":0,"mc":41126416.324999996,"mc_om":41126416.324999996,"sp":0.205,"spc":-0.0144,"ta":12112,"to_r":0.0002950901411904141}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006108,"tv":59200,"lxr_fc_rights":0.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006108,"tv":21600,"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-14T16:00:00.000Z","tv":51200,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-13T16:00:00.000Z","tv":16320,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-12T16:00:00.000Z","tv":46880,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-11T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-10T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006108,"tv":108800,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-06T16:00:00.000Z","tv":275200,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-05T16:00:00.000Z","tv":215200,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-04T16:00:00.000Z","tv":1158080,"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006108,"tv":67200,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-28T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006108,"tv":48000,"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006108,"tv":134400,"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006108,"tv":56000,"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006108,"tv":24000,"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006108,"tv":39200,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006108,"tv":145600,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-14T16:00:00.000Z","tv":176800,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-13T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006108,"tv":1080000,"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006108,"tv":310400,"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006108,"tv":133600,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-04-01T16:00:00.000Z","tv":70400,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-31T16:00:00.000Z","tv":75520,"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-29T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-24T16:00:00.000Z","tv":11200,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006108,"tv":360800,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-22T16:00:00.000Z","tv":241120,"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006108,"tv":185920,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006108,"tv":2114400,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-12T16:00:00.000Z","tv":42720,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006108,"tv":8640,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-05T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-03T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-02T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006108,"tv":72000,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-26T16:00:00.000Z","tv":596000,"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006108,"tv":253600,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-24T16:00:00.000Z","tv":601600,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006108,"tv":193280,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-19T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-15T16:00:00.000Z","tv":28800,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-11T16:00:00.000Z","tv":28800,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-10T16:00:00.000Z","tv":346400,"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-08T16:00:00.000Z","tv":472000,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-05T16:00:00.000Z","tv":83200,"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006108,"tv":53600,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006108,"tv":195200,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006108,"tv":586080,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006108,"tv":281280,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-01-27T16:00:00.000Z","tv":914080,"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006108,"tv":4492320,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006108,"tv":17600,"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-21T16:00:00.000Z","tv":20800,"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006108,"tv":85600,"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-15T16:00:00.000Z","tv":54560,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-14T16:00:00.000Z","tv":186400,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-13T16:00:00.000Z","tv":26400,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-12T16:00:00.000Z","tv":800,"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006108,"tv":44000,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-08T16:00:00.000Z","tv":9600,"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006108,"tv":145920,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006108,"tv":240000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006108,"tv":52000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006108,"tv":204000,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006108,"tv":150240,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006108,"tv":136100,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006108,"tv":1560900,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006108,"tv":12000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006108,"tv":26240,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006108,"tv":160,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006108,"tv":256000,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006108,"tv":240000,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006108,"tv":107200,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006108,"tv":152000,"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006108,"tv":264000,"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006108,"tv":44000,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006108,"tv":1232320,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006108,"tv":161120,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006108,"tv":593600,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006108,"tv":79600,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006108,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006108,"tv":15040,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006108,"tv":56800,"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006108,"tv":76000,"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006108,"tv":108800,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006108,"tv":339200,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006108,"tv":320,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006108,"tv":64000,"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006108,"tv":224000,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006108,"tv":203200,"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006108,"tv":666080,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006108,"tv":43200,"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006108,"tv":8800,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006108,"tv":207200,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006108,"tv":13280,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006108,"tv":56800,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006108,"tv":336000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006108,"tv":85600,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006108,"tv":1600,"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006108,"tv":220640,"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006108,"tv":28000,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006108,"tv":50400,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006108,"tv":1600,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006108,"tv":192000,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006108,"tv":49280,"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006108,"tv":19200,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006108,"tv":238400,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006108,"tv":264320,"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006108,"tv":316320,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006108,"tv":1040080,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006108,"tv":168000,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006108,"tv":441600,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006108,"tv":144000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006108,"tv":384000,"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006108,"tv":447200,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006108,"tv":33600,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006108,"tv":82720,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006108,"tv":74400,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006108,"tv":280320,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006108,"tv":24798,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006108,"tv":251200,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006108,"tv":44800,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006108,"tv":440000,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006108,"tv":1486400,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006108,"tv":300800,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006108,"tv":26400,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006108,"tv":106400,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006108,"tv":480,"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006108,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006108,"tv":118240,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006108,"tv":260640,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006108,"tv":284640,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006108,"tv":358400,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006108,"tv":800,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006108,"tv":33600,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006108,"tv":307200,"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006108,"tv":223200,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006108,"tv":194400,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006108,"tv":144960,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006108,"tv":72800,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006108,"tv":104960,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006108,"tv":163680,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006108,"tv":208000,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006108,"tv":216800,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006108,"tv":82400,"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006108,"tv":157600,"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006108,"tv":297600,"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006108,"tv":34400,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006108,"tv":63200,"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006108,"tv":134240,"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006108,"tv":133600,"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006108,"tv":676000,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006108,"tv":162400,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006108,"tv":4000,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006108,"tv":84800,"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006108,"tv":77600,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006108,"tv":227200,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006108,"tv":306720,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006108,"tv":203840,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006108,"tv":391360,"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006108,"tv":122560,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006108,"tv":279200,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006108,"tv":306400,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006108,"tv":15003200,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006108,"tv":18512000,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006108,"tv":7216000,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006108,"tv":6016000,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006108,"tv":17024000,"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006108,"tv":1192000,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006108,"tv":7824000,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006108,"tv":2904000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006108,"tv":1000000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006108,"tv":4648000,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006108,"tv":2360000,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006108,"tv":2046400,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006108,"tv":984000,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006108,"tv":5376000,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006108,"tv":515200,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006108,"tv":1424000,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006108,"tv":1896000,"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006108,"tv":20451200,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006108,"tv":1126400,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006108,"tv":1868800,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006108,"tv":6172000,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006108,"tv":1760000,"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006108,"tv":2296000,"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006108,"tv":4449600,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006108,"tv":9464000,"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006108,"tv":1720000,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006108,"tv":3985600,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006108,"tv":9416000,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006108,"tv":5403200,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006108,"tv":14188800,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006108,"tv":1019200,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006108,"tv":1864000,"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006108,"tv":462400,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006108,"tv":1144000,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006108,"tv":406400,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006108,"tv":3609600,"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006108,"tv":1377600,"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006108,"tv":616000,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006108,"tv":1744000,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006108,"tv":1688000,"lxr_fc_rights":0.41}],"tradingList":[],"aggregatedList":[],"type":"shares"}