window.pageData = {"stock":{"_id":1000000000006108,"stockCode":"06108","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2013-10-24T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":6108,"name":"新锐医药","currency":"HKD","activeHkexNewsStockId":125850,"hkexNewsStockIds":[125850],"listingStatus":"normally_listed","companyName":"新銳醫藥國際控股有限公司","pinyin":"xryy","sharesPerLot":8000,"industry":{"_id":1002000017281040,"tickerId":17281040,"areaCode":"hk","stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销","priceMetrics":{"pe_ttm":{"mcw":15.18241656972995},"pb":{"mcw":1.2236726498985007},"ps_ttm":{"mcw":0.3029498941886634},"dyr":{"mcw":0.01360850657165713}},"staticDividendYieldRatio":0.013386475680706469},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281040,"tickerId":17281040,"stockCode":"H281040","exchange":"hk","stockType":"industry","source":"hsi","name":"药品分销"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newraymedicine.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006108,"type":"tr_dri","cagr_p_r_fs":-0.3725272862176877,"cagr_p_r_fys":-0.19272727272727297,"cagr_p_r_y1":-0.4818317577073409,"cagr_p_r_y3":-0.31143012147443605,"cagr_p_r_y5":-0.4458940560822333,"p_r_fs":-0.9876882078614257,"cagr_p_r_d30":0.057142857142857384,"cagr_p_r_d60":0.08823529411764697,"cagr_p_r_d90":-0.022026431718061734,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2013-10-24T16:00:00.000Z","cagr_p_r_y10":-0.29332592729952556,"cagr_p_r_d14":0.08292682926829298,"cagr_p_r_d7":0.10447761194029859}},"priceMetrics":{"pe_ttm":-2.2194099581402305,"pb":0.10498662147731694,"dyr":0,"mc":44536899.63,"mc_om":44536899.63,"sp":0.222,"spc":0,"ta":8880,"to_r":0.00019938523053406355}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006108,"date":"2026-05-10T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006108,"tv":108800,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-06T16:00:00.000Z","tv":275200,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-05T16:00:00.000Z","tv":215200,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-04T16:00:00.000Z","tv":1158080,"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006108,"tv":67200,"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-28T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006108,"tv":48000,"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006108,"tv":134400,"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006108,"tv":56000,"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006108,"tv":24000,"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-19T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006108,"tv":39200,"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006108,"tv":145600,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-14T16:00:00.000Z","tv":176800,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-13T16:00:00.000Z","tv":112000,"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006108,"tv":1080000,"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006108,"tv":310400,"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006108,"tv":133600,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-04-01T16:00:00.000Z","tv":70400,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-31T16:00:00.000Z","tv":75520,"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-29T16:00:00.000Z","tv":520000,"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-24T16:00:00.000Z","tv":11200,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006108,"tv":360800,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-22T16:00:00.000Z","tv":241120,"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006108,"tv":185920,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006108,"tv":2114400,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-12T16:00:00.000Z","tv":42720,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006108,"tv":8640,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-05T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-03T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-02T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006108,"tv":72000,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-26T16:00:00.000Z","tv":596000,"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006108,"tv":253600,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-24T16:00:00.000Z","tv":601600,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006108,"tv":193280,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-19T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-15T16:00:00.000Z","tv":28800,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-11T16:00:00.000Z","tv":28800,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-10T16:00:00.000Z","tv":346400,"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-08T16:00:00.000Z","tv":472000,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-05T16:00:00.000Z","tv":83200,"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006108,"tv":53600,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006108,"tv":195200,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006108,"tv":586080,"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006108,"tv":281280,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-01-27T16:00:00.000Z","tv":914080,"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006108,"tv":4492320,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006108,"tv":17600,"lxr_fc_rights":0.26},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-21T16:00:00.000Z","tv":20800,"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006108,"tv":85600,"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-15T16:00:00.000Z","tv":54560,"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-14T16:00:00.000Z","tv":186400,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-13T16:00:00.000Z","tv":26400,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-12T16:00:00.000Z","tv":800,"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006108,"tv":44000,"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-08T16:00:00.000Z","tv":9600,"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006108,"tv":145920,"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006108,"tv":240000,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006108,"tv":52000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006108,"tv":204000,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006108,"tv":150240,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006108,"tv":136100,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006108,"tv":1560900,"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006108,"tv":12000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006108,"tv":26240,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006108,"tv":160,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006108,"tv":256000,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006108,"tv":240000,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006108,"tv":107200,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006108,"tv":152000,"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006108,"tv":264000,"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006108,"tv":44000,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006108,"tv":1232320,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006108,"tv":161120,"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006108,"tv":593600,"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006108,"tv":79600,"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006108,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006108,"tv":15040,"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006108,"tv":56800,"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006108,"tv":76000,"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006108,"tv":108800,"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006108,"tv":339200,"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006108,"tv":320,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006108,"tv":64000,"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006108,"tv":224000,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006108,"tv":203200,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006108,"tv":666080,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006108,"tv":43200,"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006108,"tv":8800,"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006108,"tv":207200,"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006108,"tv":13280,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006108,"tv":56800,"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006108,"tv":336000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006108,"tv":85600,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006108,"tv":1600,"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006108,"tv":220640,"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006108,"tv":28000,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006108,"tv":50400,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006108,"tv":1600,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006108,"tv":192000,"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006108,"tv":49280,"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006108,"tv":19200,"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006108,"tv":238400,"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006108,"tv":264320,"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006108,"tv":316320,"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006108,"tv":1040080,"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006108,"tv":168000,"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006108,"tv":441600,"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006108,"tv":144000,"lxr_fc_rights":0.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006108,"tv":384000,"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006108,"tv":447200,"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006108,"tv":33600,"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006108,"tv":82720,"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006108,"tv":74400,"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006108,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006108,"tv":280320,"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006108,"tv":24798,"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006108,"tv":251200,"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006108,"tv":44800,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006108,"tv":440000,"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006108,"tv":1486400,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006108,"tv":300800,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006108,"tv":26400,"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006108,"tv":106400,"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006108,"tv":480,"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006108,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006108,"tv":118240,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006108,"tv":260640,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006108,"tv":284640,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006108,"tv":358400,"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006108,"tv":800,"lxr_fc_rights":0.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006108,"tv":33600,"lxr_fc_rights":0.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006108,"tv":307200,"lxr_fc_rights":0.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006108,"tv":223200,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006108,"tv":194400,"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006108,"tv":144960,"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006108,"tv":72800,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006108,"tv":104960,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006108,"tv":163680,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006108,"tv":208000,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006108,"tv":216800,"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006108,"tv":82400,"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006108,"tv":157600,"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006108,"tv":297600,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006108,"tv":34400,"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006108,"tv":63200,"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006108,"tv":134240,"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006108,"tv":133600,"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006108,"tv":676000,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006108,"tv":162400,"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006108,"tv":4000,"lxr_fc_rights":0.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006108,"tv":84800,"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006108,"tv":77600,"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006108,"tv":227200,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006108,"tv":306720,"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006108,"tv":203840,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006108,"tv":391360,"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006108,"tv":122560,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006108,"tv":279200,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006108,"tv":306400,"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006108,"tv":15003200,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006108,"tv":18512000,"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006108,"tv":7216000,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006108,"tv":6016000,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006108,"tv":17024000,"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006108,"tv":1192000,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006108,"tv":7824000,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006108,"tv":2904000,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006108,"tv":1000000,"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006108,"tv":4648000,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006108,"tv":2360000,"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006108,"tv":2046400,"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006108,"tv":984000,"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006108,"tv":5376000,"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006108,"tv":515200,"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006108,"tv":1424000,"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006108,"tv":1896000,"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006108,"tv":20451200,"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006108,"tv":1126400,"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006108,"tv":1868800,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006108,"tv":6172000,"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006108,"tv":1760000,"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006108,"tv":2296000,"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006108,"tv":4449600,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006108,"tv":9464000,"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006108,"tv":1720000,"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006108,"tv":3985600,"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006108,"tv":9416000,"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006108,"tv":5403200,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006108,"tv":14188800,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006108,"tv":1019200,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006108,"tv":1864000,"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006108,"tv":462400,"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006108,"tv":1144000,"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006108,"tv":406400,"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006108,"tv":3609600,"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006108,"tv":1377600,"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006108,"tv":616000,"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006108,"tv":1744000,"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006108,"tv":1688000,"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006108,"tv":808000,"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006108,"tv":1784000,"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006108,"tv":544000,"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006108,"tv":2704000,"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006108,"tv":376000,"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006108,"tv":1472000,"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006108,"tv":1006400,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006108,"tv":1384000,"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006108,"tv":248000,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006108,"tv":232000,"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006108,"tv":1192000,"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006108,"tv":1766400,"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006108,"tv":440000,"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006108,"tv":568000,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006108,"tv":2216000,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006108,"tv":1899200,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006108,"tv":864000,"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006108,"tv":569600,"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006108,"tv":1040000,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006108,"tv":7691200,"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006108,"tv":3760000,"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006108,"tv":110400,"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006108,"tv":992000,"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006108,"tv":1353600,"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006108,"tv":240000,"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006108,"tv":3488000,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006108,"tv":3179200,"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006108,"tv":1296000,"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006108,"tv":7824000,"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006108,"tv":5452000,"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006108,"tv":6472000,"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006108,"tv":43472000,"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006108,"tv":9056000,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006108,"tv":5336000,"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006108,"tv":13544000,"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006108,"tv":9680000,"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006108,"tv":3848000,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006108,"tv":3804800,"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006108,"tv":2940800,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006108,"tv":920000,"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006108,"tv":147200,"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006108,"tv":363200,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006108,"tv":2216000,"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006108,"tv":585600,"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006108,"tv":1449600,"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006108,"tv":1920000,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006108,"tv":624000,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006108,"tv":912000,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006108,"tv":83200,"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006108,"tv":5448000,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006108,"tv":2320000,"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006108,"tv":544000,"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006108,"tv":1297600,"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006108,"tv":1112000,"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006108,"tv":848000,"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006108,"tv":2408000,"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006108,"tv":4435200,"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006108,"tv":3547200,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006108,"tv":656000,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006108,"tv":488000,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006108,"tv":1062400,"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006108,"tv":2488000,"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006108,"tv":4816000,"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006108,"tv":5736000,"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006108,"tv":152000,"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006108,"tv":792000,"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006108,"tv":2089600,"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006108,"tv":368000,"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006108,"tv":160000,"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006108,"tv":2019200,"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006108,"tv":960000,"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006108,"tv":2696000,"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006108,"tv":5360000,"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006108,"tv":1505600,"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006108,"tv":48000,"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006108,"tv":1800000,"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006108,"tv":1896000,"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006108,"tv":620800,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006108,"tv":4960000,"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006108,"tv":3334400,"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006108,"tv":8200000,"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006108,"tv":13168000,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006108,"tv":9449600,"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006108,"tv":4144000,"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006108,"tv":960000,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006108,"tv":224000,"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006108,"tv":1512000,"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006108,"tv":72000,"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006108,"tv":1120000,"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006108,"tv":2312000,"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006108,"tv":3984000,"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006108,"tv":784000,"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006108,"tv":392000,"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006108,"tv":408000,"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006108,"tv":176000,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006108,"tv":1112000,"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006108,"tv":712000,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006108,"tv":104000,"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006108,"tv":440000,"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006108,"tv":40000,"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006108,"tv":400000,"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006108,"tv":496000,"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006108,"tv":664000,"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006108,"tv":536000,"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006108,"tv":720000,"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006108,"tv":24000,"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006108,"tv":608000,"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006108,"tv":179200,"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006108,"tv":144000,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006108,"tv":1080000,"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006108,"tv":208000,"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006108,"tv":2336000,"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006108,"tv":952000,"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006108,"tv":1465600,"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006108,"tv":560000,"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006108,"tv":1432000,"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006108,"tv":728000,"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006108,"tv":296000,"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006108,"tv":1544000,"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006108,"tv":232000,"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006108,"tv":640000,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006108,"tv":171200,"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006108,"tv":4720000,"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006108,"tv":17627200,"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006108,"tv":992000,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006108,"tv":1136000,"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006108,"tv":1360000,"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006108,"tv":176000,"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006108,"tv":366000,"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006108,"tv":80000,"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006108,"tv":320000,"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006108,"tv":1440000,"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006108,"tv":332800,"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006108,"tv":344000,"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006108,"tv":664000,"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006108,"tv":488000,"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006108,"tv":784000,"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006108,"tv":640000,"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006108,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006108,"tv":464000,"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006108,"tv":1552000,"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006108,"tv":305600,"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006108,"tv":2512000,"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006108,"tv":2096000,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006108,"tv":1556800,"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006108,"tv":1568000,"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006108,"tv":13782400,"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006108,"tv":25849600,"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006108,"tv":35552800,"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006108,"tv":14409600,"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006108,"tv":15550400,"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006108,"tv":25112000,"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006108,"tv":8339200,"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006108,"tv":5441600,"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006108,"tv":2808000,"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006108,"tv":104000,"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006108,"tv":729600,"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006108,"tv":688000,"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006108,"tv":304000,"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006108,"tv":496000,"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006108,"tv":8000,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006108,"tv":328000,"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006108,"tv":1344000,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006108,"tv":36800,"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006108,"tv":208000,"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006108,"tv":200000,"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006108,"tv":200000,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006108,"tv":880000,"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006108,"tv":176000,"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006108,"tv":336000,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006108,"tv":1008000,"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006108,"tv":995200,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006108,"tv":0,"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006108,"tv":291200,"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006108,"tv":88000,"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006108,"tv":376000,"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006108,"tv":136000,"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006108,"tv":56000,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006108,"tv":216000,"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006108,"tv":120000,"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006108,"tv":16000,"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006108,"tv":192000,"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006108,"tv":400000,"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006108,"tv":256000,"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006108,"tv":16000,"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006108,"tv":152000,"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006108,"tv":152000,"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006108,"tv":1096000,"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006108,"tv":48000,"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006108,"tv":20800,"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006108,"tv":96000,"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006108,"tv":16000,"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006108,"tv":176000,"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006108,"tv":200000,"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006108,"tv":369600,"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006108,"tv":784000,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006108,"tv":452800,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006108,"tv":128000,"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006108,"tv":472000,"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006108,"tv":384000,"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006108,"tv":1368000,"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006108,"tv":44800,"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006108,"tv":824000,"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006108,"tv":480000,"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006108,"tv":440000,"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006108,"tv":296000,"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006108,"tv":944000,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006108,"tv":0,"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006108,"tv":256000,"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006108,"tv":105600,"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006108,"tv":392000,"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006108,"tv":52800,"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006108,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006108,"tv":32000,"lxr_fc_rights":0.43},{"tv":176000,"stockId":1000000000006108,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":1267200,"stockId":1000000000006108,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":3105600,"stockId":1000000000006108,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.43},{"tv":752000,"stockId":1000000000006108,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":2832000,"stockId":1000000000006108,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":1072000,"stockId":1000000000006108,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":1312000,"stockId":1000000000006108,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":1076800,"stockId":1000000000006108,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":608000,"stockId":1000000000006108,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":488000,"stockId":1000000000006108,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":1720000,"stockId":1000000000006108,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":1560000,"stockId":1000000000006108,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":352000,"stockId":1000000000006108,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":1368000,"stockId":1000000000006108,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":1272000,"stockId":1000000000006108,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":688000,"stockId":1000000000006108,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":864000,"stockId":1000000000006108,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":1456000,"stockId":1000000000006108,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":568000,"stockId":1000000000006108,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.55},{"tv":2574400,"stockId":1000000000006108,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":1472000,"stockId":1000000000006108,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.53},{"tv":4464000,"stockId":1000000000006108,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":864000,"stockId":1000000000006108,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":840000,"stockId":1000000000006108,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.52},{"tv":8328000,"stockId":1000000000006108,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":8232000,"stockId":1000000000006108,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":15816000,"stockId":1000000000006108,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.56},{"tv":42288000,"stockId":1000000000006108,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":12680000,"stockId":1000000000006108,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.51},{"tv":21344000,"stockId":1000000000006108,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.54},{"tv":73711360,"stockId":1000000000006108,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.59}],"repurchaseList":[]}