window.pageData = {"stock":{"name":"新锐医药","stockCode":"06108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4388,"cvpos":0.0485}},"lxr_fc_rights":0.21},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.323,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4388,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4442,"cvpos":0.1125}},"lxr_fc_rights":0.22},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4442,"cvpos":0.1127}},"lxr_fc_rights":0.22},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4442,"cvpos":0.0584}},"lxr_fc_rights":0.21},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.299,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4442,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4525,"cvpos":0.0069}},"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4525,"cvpos":0.007}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4525,"cvpos":0.007}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7591,"q2v":0.4525,"cvpos":0.0139}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4607,"cvpos":0.0139}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4607,"cvpos":0.0139}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4607,"cvpos":0.0139}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4607,"cvpos":0.0376}},"lxr_fc_rights":0.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4607,"cvpos":0.0376}},"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4662,"cvpos":0.0444}},"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4689,"cvpos":0.0444}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4772,"cvpos":0.0445}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4799,"cvpos":0.0445}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4799,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.4936,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.5005,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.5073,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.5073,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.5073,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7652,"q2v":0.5142,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7697,"q2v":0.5183,"cvpos":0.0111}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7747,"q2v":0.521,"cvpos":0.0334}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0111}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0111}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0306}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.311,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0097}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.32,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0319}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.319,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.521,"cvpos":0.0291}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.314,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.5279,"cvpos":0.0167}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.312,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.5279,"cvpos":0.0111}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.319,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7752,"q2v":0.5279,"cvpos":0.0264}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.317,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7791,"q2v":0.5279,"cvpos":0.025}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.533,"cvpos":0.018}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.325,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0292}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.337,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0487}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.018}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.32,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0222}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.334,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0347}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.334,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0348}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.334,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.783,"q2v":0.5348,"cvpos":0.0348}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.334,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5348,"cvpos":0.0347}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.349,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5348,"cvpos":0.068}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.355,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5348,"cvpos":0.0819}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.355,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5416,"cvpos":0.0821}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.342,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5416,"cvpos":0.0542}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.342,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7914,"q2v":0.5485,"cvpos":0.0541}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.328,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.7961,"q2v":0.5485,"cvpos":0.0305}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.34,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8008,"q2v":0.5485,"cvpos":0.05}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.354,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8008,"q2v":0.5485,"cvpos":0.0751}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8008,"q2v":0.5485,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5553,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5553,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.308,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5622,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.569,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.569,"cvpos":0.0125}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.312,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.569,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.315,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5759,"cvpos":0.0111}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.326,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5873,"cvpos":0.0153}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.326,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8075,"q2v":0.5873,"cvpos":0.0153}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.326,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8131,"q2v":0.5976,"cvpos":0.0153}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.314,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.5976,"cvpos":0.0083}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.329,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.5976,"cvpos":0.0139}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.312,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.5976,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.312,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.6051,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.323,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.6137,"cvpos":0.0097}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.6137,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8186,"q2v":0.6137,"cvpos":0.0264}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.306,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8211,"q2v":0.6137,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.32,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6137,"cvpos":0.0042}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.32,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6137,"cvpos":0.0042}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.309,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6137,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006108,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6229,"cvpos":0}},"ps_ttm":0.311,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-25T16:00:00.000Z","sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6299,"cvpos":0}},"ps_ttm":0.314,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-24T16:00:00.000Z","sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8237,"q2v":0.6299,"cvpos":0.0014}},"ps_ttm":0.336,"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8294,"q2v":0.6299,"cvpos":0.0014}},"ps_ttm":0.336,"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-22T16:00:00.000Z","sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8351,"q2v":0.6299,"cvpos":0.0223}},"ps_ttm":0.344,"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006108,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8351,"q2v":0.6299,"cvpos":0.0153}},"ps_ttm":0.342,"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006108,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8351,"q2v":0.6299,"cvpos":0.0208}},"ps_ttm":0.344,"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006108,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8351,"q2v":0.6299,"cvpos":0.0208}},"ps_ttm":0.344,"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006108,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8357,"q2v":0.6299,"cvpos":0.007}},"ps_ttm":0.339,"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006108,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8364,"q2v":0.6299,"cvpos":0.007}},"ps_ttm":0.339,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-12T16:00:00.000Z","sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8364,"q2v":0.6299,"cvpos":0.0069}},"ps_ttm":0.339,"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006108,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8364,"q2v":0.6299,"cvpos":0.0014}},"ps_ttm":0.336,"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006108,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8364,"q2v":0.6299,"cvpos":0.0097}},"ps_ttm":0.342,"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006108,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8372,"q2v":0.6299,"cvpos":0.0097}},"ps_ttm":0.342,"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006108,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8381,"q2v":0.6299,"cvpos":0.0236}},"ps_ttm":0.352,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-05T16:00:00.000Z","sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8389,"q2v":0.6299,"cvpos":0.018}},"ps_ttm":0.35,"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006108,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8421,"q2v":0.6299,"cvpos":0.018}},"ps_ttm":0.35,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-03T16:00:00.000Z","sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8444,"q2v":0.6407,"cvpos":0.0181}},"ps_ttm":0.35,"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-02T16:00:00.000Z","sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8444,"q2v":0.6407,"cvpos":0.0181}},"ps_ttm":0.35,"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006108,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8444,"q2v":0.6407,"cvpos":0.0195}},"ps_ttm":0.362,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-26T16:00:00.000Z","sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.849,"q2v":0.646,"cvpos":0.0194}},"ps_ttm":0.362,"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006108,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8536,"q2v":0.646,"cvpos":0.0194}},"ps_ttm":0.362,"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-24T16:00:00.000Z","sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":0.8536,"q2v":0.646,"cvpos":0.025}},"ps_ttm":0.378,"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-23T16:00:00.000Z","sp":0.226,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8389,"q2v":0.6299,"cvpos":0.0273}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006108,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8421,"q2v":0.6299,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-19T16:00:00.000Z","sp":0.224,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8444,"q2v":0.6299,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-15T16:00:00.000Z","sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8444,"q2v":0.6299,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006108,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8536,"q2v":0.6407,"cvpos":0.0434}},"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-11T16:00:00.000Z","sp":0.234,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8536,"q2v":0.6407,"cvpos":0.0379}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-10T16:00:00.000Z","sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8548,"q2v":0.6407,"cvpos":0.038}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-09T16:00:00.000Z","sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.856,"q2v":0.6407,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-08T16:00:00.000Z","sp":0.226,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8567,"q2v":0.646,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-05T16:00:00.000Z","sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8629,"q2v":0.646,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006108,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.0352}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006108,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006108,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006108,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.369,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.383,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.023}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.387,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.41,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.646,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.42,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6585,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.42,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6585,"cvpos":0.038}},"lxr_fc_rights":0.25},{"stockId":1000000000006108,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.42,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6585,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.411,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.42,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0368}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.428,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0382}},"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.428,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0381}},"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.444,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.444,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.444,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6622,"cvpos":0.0464}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.444,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0464}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.461,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.461,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.461,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0518}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.461,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0518}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.469,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0546}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.477,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6762,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.452,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6783,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.452,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6783,"cvpos":0.0464}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.452,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6783,"cvpos":0.0464}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.461,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8722,"q2v":0.6783,"cvpos":0.0477}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.518,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8737,"q2v":0.6783,"cvpos":0.06}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.337,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8753,"q2v":0.6783,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.332,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8815,"q2v":0.6783,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8815,"q2v":0.694,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.339,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8815,"q2v":0.694,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8815,"q2v":0.694,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.35,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8815,"q2v":0.694,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.363,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8849,"q2v":0.6945,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.363,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.889,"q2v":0.6945,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8898,"q2v":0.6945,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8903,"q2v":0.7106,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8923,"q2v":0.7106,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.336,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8939,"q2v":0.7106,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.34,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8939,"q2v":0.7106,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.8939,"q2v":0.7106,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.897,"q2v":0.7106,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.35,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.897,"q2v":0.7106,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.35,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.897,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.35,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.363,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9,"q2v":0.7118,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.357,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9047,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9093,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.404,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9109,"q2v":0.7118,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.418,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9125,"q2v":0.7207,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.411,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9196,"q2v":0.7207,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.425,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.923,"q2v":0.7207,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9254,"q2v":0.7207,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9266,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9279,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9279,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9279,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.452,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9279,"q2v":0.7268,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.439,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9295,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.466,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9342,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.48,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9464,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.48,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9464,"q2v":0.7268,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.514,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9464,"q2v":0.7268,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.507,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9464,"q2v":0.7268,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9557,"q2v":0.7268,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9557,"q2v":0.7296,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9583,"q2v":0.7296,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.507,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.961,"q2v":0.7296,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.494,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.965,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.5,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.965,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.507,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9743,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9743,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9743,"q2v":0.7296,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.542,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9788,"q2v":0.7296,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.555,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9835,"q2v":0.7296,"cvpos":0.0326}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.562,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9835,"q2v":0.7296,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.555,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9882,"q2v":0.7296,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":0.9928,"q2v":0.7385,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0021,"q2v":0.7385,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.542,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0021,"q2v":0.7385,"cvpos":0.0217}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0021,"q2v":0.7385,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0039,"q2v":0.7385,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.521,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0057,"q2v":0.7385,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.01,"q2v":0.7385,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0144,"q2v":0.7385,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0193,"q2v":0.7429,"cvpos":0.015}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0243,"q2v":0.7429,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0346,"q2v":0.7429,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0411,"q2v":0.7429,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.576,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0429,"q2v":0.7429,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.528,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0457,"q2v":0.7429,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0485,"q2v":0.7429,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0597,"q2v":0.7429,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.528,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0615,"q2v":0.7429,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.528,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0615,"q2v":0.7429,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.528,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0615,"q2v":0.7429,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0763,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0802,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.535,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0802,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0802,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.548,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0802,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.569,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0949,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.569,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.0988,"q2v":0.7429,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.569,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7474,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7474,"cvpos":0.1469}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7474,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7474,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7474,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7563,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7563,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.747,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1907}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.756,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1962}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.159}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1592}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.774,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.2275}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.2432}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1576}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.2027}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.1131}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7591,"cvpos":0.124}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1128}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1223}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1129}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1213}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.747,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1757}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1929}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.739,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1495}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.756,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1782}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1213}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1894}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1372}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1875}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.836,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.297}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.0749}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.1114}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.0747}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.658,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7652,"cvpos":0.0612}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7677,"cvpos":0.0736}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1134,"q2v":0.7752,"cvpos":0.0736}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1174,"q2v":0.7752,"cvpos":0.087}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.658,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1174,"q2v":0.7752,"cvpos":0.0611}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1195,"q2v":0.7752,"cvpos":0.0857}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1216,"q2v":0.7752,"cvpos":0.0858}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.132,"q2v":0.7752,"cvpos":0.0856}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.132,"q2v":0.7752,"cvpos":0.072}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.132,"q2v":0.7752,"cvpos":0.098}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.587,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.132,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.587,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1334,"q2v":0.7752,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.605,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.7752,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.641,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.7752,"cvpos":0.0394}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.623,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.641,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0381}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.641,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0381}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0625}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.676,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0625}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.658,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.783,"cvpos":0.0517}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.7914,"cvpos":0.0845}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.136,"q2v":0.7914,"cvpos":0.0845}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1413,"q2v":0.7914,"cvpos":0.1535}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.7914,"cvpos":0.1033}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.7914,"cvpos":0.0844}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.7914,"cvpos":0.1022}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.7914,"cvpos":0.1023}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.712,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.8008,"cvpos":0.0844}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.8008,"cvpos":0.1007}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1547,"q2v":0.8008,"cvpos":0.1008}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1556,"q2v":0.8075,"cvpos":0.101}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.73,"sp":0.041,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1582,"q2v":0.8075,"cvpos":0.101}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.747,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1667,"q2v":0.8075,"cvpos":0.1252}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.747,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1667,"q2v":0.8075,"cvpos":0.1252}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1667,"q2v":0.8075,"cvpos":0.139}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1667,"q2v":0.8075,"cvpos":0.1392}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1679,"q2v":0.8075,"cvpos":0.1392}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1733,"q2v":0.8075,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1733,"q2v":0.8075,"cvpos":0.1388}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1733,"q2v":0.8075,"cvpos":0.139}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1733,"q2v":0.8076,"cvpos":0.1392}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1733,"q2v":0.8076,"cvpos":0.1651}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.1733,"q2v":0.8125,"cvpos":0.1388}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.747,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.1733,"q2v":0.8175,"cvpos":0.1253}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.8334,"q5v":1.1749,"q2v":0.8186,"cvpos":0.1378}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.801,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.8444,"q5v":1.1764,"q2v":0.8186,"cvpos":0.1776}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.1845,"q2v":0.8186,"cvpos":0.1973}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.1877,"q2v":0.8186,"cvpos":0.1608}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.1898,"q2v":0.8186,"cvpos":0.1965}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.9667,"q5v":1.1919,"q2v":0.8186,"cvpos":0.1965}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":1.1919,"q2v":0.8186,"cvpos":0.1959}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.801,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.1919,"q2v":0.8186,"cvpos":0.1755}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.1919,"q2v":0.8237,"cvpos":0.1948}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.836,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.1941,"q2v":0.8237,"cvpos":0.221}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.1969,"q2v":0.8237,"cvpos":0.1372}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.1969,"q2v":0.8237,"cvpos":0.1374}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.1969,"q2v":0.8237,"cvpos":0.1376}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.1985,"q2v":0.8237,"cvpos":0.1569}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8237,"cvpos":0.1565}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8258,"cvpos":0.1878}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.188}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.765,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.1378}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.783,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.1555}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.979,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.3565}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.014,"sp":0.057,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.3747}},"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.961,"sp":0.054,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.3479}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.925,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8351,"cvpos":0.3233}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.979,"sp":0.055,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8237,"cvpos":0.3592}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.89,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8237,"cvpos":0.3034}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.819,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8237,"cvpos":0.1948}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.47,"sp":0.046,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.2,"q2v":0.8237,"cvpos":0.8581}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":4.7855,"q5v":1.2,"q2v":0.8237,"cvpos":0.8827}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.5363,"q5v":1.2,"q2v":0.8237,"cvpos":0.9061}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":4.287,"q5v":1.2,"q2v":0.8237,"cvpos":0.9075}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.2,"q2v":0.8237,"cvpos":0.9305}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":1.1985,"q2v":0.8237,"cvpos":0.91}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.3898,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9113}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9129}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.8925}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.8937}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.895}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.8963}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.8803}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.932}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9645}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9359}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9551}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9565}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9223}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9236}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9265}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9279}},"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9128}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9673}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9686}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9619}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9633}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9646}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9482}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9495}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.951}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9113}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.955}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9141}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9291}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9306}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.47,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9129}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.8856}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9318}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9004}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.902}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9754}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9523}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.9536}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.1985,"q2v":0.8237,"cvpos":0.955}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9456}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9646}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9346}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.936}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9484}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9578}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9592}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9661}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9756}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.115,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9769}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.966}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9593}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9498}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9606}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9634}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.966}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9605}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.962}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.928,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9688}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9429}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9442}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.47,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9688}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.284,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9457}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.555,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9443}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.826,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9429}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.199,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9728}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.284,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9484}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.555,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9484}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9592}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.47,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9619}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9634}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.47,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9578}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9674}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9688}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9715}},"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.013,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-13.826,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-14.639,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9688}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-14.368,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-14.91,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.97}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-21.417,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9673}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-15.995,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9701}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-14.097,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9715}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-16.266,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-12.741,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9728}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.386,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-11.657,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.302,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.302,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.302,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.302,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9918}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.844,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.302,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":-10.573,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.606}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6068}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.634}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6052}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6052}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.333,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.587}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6531}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6054}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6038}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6255}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6264}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6054}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6054}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6689}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6228}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6046}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6422}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6231}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6391}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6391}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6223}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6377}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.533,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6947}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.567,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7011}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.633,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7102}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.6,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7048}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.6,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7028}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.633,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7056}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.6,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7038}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6395}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.5,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6844}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6567}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6567}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6386}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.333,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.5878}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6218}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.4,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6201}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.467,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6513}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6345}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6354}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6336}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.433,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6336}},"lxr_fc_rights":0.43},{"ps_ttm":1.433,"sp":0.043,"stockId":1000000000006108,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6345}},"lxr_fc_rights":0.43},{"ps_ttm":1.467,"sp":0.044,"stockId":1000000000006108,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"ps_ttm":1.433,"sp":0.043,"stockId":1000000000006108,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6354}},"lxr_fc_rights":0.43},{"ps_ttm":1.7,"sp":0.051,"stockId":1000000000006108,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6852}},"lxr_fc_rights":0.51},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6906}},"lxr_fc_rights":0.52},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6916}},"lxr_fc_rights":0.52},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7061}},"lxr_fc_rights":0.54},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6925}},"lxr_fc_rights":0.52},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6906}},"lxr_fc_rights":0.52},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6916}},"lxr_fc_rights":0.52},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.702}},"lxr_fc_rights":0.54},{"ps_ttm":1.7,"sp":0.051,"stockId":1000000000006108,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.688}},"lxr_fc_rights":0.51},{"ps_ttm":1.767,"sp":0.053,"stockId":1000000000006108,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6906}},"lxr_fc_rights":0.53},{"ps_ttm":1.767,"sp":0.053,"stockId":1000000000006108,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6906}},"lxr_fc_rights":0.53},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.697}},"lxr_fc_rights":0.54},{"ps_ttm":1.833,"sp":0.055,"stockId":1000000000006108,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.7034}},"lxr_fc_rights":0.55},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.698}},"lxr_fc_rights":0.54},{"ps_ttm":1.767,"sp":0.053,"stockId":1000000000006108,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6906}},"lxr_fc_rights":0.53},{"ps_ttm":1.833,"sp":0.055,"stockId":1000000000006108,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6988}},"lxr_fc_rights":0.55},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6957}},"lxr_fc_rights":0.54},{"ps_ttm":1.767,"sp":0.053,"stockId":1000000000006108,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6925}},"lxr_fc_rights":0.53},{"ps_ttm":1.867,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6993}},"lxr_fc_rights":0.56},{"ps_ttm":1.7,"sp":0.051,"stockId":1000000000006108,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6852}},"lxr_fc_rights":0.51},{"ps_ttm":1.733,"sp":0.052,"stockId":1000000000006108,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6879}},"lxr_fc_rights":0.52},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6916}},"lxr_fc_rights":0.54},{"ps_ttm":1.867,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6952}},"lxr_fc_rights":0.56},{"ps_ttm":1.867,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6952}},"lxr_fc_rights":0.56},{"ps_ttm":2,"sp":0.06,"stockId":1000000000006108,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6957}},"lxr_fc_rights":0.6},{"ps_ttm":1.7,"sp":0.051,"stockId":1000000000006108,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6861}},"lxr_fc_rights":0.51},{"ps_ttm":1.8,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6912}},"lxr_fc_rights":0.54},{"ps_ttm":1.967,"sp":0.059,"stockId":1000000000006108,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6925}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6024}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.367,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.6024}},"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.333,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.587}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.333,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.5878}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.3,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.5782}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.267,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.5563}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.267,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.5563}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4986}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.167,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4647}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2,"q2v":0.8237,"cvpos":0.4973}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.133,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2062,"q2v":0.8237,"cvpos":0.4361}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.133,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2062,"q2v":0.8237,"cvpos":0.435}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.167,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.4607}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.267,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5441}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5081}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5088}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5095}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.267,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.5367}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.4925}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.2,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2105,"q2v":0.8237,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.213,"q2v":0.8237,"cvpos":0.5075}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.167,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2248,"q2v":0.8237,"cvpos":0.4607}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.233,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.227,"q2v":0.8237,"cvpos":0.5047}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.167,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2248,"q2v":0.8237,"cvpos":0.462}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.598,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2291,"q2v":0.8237,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.598,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2291,"q2v":0.8237,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2341,"q2v":0.8237,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2352,"q2v":0.8237,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2363,"q2v":0.8237,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2363,"q2v":0.8258,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2462,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2462,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.247,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2478,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2478,"q2v":0.8351,"cvpos":0.0272}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2478,"q2v":0.8351,"cvpos":0.0271}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2526,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2526,"q2v":0.8351,"cvpos":0.0366}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2526,"q2v":0.8351,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2619,"q2v":0.8381,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.598,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2664,"q2v":0.8398,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2664,"q2v":0.8425,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.598,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2664,"q2v":0.8425,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2664,"q2v":0.8425,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2664,"q2v":0.8444,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2712,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2712,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.2781,"q2v":0.8444,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.285,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5537,"q5v":1.285,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":1.285,"q2v":0.8444,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.2906,"q2v":0.8444,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.9381,"q5v":1.2961,"q2v":0.8524,"cvpos":0.0177}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.5363,"q5v":1.2961,"q2v":0.8524,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":4.7855,"q5v":1.2975,"q2v":0.8536,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.3013,"q2v":0.8536,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.3036,"q2v":0.8536,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.614,"sp":0.038,"statistics":{"ps_ttm":{"q8v":4.8852,"q5v":1.3036,"q2v":0.8536,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.321,"q2v":0.8536,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3216,"q2v":0.8536,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3246,"q2v":0.8536,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.63,"sp":0.039,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3268,"q2v":0.8536,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3315,"q2v":0.856,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.533,"sp":0.033,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3409,"q2v":0.8567,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3409,"q2v":0.8629,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3431,"q2v":0.8629,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3454,"q2v":0.8629,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.662,"sp":0.041,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3454,"q2v":0.8629,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3527,"q2v":0.8629,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3595,"q2v":0.8629,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.646,"sp":0.04,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3595,"q2v":0.8674,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3595,"q2v":0.8674,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3652,"q2v":0.8674,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3709,"q2v":0.8674,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3709,"q2v":0.8722,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3745,"q2v":0.8722,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.694,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3781,"q2v":0.8722,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3803,"q2v":0.8722,"cvpos":0.0327}},"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3918,"q2v":0.8722,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3918,"q2v":0.8722,"cvpos":0.0597}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3918,"q2v":0.8722,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3918,"q2v":0.8722,"cvpos":0.0992}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.3964,"q2v":0.8722,"cvpos":0.0991}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4082,"q2v":0.8722,"cvpos":0.0991}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4175,"q2v":0.8722,"cvpos":0.0991}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4196,"q2v":0.8722,"cvpos":0.0881}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4196,"q2v":0.8722,"cvpos":0.1138}},"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4207,"q2v":0.8722,"cvpos":0.1138}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4207,"q2v":0.8722,"cvpos":0.114}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4207,"q2v":0.8722,"cvpos":0.1141}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.84,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4207,"q2v":0.8753,"cvpos":0.1328}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.921,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4289,"q2v":0.8773,"cvpos":0.2344}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.888,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.434,"q2v":0.8773,"cvpos":0.2127}},"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.434,"q2v":0.8753,"cvpos":0.114}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.434,"q2v":0.8773,"cvpos":0.0883}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4526,"q2v":0.8815,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4526,"q2v":0.8815,"cvpos":0.0881}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4567,"q2v":0.8815,"cvpos":0.0881}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4567,"q2v":0.8815,"cvpos":0.0936}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4567,"q2v":0.8815,"cvpos":0.0707}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8815,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8815,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8908,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8908,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8908,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4706,"q2v":0.8939,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4846,"q2v":0.9,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4899,"q2v":0.9,"cvpos":0.0488}},"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4899,"q2v":0.9,"cvpos":0.0244}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4899,"q2v":0.9,"cvpos":0.0476}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4899,"q2v":0.9,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4899,"q2v":0.9,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4939,"q2v":0.9023,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4947,"q2v":0.9023,"cvpos":0.0204}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.4955,"q2v":0.9093,"cvpos":0.0421}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5085,"q2v":0.9125,"cvpos":0.0501}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5085,"q2v":0.9186,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5085,"q2v":0.9222,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5105,"q2v":0.9222,"cvpos":0.0475}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5124,"q2v":0.9279,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5204,"q2v":0.9279,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5453,"q2v":0.9279,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5457,"q2v":0.9279,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5523,"q2v":0.9279,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.678,"sp":0.042,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5588,"q2v":0.9312,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.583,"q2v":0.9372,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.5952,"q2v":0.9464,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.6077,"q2v":0.9464,"cvpos":0.0285}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.711,"sp":0.044,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.6202,"q2v":0.9464,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.645,"q2v":0.9464,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.7198,"q2v":0.9471,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.7946,"q2v":0.9471,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.7946,"q2v":0.9471,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":1.7946,"q2v":0.9557,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9557,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9557,"cvpos":0.0271}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9571,"cvpos":0.038}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9621,"cvpos":0.038}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.965,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.965,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.965,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9743,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9743,"cvpos":0.0367}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9835,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9835,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9928,"cvpos":0.034}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.824,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":0.9928,"cvpos":0.0435}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.856,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.002,"cvpos":0.0872}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.808,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0021,"cvpos":0.034}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.727,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0021,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0021,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0057,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0057,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0057,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.007,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0219,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0243,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.759,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.3338,"q5v":2.5537,"q2v":1.0243,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.6828,"q5v":2.5537,"q2v":1.0269,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":2.5537,"q2v":1.0299,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":2.5537,"q2v":1.0319,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.791,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.7327,"q5v":2.5537,"q2v":1.0319,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.743,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0392,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.775,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0429,"cvpos":0.0108}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.894,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0429,"cvpos":0.1194}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.875,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0485,"cvpos":0.1019}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.838,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0518,"cvpos":0.0352}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.838,"sp":0.045,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0578,"cvpos":0.0352}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.894,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0615,"cvpos":0.1152}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.801,"sp":0.043,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0615,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.857,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0615,"cvpos":0.0611}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.875,"sp":0.047,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0636,"cvpos":0.0962}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.931,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0763,"cvpos":0.1341}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.913,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0802,"cvpos":0.122}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":0.913,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0802,"cvpos":0.1221}},"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.024,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0802,"cvpos":0.1739}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.062,"sp":0.057,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0802,"cvpos":0.1897}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.08,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0867,"cvpos":0.1951}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.006,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0949,"cvpos":0.1667}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.006,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0949,"cvpos":0.1669}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.043,"sp":0.056,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0967,"cvpos":0.1807}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.08,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0988,"cvpos":0.1911}},"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.136,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.2209}},"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.136,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.2209}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0988,"cvpos":0.2103}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.136,"sp":0.061,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.0988,"cvpos":0.2201}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.155,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.2304}},"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.155,"sp":0.062,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.2304}},"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.024,"sp":0.055,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.1707}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006108,"ps_ttm":1.08,"sp":0.058,"statistics":{"ps_ttm":{"q8v":5.9894,"q5v":2.5537,"q2v":1.1134,"cvpos":0.19}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":130374000,"t_y2y":0.3877694395657033}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44701000,"t_y2y":1.6738246201698768}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93945000,"t_y2y":0.8731307572676158}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16718000,"t_y2y":-0.7711085858240119}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50154000,"t_y2y":-0.44131178220137907}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73039000,"t_y2y":0.23183175079689003}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":89771000,"t_y2y":-0.7323304907865704}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T13:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59293000,"t_y2y":-0.7235641588691367}}},"exchangeRate":1,"influenceDate":"2022-08-25T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":335380000,"t_y2y":1.5176032549131473}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006108}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2026-04-27T12:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2025-04-24T12:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2024-04-24T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.315449524636814,"cvpos":0.04854368932038835,"minv":0.2985229647782533,"maxv":-10.30163336565591,"avgv":0.7527754250893559,"maxpv":2.0000558164852253,"q2v":0.43877610393018834,"q5v":0.7590713880715244,"q8v":1.8333844984447902,"maxvd":"2024-09-16T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}