window.pageData = {"stock":{"name":"新锐医药","stockCode":"06108","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1623,"q5v":0.1473,"q2v":0.1218,"cvpos":0.015}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-07-08T16:00:00.000Z","pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1623,"q5v":0.1473,"q2v":0.1218,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1623,"q5v":0.1473,"q2v":0.1218,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1623,"q5v":0.1473,"q2v":0.1218,"cvpos":0.0451}},"lxr_fc_rights":0.21},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1623,"q5v":0.1473,"q2v":0.1218,"cvpos":0.0451}},"lxr_fc_rights":0.21},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1229,"cvpos":0.0572}},"lxr_fc_rights":0.21},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1229,"cvpos":0.0572}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-29T16:00:00.000Z","pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1242,"cvpos":0.0573}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-28T16:00:00.000Z","pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1251,"cvpos":0.0573}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-25T16:00:00.000Z","pb":0.095,"sp":0.2,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1251,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1251,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1488,"q2v":0.1251,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1633,"q5v":0.1489,"q2v":0.1253,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-21T16:00:00.000Z","pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1635,"q5v":0.149,"q2v":0.1253,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1636,"q5v":0.1491,"q2v":0.1253,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-16T16:00:00.000Z","pb":0.095,"sp":0.201,"statistics":{"pb":{"q8v":0.1636,"q5v":0.1491,"q2v":0.1253,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1636,"q5v":0.1491,"q2v":0.1253,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-14T16:00:00.000Z","pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1641,"q5v":0.1491,"q2v":0.1253,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-11T16:00:00.000Z","pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1641,"q5v":0.1495,"q2v":0.1253,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1641,"q5v":0.1496,"q2v":0.1261,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1641,"q5v":0.1497,"q2v":0.1261,"cvpos":0.0436}},"lxr_fc_rights":0.21},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.201,"statistics":{"pb":{"q8v":0.1641,"q5v":0.1497,"q2v":0.1261,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1655,"q5v":0.1497,"q2v":0.1261,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-06-04T16:00:00.000Z","pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1497,"q2v":0.1261,"cvpos":0.0531}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-03T16:00:00.000Z","pb":0.098,"sp":0.207,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1497,"q2v":0.1261,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-06-02T16:00:00.000Z","pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1497,"q2v":0.1276,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.203,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1497,"q2v":0.1276,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-05-31T16:00:00.000Z","pb":0.098,"sp":0.207,"statistics":{"pb":{"q8v":0.1657,"q5v":0.1497,"q2v":0.1276,"cvpos":0.0437}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-28T16:00:00.000Z","pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1497,"q2v":0.1276,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1497,"q2v":0.1278,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.211,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1497,"q2v":0.1278,"cvpos":0.0572}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.219,"statistics":{"pb":{"q8v":0.1668,"q5v":0.1497,"q2v":0.1278,"cvpos":0.0832}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1671,"q5v":0.1497,"q2v":0.1285,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.103,"sp":0.217,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.0749}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-18T16:00:00.000Z","pb":0.103,"sp":0.217,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.075}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-17T16:00:00.000Z","pb":0.103,"sp":0.217,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.075}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-14T16:00:00.000Z","pb":0.103,"sp":0.217,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.0748}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-13T16:00:00.000Z","pb":0.107,"sp":0.227,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1285,"cvpos":0.1007}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-12T16:00:00.000Z","pb":0.109,"sp":0.231,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1288,"cvpos":0.1049}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-11T16:00:00.000Z","pb":0.109,"sp":0.231,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1497,"q2v":0.1288,"cvpos":0.105}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-05-10T16:00:00.000Z","pb":0.105,"sp":0.222,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0859}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.105,"sp":0.222,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-06T16:00:00.000Z","pb":0.101,"sp":0.213,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0694}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-05-05T16:00:00.000Z","pb":0.105,"sp":0.221,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-05-04T16:00:00.000Z","pb":0.109,"sp":0.23,"statistics":{"pb":{"q8v":0.1677,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0982}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.201,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1288,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.2,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.13,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-28T16:00:00.000Z","pb":0.095,"sp":0.2,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.13,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.2,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.13,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.13,"cvpos":0.0205}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1313,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.203,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1313,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.205,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1313,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.212,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1319,"cvpos":0.0437}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-19T16:00:00.000Z","pb":0.1,"sp":0.212,"statistics":{"pb":{"q8v":0.1691,"q5v":0.1498,"q2v":0.1319,"cvpos":0.0437}},"lxr_fc_rights":0.21},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.212,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1503,"q2v":0.1319,"cvpos":0.0435}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1509,"q2v":0.1319,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-04-14T16:00:00.000Z","pb":0.101,"sp":0.214,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1509,"q2v":0.1319,"cvpos":0.0545}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-04-13T16:00:00.000Z","pb":0.096,"sp":0.203,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1513,"q2v":0.1319,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.203,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1517,"q2v":0.1319,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.099,"sp":0.21,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1517,"q2v":0.1319,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.201,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1517,"q2v":0.1319,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.105,"sp":0.221,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1519,"q2v":0.1319,"cvpos":0.0587}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-04-01T16:00:00.000Z","pb":0.094,"sp":0.199,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1522,"q2v":0.1319,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-31T16:00:00.000Z","pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1522,"q2v":0.1319,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1522,"q2v":0.1319,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-29T16:00:00.000Z","pb":0.095,"sp":0.201,"statistics":{"pb":{"q8v":0.1712,"q5v":0.1522,"q2v":0.1319,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.202,"statistics":{"pb":{"q8v":0.1717,"q5v":0.1522,"q2v":0.1319,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-25T16:00:00.000Z","pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1522,"q2v":0.1319,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-24T16:00:00.000Z","pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1522,"q2v":0.1323,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1522,"q2v":0.1323,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000006108,"date":"2026-03-22T16:00:00.000Z","pb":0.099,"sp":0.209,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1522,"q2v":0.1323,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1522,"q2v":0.1323,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.099,"sp":0.209,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1524,"q2v":0.1324,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.099,"sp":0.209,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1526,"q2v":0.1324,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1526,"q2v":0.1324,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1748,"q5v":0.1526,"q2v":0.1324,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-12T16:00:00.000Z","pb":0.097,"sp":0.206,"statistics":{"pb":{"q8v":0.1749,"q5v":0.1526,"q2v":0.1324,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.096,"sp":0.204,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1526,"q2v":0.1339,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1526,"q2v":0.1347,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.208,"statistics":{"pb":{"q8v":0.1758,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.101,"sp":0.214,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0232}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-05T16:00:00.000Z","pb":0.101,"sp":0.213,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.101,"sp":0.213,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-03T16:00:00.000Z","pb":0.101,"sp":0.213,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"stockId":1000000000006108,"date":"2026-03-02T16:00:00.000Z","pb":0.101,"sp":0.213,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.22,"statistics":{"pb":{"q8v":0.1781,"q5v":0.1526,"q2v":0.1349,"cvpos":0.0191}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-26T16:00:00.000Z","pb":0.104,"sp":0.22,"statistics":{"pb":{"q8v":0.1792,"q5v":0.1526,"q2v":0.1353,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.22,"statistics":{"pb":{"q8v":0.181,"q5v":0.1526,"q2v":0.1353,"cvpos":0.019}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-24T16:00:00.000Z","pb":0.109,"sp":0.23,"statistics":{"pb":{"q8v":0.181,"q5v":0.1526,"q2v":0.1353,"cvpos":0.0368}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-23T16:00:00.000Z","pb":0.107,"sp":0.226,"statistics":{"pb":{"q8v":0.181,"q5v":0.1526,"q2v":0.1353,"cvpos":0.0273}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.106,"sp":0.225,"statistics":{"pb":{"q8v":0.181,"q5v":0.1527,"q2v":0.1353,"cvpos":0.0259}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-19T16:00:00.000Z","pb":0.106,"sp":0.224,"statistics":{"pb":{"q8v":0.181,"q5v":0.1529,"q2v":0.1353,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"stockId":1000000000006108,"date":"2026-02-15T16:00:00.000Z","pb":0.113,"sp":0.24,"statistics":{"pb":{"q8v":0.1813,"q5v":0.1532,"q2v":0.1353,"cvpos":0.0448}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.114,"sp":0.242,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1532,"q2v":0.1353,"cvpos":0.0447}},"lxr_fc_rights":0.24},{"stockId":1000000000006108,"date":"2026-02-11T16:00:00.000Z","pb":0.111,"sp":0.234,"statistics":{"pb":{"q8v":0.1819,"q5v":0.1532,"q2v":0.1353,"cvpos":0.0379}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-10T16:00:00.000Z","pb":0.111,"sp":0.235,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1532,"q2v":0.1353,"cvpos":0.038}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-09T16:00:00.000Z","pb":0.107,"sp":0.227,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1532,"q2v":0.1356,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-08T16:00:00.000Z","pb":0.107,"sp":0.226,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1532,"q2v":0.1356,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-02-05T16:00:00.000Z","pb":0.107,"sp":0.227,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1534,"q2v":0.1356,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.113,"sp":0.239,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1534,"q2v":0.1356,"cvpos":0.0366}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.107,"sp":0.227,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1534,"q2v":0.1356,"cvpos":0.0244}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.107,"sp":0.227,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1534,"q2v":0.1358,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.108,"sp":0.229,"statistics":{"pb":{"q8v":0.1845,"q5v":0.1534,"q2v":0.1368,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.106,"sp":0.224,"statistics":{"pb":{"q8v":0.1846,"q5v":0.1534,"q2v":0.1379,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.11,"sp":0.233,"statistics":{"pb":{"q8v":0.1855,"q5v":0.1534,"q2v":0.1379,"cvpos":0.023}},"lxr_fc_rights":0.23},{"stockId":1000000000006108,"date":"2026-01-27T16:00:00.000Z","pb":0.111,"sp":0.235,"statistics":{"pb":{"q8v":0.186,"q5v":0.1534,"q2v":0.1379,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.118,"sp":0.249,"statistics":{"pb":{"q8v":0.186,"q5v":0.1534,"q2v":0.1384,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.121,"sp":0.255,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1534,"q2v":0.1384,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.121,"sp":0.255,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1534,"q2v":0.1384,"cvpos":0.0448}},"lxr_fc_rights":0.25},{"stockId":1000000000006108,"date":"2026-01-21T16:00:00.000Z","pb":0.121,"sp":0.255,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1534,"q2v":0.1384,"cvpos":0.0449}},"lxr_fc_rights":0.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.118,"sp":0.25,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.121,"sp":0.255,"statistics":{"pb":{"q8v":0.1876,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0437}},"lxr_fc_rights":0.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.123,"sp":0.26,"statistics":{"pb":{"q8v":0.188,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0518}},"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-15T16:00:00.000Z","pb":0.123,"sp":0.26,"statistics":{"pb":{"q8v":0.188,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0517}},"lxr_fc_rights":0.26},{"stockId":1000000000006108,"date":"2026-01-14T16:00:00.000Z","pb":0.128,"sp":0.27,"statistics":{"pb":{"q8v":0.188,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0762}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-13T16:00:00.000Z","pb":0.128,"sp":0.27,"statistics":{"pb":{"q8v":0.188,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0763}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-12T16:00:00.000Z","pb":0.128,"sp":0.27,"statistics":{"pb":{"q8v":0.188,"q5v":0.1534,"q2v":0.1386,"cvpos":0.0764}},"lxr_fc_rights":0.27},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.128,"sp":0.27,"statistics":{"pb":{"q8v":0.188,"q5v":0.1535,"q2v":0.1391,"cvpos":0.0764}},"lxr_fc_rights":0.27},{"stockId":1000000000006108,"date":"2026-01-08T16:00:00.000Z","pb":0.132,"sp":0.28,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.28,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1374}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.28,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1376}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.28,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1378}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.285,"statistics":{"pb":{"q8v":0.1908,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1405}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.137,"sp":0.29,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1728}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.13,"sp":0.275,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1536,"q2v":0.1391,"cvpos":0.1008}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.13,"sp":0.275,"statistics":{"pb":{"q8v":0.1917,"q5v":0.1536,"q2v":0.1391,"cvpos":0.101}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.13,"sp":0.275,"statistics":{"pb":{"q8v":0.1926,"q5v":0.1536,"q2v":0.1392,"cvpos":0.101}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.28,"statistics":{"pb":{"q8v":0.194,"q5v":0.1544,"q2v":0.1392,"cvpos":0.1335}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.315,"statistics":{"pb":{"q8v":0.194,"q5v":0.155,"q2v":0.1392,"cvpos":0.3397}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.246,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.1392,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.095,"sp":0.242,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.1392,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.248,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.1418,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.247,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.142,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.248,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.142,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.255,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.142,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.265,"statistics":{"pb":{"q8v":0.194,"q5v":0.1556,"q2v":0.142,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.265,"statistics":{"pb":{"q8v":0.1949,"q5v":0.1556,"q2v":0.142,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.11,"sp":0.28,"statistics":{"pb":{"q8v":0.1949,"q5v":0.1556,"q2v":0.142,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.11,"sp":0.28,"statistics":{"pb":{"q8v":0.1949,"q5v":0.1556,"q2v":0.142,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.11,"sp":0.28,"statistics":{"pb":{"q8v":0.1949,"q5v":0.1556,"q2v":0.142,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.097,"sp":0.245,"statistics":{"pb":{"q8v":0.1952,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.248,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.25,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.098,"sp":0.25,"statistics":{"pb":{"q8v":0.1962,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.255,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.255,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.1,"sp":0.255,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1556,"q2v":0.142,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.104,"sp":0.265,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1556,"q2v":0.142,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.102,"sp":0.26,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1557,"q2v":0.1427,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.116,"sp":0.295,"statistics":{"pb":{"q8v":0.1972,"q5v":0.1558,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.116,"sp":0.295,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.116,"sp":0.295,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.116,"sp":0.295,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.116,"sp":0.295,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.12,"sp":0.305,"statistics":{"pb":{"q8v":0.2004,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.118,"sp":0.3,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.122,"sp":0.31,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1562,"q2v":0.1427,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1562,"q2v":0.1427,"cvpos":0.03}},"lxr_fc_rights":0.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1564,"q2v":0.1427,"cvpos":0.03}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2036,"q5v":0.1568,"q2v":0.1427,"cvpos":0.03}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2036,"q5v":0.157,"q2v":0.1427,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2054,"q5v":0.157,"q2v":0.1427,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.13,"sp":0.33,"statistics":{"pb":{"q8v":0.2054,"q5v":0.157,"q2v":0.1427,"cvpos":0.0559}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.126,"sp":0.32,"statistics":{"pb":{"q8v":0.2054,"q5v":0.157,"q2v":0.1427,"cvpos":0.03}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.134,"sp":0.34,"statistics":{"pb":{"q8v":0.2067,"q5v":0.157,"q2v":0.1427,"cvpos":0.0859}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.35,"statistics":{"pb":{"q8v":0.2099,"q5v":0.157,"q2v":0.1427,"cvpos":0.1184}},"lxr_fc_rights":0.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.35,"statistics":{"pb":{"q8v":0.2099,"q5v":0.157,"q2v":0.1427,"cvpos":0.1184}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.148,"sp":0.375,"statistics":{"pb":{"q8v":0.2099,"q5v":0.157,"q2v":0.1427,"cvpos":0.2766}},"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.37,"statistics":{"pb":{"q8v":0.2099,"q5v":0.157,"q2v":0.1427,"cvpos":0.2384}},"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2131,"q5v":0.157,"q2v":0.1427,"cvpos":0.3111}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2131,"q5v":0.157,"q2v":0.1427,"cvpos":0.3111}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2131,"q5v":0.157,"q2v":0.1427,"cvpos":0.3116}},"lxr_fc_rights":0.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.37,"statistics":{"pb":{"q8v":0.2131,"q5v":0.157,"q2v":0.1427,"cvpos":0.2384}},"lxr_fc_rights":0.37},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.36,"statistics":{"pb":{"q8v":0.2131,"q5v":0.157,"q2v":0.1427,"cvpos":0.1512}},"lxr_fc_rights":0.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.144,"sp":0.365,"statistics":{"pb":{"q8v":0.2163,"q5v":0.157,"q2v":0.1427,"cvpos":0.2147}},"lxr_fc_rights":0.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.37,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1576,"q2v":0.1427,"cvpos":0.2351}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1576,"q2v":0.1427,"cvpos":0.3061}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1576,"q2v":0.1427,"cvpos":0.3065}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.395,"statistics":{"pb":{"q8v":0.2163,"q5v":0.1576,"q2v":0.1427,"cvpos":0.4564}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.16,"sp":0.405,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1576,"q2v":0.1427,"cvpos":0.5149}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.41,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1576,"q2v":0.1427,"cvpos":0.538}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.16,"sp":0.405,"statistics":{"pb":{"q8v":0.2195,"q5v":0.1576,"q2v":0.1427,"cvpos":0.5156}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2226,"q5v":0.1576,"q2v":0.1427,"cvpos":0.4163}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2258,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4158}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.395,"statistics":{"pb":{"q8v":0.229,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4524}},"lxr_fc_rights":0.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.229,"q5v":0.1589,"q2v":0.1427,"cvpos":0.3061}},"lxr_fc_rights":0.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.229,"q5v":0.1589,"q2v":0.1427,"cvpos":0.3061}},"lxr_fc_rights":0.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.38,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1589,"q2v":0.1427,"cvpos":0.3053}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4111}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4117}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.158,"sp":0.4,"statistics":{"pb":{"q8v":0.2322,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4844}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2354,"q5v":0.1589,"q2v":0.1427,"cvpos":0.4122}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.158,"sp":0.4,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1594,"q2v":0.1427,"cvpos":0.4817}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.158,"sp":0.4,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1597,"q2v":0.1427,"cvpos":0.4817}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.165,"sp":0.42,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1597,"q2v":0.1427,"cvpos":0.5598}},"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.385,"statistics":{"pb":{"q8v":0.2449,"q5v":0.1597,"q2v":0.1427,"cvpos":0.3306}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1599,"q2v":0.1427,"cvpos":0.4109}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4098}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.385,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.3302}},"lxr_fc_rights":0.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.385,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.3306}},"lxr_fc_rights":0.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.385,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.3311}},"lxr_fc_rights":0.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4074}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4063}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.39,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4063}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.158,"sp":0.4,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4707}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.158,"sp":0.4,"statistics":{"pb":{"q8v":0.2475,"q5v":0.1605,"q2v":0.1427,"cvpos":0.4714}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.415,"statistics":{"pb":{"q8v":0.2481,"q5v":0.1605,"q2v":0.1427,"cvpos":0.5341}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.415,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.5326}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.415,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.5326}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.219}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.2193}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.2193}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1605,"q2v":0.1427,"cvpos":0.2541}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2541}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2544}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.42,"statistics":{"pb":{"q8v":0.2502,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2711}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.151,"sp":0.425,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.3188}},"lxr_fc_rights":0.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2541}},"lxr_fc_rights":0.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2541}},"lxr_fc_rights":0.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2544}},"lxr_fc_rights":0.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.41,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2193}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.154,"sp":0.435,"statistics":{"pb":{"q8v":0.253,"q5v":0.1623,"q2v":0.1427,"cvpos":0.391}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.44,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1623,"q2v":0.1427,"cvpos":0.4171}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1623,"q2v":0.1427,"cvpos":0.2527}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.43,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1623,"q2v":0.1427,"cvpos":0.3293}},"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1623,"q2v":0.1427,"cvpos":0.1512}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2544,"q5v":0.1633,"q2v":0.1427,"cvpos":0.2084}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.1508}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.2065}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.4,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.151}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.2057}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.42,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.2561}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.43,"statistics":{"pb":{"q8v":0.2557,"q5v":0.1633,"q2v":0.1427,"cvpos":0.3193}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.147,"sp":0.415,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1636,"q2v":0.1427,"cvpos":0.2446}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.151,"sp":0.425,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1639,"q2v":0.1427,"cvpos":0.3007}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.144,"sp":0.405,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1641,"q2v":0.1427,"cvpos":0.2057}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1641,"q2v":0.1427,"cvpos":0.3161}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1641,"q2v":0.1427,"cvpos":0.2092}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1641,"q2v":0.1427,"cvpos":0.3139}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1649,"q2v":0.1427,"cvpos":0.3959}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.167,"sp":0.047,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1427,"cvpos":0.5095}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1427,"cvpos":0.0858}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1427,"cvpos":0.1495}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1431,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.131,"sp":0.037,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1431,"cvpos":0.0544}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1454,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1657,"q2v":0.1454,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.039,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1668,"q2v":0.1454,"cvpos":0.1114}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.131,"sp":0.037,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1671,"q2v":0.1455,"cvpos":0.0543}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.039,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1671,"q2v":0.1455,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.039,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1671,"q2v":0.1455,"cvpos":0.1104}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.138,"sp":0.039,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1677,"q2v":0.1455,"cvpos":0.1101}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1677,"q2v":0.1455,"cvpos":0.0829}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1677,"q2v":0.1455,"cvpos":0.1361}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.117,"sp":0.033,"statistics":{"pb":{"q8v":0.2585,"q5v":0.1677,"q2v":0.1455,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.117,"sp":0.033,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.121,"sp":0.034,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.128,"sp":0.036,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.124,"sp":0.035,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.128,"sp":0.036,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.128,"sp":0.036,"statistics":{"pb":{"q8v":0.2612,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.264,"q5v":0.1677,"q2v":0.1462,"cvpos":0.0734}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.038,"statistics":{"pb":{"q8v":0.264,"q5v":0.1691,"q2v":0.1462,"cvpos":0.0734}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.131,"sp":0.037,"statistics":{"pb":{"q8v":0.264,"q5v":0.1691,"q2v":0.1463,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.264,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1226}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1226}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.2799}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1753}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1224}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1744}},"lxr_fc_rights":0.41},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2667,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1746}},"lxr_fc_rights":0.41},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.04,"statistics":{"pb":{"q8v":0.2695,"q5v":0.1691,"q2v":0.1463,"cvpos":0.1224}},"lxr_fc_rights":0.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1698,"q2v":0.1463,"cvpos":0.1728}},"lxr_fc_rights":0.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1706,"q2v":0.1488,"cvpos":0.173}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2703,"q5v":0.1706,"q2v":0.1488,"cvpos":0.1733}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1709,"q2v":0.1488,"cvpos":0.1733}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.042,"statistics":{"pb":{"q8v":0.275,"q5v":0.1712,"q2v":0.1488,"cvpos":0.2054}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.042,"statistics":{"pb":{"q8v":0.275,"q5v":0.1712,"q2v":0.1488,"cvpos":0.2054}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.275,"q5v":0.1712,"q2v":0.1488,"cvpos":0.2657}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.275,"q5v":0.1712,"q2v":0.1488,"cvpos":0.266}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.275,"q5v":0.1712,"q2v":0.1488,"cvpos":0.266}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.2799,"q5v":0.1712,"q2v":0.1488,"cvpos":0.3415}},"lxr_fc_rights":0.44},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2805,"q5v":0.1712,"q2v":0.1488,"cvpos":0.2653}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2805,"q5v":0.1712,"q2v":0.1488,"cvpos":0.2657}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2805,"q5v":0.1712,"q2v":0.1488,"cvpos":0.266}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.2805,"q5v":0.1715,"q2v":0.1488,"cvpos":0.3383}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1717,"q2v":0.1488,"cvpos":0.2653}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.042,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1717,"q2v":0.1488,"cvpos":0.2057}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2818,"q5v":0.1721,"q2v":0.1488,"cvpos":0.2647}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.16,"sp":0.045,"statistics":{"pb":{"q8v":0.2832,"q5v":0.1725,"q2v":0.1488,"cvpos":0.3784}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.286,"q5v":0.1725,"q2v":0.1488,"cvpos":0.4136}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.286,"q5v":0.1725,"q2v":0.1488,"cvpos":0.3338}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.286,"q5v":0.1725,"q2v":0.1488,"cvpos":0.4134}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.286,"q5v":0.1725,"q2v":0.1488,"cvpos":0.4134}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.2887,"q5v":0.1748,"q2v":0.1488,"cvpos":0.4122}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.16,"sp":0.045,"statistics":{"pb":{"q8v":0.2914,"q5v":0.1749,"q2v":0.1488,"cvpos":0.3755}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.2914,"q5v":0.1749,"q2v":0.1488,"cvpos":0.4114}},"lxr_fc_rights":0.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.167,"sp":0.047,"statistics":{"pb":{"q8v":0.2914,"q5v":0.1749,"q2v":0.1488,"cvpos":0.4338}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1775,"q2v":0.1488,"cvpos":0.2636}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1775,"q2v":0.1488,"cvpos":0.2639}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1775,"q2v":0.1488,"cvpos":0.2643}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.2969,"q5v":0.1775,"q2v":0.1488,"cvpos":0.3302}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.3052,"q5v":0.1775,"q2v":0.1488,"cvpos":0.3293}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.3079,"q5v":0.1778,"q2v":0.1488,"cvpos":0.4041}},"lxr_fc_rights":0.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.3079,"q5v":0.1781,"q2v":0.1488,"cvpos":0.4046}},"lxr_fc_rights":0.46},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3079,"q5v":0.1782,"q2v":0.1488,"cvpos":0.2647}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.044,"statistics":{"pb":{"q8v":0.3107,"q5v":0.1784,"q2v":0.1488,"cvpos":0.3288}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.195,"sp":0.055,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1801,"q2v":0.1488,"cvpos":0.5714}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.202,"sp":0.057,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1792,"q2v":0.1488,"cvpos":0.5926}},"lxr_fc_rights":0.57},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.192,"sp":0.054,"statistics":{"pb":{"q8v":0.3189,"q5v":0.1788,"q2v":0.1488,"cvpos":0.5512}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.185,"sp":0.052,"statistics":{"pb":{"q8v":0.3224,"q5v":0.1788,"q2v":0.1488,"cvpos":0.5266}},"lxr_fc_rights":0.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.195,"sp":0.055,"statistics":{"pb":{"q8v":0.3299,"q5v":0.1801,"q2v":0.1488,"cvpos":0.5687}},"lxr_fc_rights":0.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.177,"sp":0.05,"statistics":{"pb":{"q8v":0.3299,"q5v":0.1801,"q2v":0.1488,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.163,"sp":0.046,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.4019}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.046,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.4038}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.3302}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.2762}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.2762}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3299,"q5v":0.181,"q2v":0.1488,"cvpos":0.2262}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3299,"q5v":0.1812,"q2v":0.1488,"cvpos":0.2756}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3299,"q5v":0.1813,"q2v":0.1488,"cvpos":0.2756}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3354,"q5v":0.1819,"q2v":0.1488,"cvpos":0.2748}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3354,"q5v":0.1832,"q2v":0.1488,"cvpos":0.3211}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3354,"q5v":0.1845,"q2v":0.1488,"cvpos":0.3215}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3354,"q5v":0.1845,"q2v":0.1488,"cvpos":0.322}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3354,"q5v":0.1845,"q2v":0.1488,"cvpos":0.322}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.3464,"q5v":0.1845,"q2v":0.1488,"cvpos":0.3524}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3478,"q5v":0.1845,"q2v":0.1488,"cvpos":0.2259}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.3478,"q5v":0.1845,"q2v":0.1488,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.3478,"q5v":0.1845,"q2v":0.1488,"cvpos":0.131}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3519,"q5v":0.1845,"q2v":0.1488,"cvpos":0.2237}},"lxr_fc_rights":0.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3574,"q5v":0.1857,"q2v":0.1488,"cvpos":0.181}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3574,"q5v":0.1868,"q2v":0.1488,"cvpos":0.181}},"lxr_fc_rights":0.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3574,"q5v":0.1876,"q2v":0.1495,"cvpos":0.267}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3574,"q5v":0.1876,"q2v":0.1495,"cvpos":0.2674}},"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.3574,"q5v":0.1878,"q2v":0.1495,"cvpos":0.131}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.361,"q5v":0.188,"q2v":0.1495,"cvpos":0.2653}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.3629,"q5v":0.188,"q2v":0.1495,"cvpos":0.2653}},"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3629,"q5v":0.188,"q2v":0.1495,"cvpos":0.3065}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.3629,"q5v":0.188,"q2v":0.1495,"cvpos":0.131}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.3657,"q5v":0.188,"q2v":0.1497,"cvpos":0.131}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3712,"q5v":0.1885,"q2v":0.1497,"cvpos":0.1769}},"lxr_fc_rights":0.41},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3712,"q5v":0.1899,"q2v":0.1497,"cvpos":0.1769}},"lxr_fc_rights":0.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3712,"q5v":0.1908,"q2v":0.1497,"cvpos":0.1771}},"lxr_fc_rights":0.41},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3712,"q5v":0.1908,"q2v":0.1497,"cvpos":0.2128}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3739,"q5v":0.1908,"q2v":0.1497,"cvpos":0.2128}},"lxr_fc_rights":0.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3932,"q5v":0.1915,"q2v":0.1497,"cvpos":0.2122}},"lxr_fc_rights":0.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.3959,"q5v":0.192,"q2v":0.1497,"cvpos":0.1306}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.3959,"q5v":0.1926,"q2v":0.1497,"cvpos":0.1757}},"lxr_fc_rights":0.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.3959,"q5v":0.1927,"q2v":0.1497,"cvpos":0.3233}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.3964,"q5v":0.1934,"q2v":0.1497,"cvpos":0.2101}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.3987,"q5v":0.194,"q2v":0.1497,"cvpos":0.322}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.3987,"q5v":0.194,"q2v":0.1497,"cvpos":0.292}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4124,"q5v":0.194,"q2v":0.1497,"cvpos":0.2912}},"lxr_fc_rights":0.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.046,"statistics":{"pb":{"q8v":0.4124,"q5v":0.194,"q2v":0.1497,"cvpos":0.3497}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.4124,"q5v":0.194,"q2v":0.1497,"cvpos":0.3992}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4124,"q5v":0.194,"q2v":0.1497,"cvpos":0.292}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.4124,"q5v":0.194,"q2v":0.1497,"cvpos":0.367}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.4152,"q5v":0.194,"q2v":0.1497,"cvpos":0.366}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.4207,"q5v":0.1945,"q2v":0.1497,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.4207,"q5v":0.1949,"q2v":0.1497,"cvpos":0.1294}},"lxr_fc_rights":0.4},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.4207,"q5v":0.1949,"q2v":0.1497,"cvpos":0.1296}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.4207,"q5v":0.1949,"q2v":0.1497,"cvpos":0.1296}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.4282,"q5v":0.1967,"q2v":0.1497,"cvpos":0.1293}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.4282,"q5v":0.1972,"q2v":0.1497,"cvpos":0.2027}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4282,"q5v":0.1972,"q2v":0.1497,"cvpos":0.2425}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4282,"q5v":0.1972,"q2v":0.1497,"cvpos":0.2428}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4308,"q5v":0.1972,"q2v":0.1497,"cvpos":0.2428}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4334,"q5v":0.1972,"q2v":0.1497,"cvpos":0.2789}},"lxr_fc_rights":0.44},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.4399,"q5v":0.1988,"q2v":0.1497,"cvpos":0.2027}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2004,"q2v":0.1497,"cvpos":0.3025}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.4427,"q5v":0.2004,"q2v":0.1497,"cvpos":0.3025}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4482,"q5v":0.2004,"q2v":0.1497,"cvpos":0.2772}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4482,"q5v":0.2004,"q2v":0.1497,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4519,"q5v":0.2004,"q2v":0.1497,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.4599,"q5v":0.202,"q2v":0.1497,"cvpos":0.2022}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.4599,"q5v":0.2036,"q2v":0.1497,"cvpos":0.1682}},"lxr_fc_rights":0.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.041,"statistics":{"pb":{"q8v":0.4599,"q5v":0.2036,"q2v":0.1497,"cvpos":0.1685}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.4599,"q5v":0.2036,"q2v":0.1498,"cvpos":0.2}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.4599,"q5v":0.2036,"q2v":0.1498,"cvpos":0.2354}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4652,"q5v":0.2045,"q2v":0.1498,"cvpos":0.2673}},"lxr_fc_rights":0.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.4699,"q5v":0.2061,"q2v":0.1498,"cvpos":0.289}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.4699,"q5v":0.2067,"q2v":0.1498,"cvpos":0.2677}},"lxr_fc_rights":0.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.4699,"q5v":0.2067,"q2v":0.1498,"cvpos":0.2884}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.4784,"q5v":0.2078,"q2v":0.1498,"cvpos":0.2}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.5022,"q5v":0.2099,"q2v":0.1498,"cvpos":0.2659}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.5022,"q5v":0.2099,"q2v":0.1498,"cvpos":0.2659}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.5022,"q5v":0.2099,"q2v":0.1498,"cvpos":0.284}},"lxr_fc_rights":0.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.5022,"q5v":0.2102,"q2v":0.1498,"cvpos":0.2667}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.5074,"q5v":0.2118,"q2v":0.1498,"cvpos":0.283}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.5339,"q5v":0.2131,"q2v":0.1498,"cvpos":0.2822}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.5418,"q5v":0.2131,"q2v":0.1498,"cvpos":0.2334}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.044,"statistics":{"pb":{"q8v":0.5418,"q5v":0.2131,"q2v":0.1498,"cvpos":0.2649}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.5418,"q5v":0.2136,"q2v":0.1498,"cvpos":0.2}},"lxr_fc_rights":0.42},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.5444,"q5v":0.2152,"q2v":0.1498,"cvpos":0.2327}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.5497,"q5v":0.2163,"q2v":0.1498,"cvpos":0.1995}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.5577,"q5v":0.2163,"q2v":0.1498,"cvpos":0.2754}},"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5577,"q5v":0.2163,"q2v":0.1498,"cvpos":0.3424}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.5577,"q5v":0.2179,"q2v":0.1498,"cvpos":0.3429}},"lxr_fc_rights":0.48},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.5629,"q5v":0.2195,"q2v":0.1498,"cvpos":0.2762}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.046,"statistics":{"pb":{"q8v":0.5947,"q5v":0.2195,"q2v":0.1498,"cvpos":0.2944}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.175,"sp":0.049,"statistics":{"pb":{"q8v":0.5947,"q5v":0.221,"q2v":0.1498,"cvpos":0.3609}},"lxr_fc_rights":0.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.178,"sp":0.05,"statistics":{"pb":{"q8v":0.5947,"q5v":0.2226,"q2v":0.1498,"cvpos":0.3736}},"lxr_fc_rights":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.182,"sp":0.051,"statistics":{"pb":{"q8v":0.5947,"q5v":0.2226,"q2v":0.1498,"cvpos":0.3878}},"lxr_fc_rights":0.51},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.161,"sp":0.045,"statistics":{"pb":{"q8v":0.6132,"q5v":0.2242,"q2v":0.1498,"cvpos":0.2762}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.175,"sp":0.049,"statistics":{"pb":{"q8v":0.6264,"q5v":0.229,"q2v":0.1498,"cvpos":0.3596}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.178,"sp":0.05,"statistics":{"pb":{"q8v":0.6343,"q5v":0.229,"q2v":0.1498,"cvpos":0.3704}},"lxr_fc_rights":0.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6343,"q5v":0.229,"q2v":0.1498,"cvpos":0.3098}},"lxr_fc_rights":0.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.046,"statistics":{"pb":{"q8v":0.6343,"q5v":0.2306,"q2v":0.1498,"cvpos":0.2939}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6343,"q5v":0.2322,"q2v":0.1498,"cvpos":0.3088}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6607,"q5v":0.2338,"q2v":0.1498,"cvpos":0.308}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.046,"statistics":{"pb":{"q8v":0.6607,"q5v":0.2385,"q2v":0.1498,"cvpos":0.2931}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6607,"q5v":0.2417,"q2v":0.1498,"cvpos":0.3071}},"lxr_fc_rights":0.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.6607,"q5v":0.2432,"q2v":0.1498,"cvpos":0.3306}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.6739,"q5v":0.2448,"q2v":0.1498,"cvpos":0.3306}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6872,"q5v":0.2462,"q2v":0.1498,"cvpos":0.3066}},"lxr_fc_rights":0.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.6872,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3066}},"lxr_fc_rights":0.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.6872,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3274}},"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.6872,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.6872,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.7136,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3066}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3066}},"lxr_fc_rights":0.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3247}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.048,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3252}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.182,"sp":0.051,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2475,"q2v":0.1498,"cvpos":0.3605}},"lxr_fc_rights":0.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.193,"sp":0.054,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2481,"q2v":0.1498,"cvpos":0.394}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.189,"sp":0.053,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2481,"q2v":0.1498,"cvpos":0.3864}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.196,"sp":0.055,"statistics":{"pb":{"q8v":0.7268,"q5v":0.2481,"q2v":0.1498,"cvpos":0.4128}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.282,"sp":0.079,"statistics":{"pb":{"q8v":0.7532,"q5v":0.2502,"q2v":0.1498,"cvpos":0.609}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.21,"sp":0.059,"statistics":{"pb":{"q8v":0.7532,"q5v":0.2502,"q2v":0.1498,"cvpos":0.4457}},"lxr_fc_rights":0.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.185,"sp":0.052,"statistics":{"pb":{"q8v":0.7665,"q5v":0.2502,"q2v":0.1498,"cvpos":0.3709}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.214,"sp":0.06,"statistics":{"pb":{"q8v":0.7665,"q5v":0.2502,"q2v":0.1498,"cvpos":0.4503}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.168,"sp":0.047,"statistics":{"pb":{"q8v":0.7665,"q5v":0.2502,"q2v":0.1498,"cvpos":0.3079}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.7797,"q5v":0.2502,"q2v":0.1498,"cvpos":0.1997}},"lxr_fc_rights":0.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.042,"statistics":{"pb":{"q8v":0.7797,"q5v":0.2502,"q2v":0.1498,"cvpos":0.1997}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.043,"statistics":{"pb":{"q8v":0.7797,"q5v":0.2502,"q2v":0.1522,"cvpos":0.2286}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.7797,"q5v":0.2502,"q2v":0.1522,"cvpos":0.1049}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.7797,"q5v":0.253,"q2v":0.1522,"cvpos":0.1281}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.7797,"q5v":0.253,"q2v":0.1522,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.7929,"q5v":0.253,"q2v":0.1522,"cvpos":0.1048}},"lxr_fc_rights":0.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.038,"statistics":{"pb":{"q8v":0.7929,"q5v":0.253,"q2v":0.1522,"cvpos":0.0858}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.038,"statistics":{"pb":{"q8v":0.8061,"q5v":0.253,"q2v":0.1522,"cvpos":0.0858}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.038,"statistics":{"pb":{"q8v":0.8457,"q5v":0.253,"q2v":0.1522,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.038,"statistics":{"pb":{"q8v":0.8722,"q5v":0.253,"q2v":0.1522,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":0.8722,"q5v":0.2537,"q2v":0.1522,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.8722,"q5v":0.2544,"q2v":0.1522,"cvpos":0.1185}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":0.9118,"q5v":0.2544,"q2v":0.1522,"cvpos":0.1185}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2544,"q2v":0.1522,"cvpos":0.0991}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2544,"q2v":0.1527,"cvpos":0.1168}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2551,"q2v":0.1527,"cvpos":0.0993}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2557,"q2v":0.1532,"cvpos":0.1156}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2557,"q2v":0.1532,"cvpos":0.0855}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2557,"q2v":0.1532,"cvpos":0.0977}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2557,"q2v":0.1532,"cvpos":0.1128}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2557,"q2v":0.1532,"cvpos":0.1129}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2567,"q2v":0.1532,"cvpos":0.132}},"lxr_fc_rights":0.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2576,"q2v":0.1532,"cvpos":0.1126}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2576,"q2v":0.1556,"cvpos":0.1126}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2576,"q2v":0.1556,"cvpos":0.0978}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.258,"q2v":0.1556,"cvpos":0.151}},"lxr_fc_rights":0.43},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1116}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1113}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1248}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.125}},"lxr_fc_rights":0.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1116}},"lxr_fc_rights":0.41},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1116}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1777}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1221}},"lxr_fc_rights":0.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1114}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1401}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1211}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1384}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1209}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2585,"q2v":0.1556,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2598,"q2v":0.1558,"cvpos":0.1687}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2612,"q2v":0.1558,"cvpos":0.137}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.16,"sp":0.046,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2612,"q2v":0.1567,"cvpos":0.2144}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.164,"sp":0.047,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2612,"q2v":0.1567,"cvpos":0.231}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.049,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2612,"q2v":0.1567,"cvpos":0.2585}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2612,"q2v":0.1567,"cvpos":0.2408}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2626,"q2v":0.1567,"cvpos":0.2402}},"lxr_fc_rights":0.48},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.171,"sp":0.049,"statistics":{"pb":{"q8v":1.1283,"q5v":0.264,"q2v":0.1567,"cvpos":0.2551}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.167,"sp":0.048,"statistics":{"pb":{"q8v":1.1283,"q5v":0.264,"q2v":0.1567,"cvpos":0.2405}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.264,"q2v":0.1567,"cvpos":0.1374}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.157,"sp":0.045,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2653,"q2v":0.1589,"cvpos":0.1986}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2667,"q2v":0.1589,"cvpos":0.1655}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2667,"q2v":0.1589,"cvpos":0.1655}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2667,"q2v":0.1589,"cvpos":0.1372}},"lxr_fc_rights":0.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2667,"q2v":0.1589,"cvpos":0.098}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2667,"q2v":0.1589,"cvpos":0.1197}},"lxr_fc_rights":0.42},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.042,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2683,"q2v":0.1589,"cvpos":0.1194}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.044,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2699,"q2v":0.1589,"cvpos":0.1601}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2703,"q2v":0.1589,"cvpos":0.1332}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.2713,"q2v":0.159,"cvpos":0.1333}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.275,"q2v":0.1623,"cvpos":0.133}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.15,"sp":0.043,"statistics":{"pb":{"q8v":1.1283,"q5v":0.275,"q2v":0.1623,"cvpos":0.133}},"lxr_fc_rights":0.43},{"pb":0.15,"sp":0.043,"stockId":1000000000006108,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.275,"q2v":0.1623,"cvpos":0.1332}},"lxr_fc_rights":0.43},{"pb":0.153,"sp":0.044,"stockId":1000000000006108,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.275,"q2v":0.1623,"cvpos":0.1537}},"lxr_fc_rights":0.44},{"pb":0.15,"sp":0.043,"stockId":1000000000006108,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.275,"q2v":0.1623,"cvpos":0.1333}},"lxr_fc_rights":0.43},{"pb":0.178,"sp":0.051,"stockId":1000000000006108,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2764,"q2v":0.1623,"cvpos":0.2483}},"lxr_fc_rights":0.51},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2772,"q2v":0.1623,"cvpos":0.2551}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2777,"q2v":0.1623,"cvpos":0.2554}},"lxr_fc_rights":0.52},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2788,"q2v":0.1623,"cvpos":0.2789}},"lxr_fc_rights":0.54},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2802,"q2v":0.1623,"cvpos":0.2558}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2805,"q2v":0.1623,"cvpos":0.2551}},"lxr_fc_rights":0.52},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2805,"q2v":0.1623,"cvpos":0.2554}},"lxr_fc_rights":0.52},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2805,"q2v":0.1623,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"pb":0.178,"sp":0.051,"stockId":1000000000006108,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2805,"q2v":0.1623,"cvpos":0.2493}},"lxr_fc_rights":0.51},{"pb":0.185,"sp":0.053,"stockId":1000000000006108,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2832,"q2v":0.1623,"cvpos":0.2632}},"lxr_fc_rights":0.53},{"pb":0.185,"sp":0.053,"stockId":1000000000006108,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2846,"q2v":0.1623,"cvpos":0.2632}},"lxr_fc_rights":0.53},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.286,"q2v":0.1623,"cvpos":0.2704}},"lxr_fc_rights":0.54},{"pb":0.191,"sp":0.055,"stockId":1000000000006108,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.286,"q2v":0.1623,"cvpos":0.2803}},"lxr_fc_rights":0.55},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.286,"q2v":0.1623,"cvpos":0.2707}},"lxr_fc_rights":0.54},{"pb":0.185,"sp":0.053,"stockId":1000000000006108,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2887,"q2v":0.1623,"cvpos":0.2632}},"lxr_fc_rights":0.53},{"pb":0.191,"sp":0.055,"stockId":1000000000006108,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2901,"q2v":0.1623,"cvpos":0.2768}},"lxr_fc_rights":0.55},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2914,"q2v":0.1623,"cvpos":0.269}},"lxr_fc_rights":0.54},{"pb":0.185,"sp":0.053,"stockId":1000000000006108,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2914,"q2v":0.1623,"cvpos":0.2639}},"lxr_fc_rights":0.53},{"pb":0.195,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2928,"q2v":0.1623,"cvpos":0.2898}},"lxr_fc_rights":0.56},{"pb":0.178,"sp":0.051,"stockId":1000000000006108,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2956,"q2v":0.1623,"cvpos":0.2483}},"lxr_fc_rights":0.51},{"pb":0.181,"sp":0.052,"stockId":1000000000006108,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2969,"q2v":0.1623,"cvpos":0.2524}},"lxr_fc_rights":0.52},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2969,"q2v":0.1623,"cvpos":0.2649}},"lxr_fc_rights":0.54},{"pb":0.195,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.2969,"q2v":0.1623,"cvpos":0.2857}},"lxr_fc_rights":0.56},{"pb":0.195,"sp":0.056,"stockId":1000000000006108,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.3011,"q2v":0.1623,"cvpos":0.2857}},"lxr_fc_rights":0.56},{"pb":0.209,"sp":0.06,"stockId":1000000000006108,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.3079,"q2v":0.1623,"cvpos":0.3139}},"lxr_fc_rights":0.6},{"pb":0.178,"sp":0.051,"stockId":1000000000006108,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.3107,"q2v":0.1623,"cvpos":0.2486}},"lxr_fc_rights":0.51},{"pb":0.188,"sp":0.054,"stockId":1000000000006108,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.3107,"q2v":0.1623,"cvpos":0.2639}},"lxr_fc_rights":0.54},{"pb":0.205,"sp":0.059,"stockId":1000000000006108,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1283,"q5v":0.3121,"q2v":0.1623,"cvpos":0.3075}},"lxr_fc_rights":0.59},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3207,"q2v":0.1623,"cvpos":0.1099}},"lxr_fc_rights":0.41},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3234,"q2v":0.1623,"cvpos":0.1099}},"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3244,"q2v":0.1623,"cvpos":0.0978}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3268,"q2v":0.1623,"cvpos":0.098}},"lxr_fc_rights":0.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.136,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3296,"q2v":0.1623,"cvpos":0.0857}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3299,"q2v":0.1623,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3299,"q2v":0.1623,"cvpos":0.0665}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3299,"q2v":0.1657,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3299,"q2v":0.1657,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3299,"q2v":0.1657,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3318,"q2v":0.1657,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3332,"q2v":0.1657,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3345,"q2v":0.1657,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.118,"sp":0.034,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3354,"q2v":0.1657,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.118,"sp":0.034,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3354,"q2v":0.1691,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3382,"q2v":0.1691,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3409,"q2v":0.1691,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3437,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3464,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3519,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3547,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3547,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3547,"q2v":0.1691,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3574,"q2v":0.1691,"cvpos":0.0462}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3574,"q2v":0.1717,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.036,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3574,"q2v":0.1717,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3588,"q2v":0.1717,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1283,"q5v":0.361,"q2v":0.1725,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.362,"q2v":0.1725,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.122,"sp":0.035,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3629,"q2v":0.1725,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3657,"q2v":0.1725,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.37,"q2v":0.1725,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3712,"q2v":0.1749,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3712,"q2v":0.1749,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3712,"q2v":0.1749,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3739,"q2v":0.1758,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3849,"q2v":0.1792,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3932,"q2v":0.1813,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3946,"q2v":0.1813,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3959,"q2v":0.1813,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3964,"q2v":0.1845,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.3987,"q2v":0.1845,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.407,"q2v":0.1845,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4083,"q2v":0.1845,"cvpos":0.0353}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4097,"q2v":0.186,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4124,"q2v":0.1876,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4124,"q2v":0.1908,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4124,"q2v":0.1908,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.125,"sp":0.037,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4124,"q2v":0.1908,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4124,"q2v":0.1908,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4138,"q2v":0.1928,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4207,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4207,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4221,"q2v":0.194,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4234,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1283,"q5v":0.4258,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4295,"q2v":0.194,"cvpos":0.0081}},"lxr_fc_rights":0.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4312,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4317,"q2v":0.194,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4326,"q2v":0.194,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4367,"q2v":0.194,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4413,"q2v":0.1972,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4427,"q2v":0.1972,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.129,"sp":0.038,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4447,"q2v":0.1972,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4474,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4501,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4519,"q2v":0.1972,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.132,"sp":0.039,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4519,"q2v":0.2004,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4559,"q2v":0.2004,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.112,"sp":0.033,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4599,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4599,"q2v":0.2004,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4609,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4619,"q2v":0.2004,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.139,"sp":0.041,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4635,"q2v":0.2004,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4675,"q2v":0.2036,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.145,"sp":0.043,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4741,"q2v":0.2036,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.135,"sp":0.04,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4837,"q2v":0.2036,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.145,"sp":0.043,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4889,"q2v":0.2036,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.4929,"q2v":0.2036,"cvpos":0.015}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5022,"q2v":0.2067,"cvpos":0.0258}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5048,"q2v":0.2067,"cvpos":0.0258}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5088,"q2v":0.2099,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.145,"sp":0.043,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5101,"q2v":0.2099,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5207,"q2v":0.2099,"cvpos":0.0395}},"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5378,"q2v":0.2131,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5431,"q2v":0.2131,"cvpos":0.0638}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5458,"q2v":0.2131,"cvpos":0.038}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5471,"q2v":0.2131,"cvpos":0.1005}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5484,"q2v":0.2163,"cvpos":0.1004}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5537,"q2v":0.2163,"cvpos":0.1004}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5603,"q2v":0.2163,"cvpos":0.1004}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5762,"q2v":0.2195,"cvpos":0.0908}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5814,"q2v":0.2195,"cvpos":0.1111}},"lxr_fc_rights":0.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5947,"q2v":0.2195,"cvpos":0.1111}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5947,"q2v":0.2195,"cvpos":0.1113}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":0.5947,"q2v":0.2195,"cvpos":0.1114}},"lxr_fc_rights":0.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.176,"sp":0.052,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6237,"q2v":0.2226,"cvpos":0.1165}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.193,"sp":0.057,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6264,"q2v":0.2258,"cvpos":0.1355}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.186,"sp":0.055,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6264,"q2v":0.229,"cvpos":0.1274}},"lxr_fc_rights":0.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6303,"q2v":0.229,"cvpos":0.1113}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6343,"q2v":0.229,"cvpos":0.091}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6554,"q2v":0.2322,"cvpos":0.0976}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6554,"q2v":0.2322,"cvpos":0.0908}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6607,"q2v":0.2322,"cvpos":0.0908}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6607,"q2v":0.2322,"cvpos":0.095}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6607,"q2v":0.2354,"cvpos":0.0747}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6739,"q2v":0.2447,"cvpos":0.0379}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6739,"q2v":0.2449,"cvpos":0.0379}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6872,"q2v":0.2449,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6872,"q2v":0.2449,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.6872,"q2v":0.2475,"cvpos":0.0204}},"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7004,"q2v":0.2475,"cvpos":0.0203}},"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7004,"q2v":0.2475,"cvpos":0.0203}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7136,"q2v":0.2475,"cvpos":0.0528}},"lxr_fc_rights":0.47},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7202,"q2v":0.2475,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7268,"q2v":0.2475,"cvpos":0.0516}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7268,"q2v":0.2475,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7268,"q2v":0.2475,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7532,"q2v":0.2481,"cvpos":0.0176}},"lxr_fc_rights":0.45},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7532,"q2v":0.2481,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7532,"q2v":0.2481,"cvpos":0.0462}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7532,"q2v":0.2502,"cvpos":0.0542}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7665,"q2v":0.2502,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.2502,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.2502,"cvpos":0.0516}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.2502,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.2502,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.2502,"cvpos":0.0095}},"lxr_fc_rights":0.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.142,"sp":0.042,"statistics":{"pb":{"q8v":1.1726,"q5v":0.7797,"q2v":0.253,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8061,"q2v":0.253,"cvpos":0.0108}},"lxr_fc_rights":0.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8061,"q2v":0.253,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8127,"q2v":0.253,"cvpos":0.0326}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.044,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8193,"q2v":0.253,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":0.8722,"q2v":0.253,"cvpos":0.0081}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9118,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9515,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9515,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":0.9515,"q2v":0.2544,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2544,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2544,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.0407}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.0285}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2557,"cvpos":0.038}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2576,"cvpos":0.038}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2576,"cvpos":0.0285}},"lxr_fc_rights":0.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2576,"cvpos":0.0285}},"lxr_fc_rights":0.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2576,"cvpos":0.0353}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.051,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0408}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.179,"sp":0.053,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.045}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.169,"sp":0.05,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0353}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.152,"sp":0.045,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1726,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.047,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0176}},"lxr_fc_rights":0.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0163}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.166,"sp":0.049,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0108}},"lxr_fc_rights":0.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006108,"pb":0.162,"sp":0.048,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.048,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0081}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.045,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.143,"sp":0.045,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2612,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006108,"pb":0.153,"sp":0.048,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.264,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006108,"pb":0.137,"sp":0.043,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.264,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.146,"sp":0.046,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.264,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.149,"sp":0.047,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006108,"pb":0.159,"sp":0.05,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006108,"pb":0.156,"sp":0.049,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.175,"sp":0.055,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.181,"sp":0.057,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2667,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006108,"pb":0.184,"sp":0.058,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2672,"cvpos":0.0081}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2695,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006108,"pb":0.178,"sp":0.056,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2703,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006108,"pb":0.184,"sp":0.058,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.275,"cvpos":0.0041}},"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006108,"pb":0.194,"sp":0.061,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.275,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006108,"pb":0.194,"sp":0.061,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.275,"cvpos":0.0136}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006108,"pb":0.191,"sp":0.06,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.275,"cvpos":0.0095}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006108,"pb":0.194,"sp":0.061,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.275,"cvpos":0.0122}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006108,"pb":0.197,"sp":0.062,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2761,"cvpos":0.0217}},"lxr_fc_rights":0.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006108,"pb":0.197,"sp":0.062,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2767,"cvpos":0.0217}},"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006108,"pb":0.175,"sp":0.055,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2777,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006108,"pb":0.184,"sp":0.058,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2777,"cvpos":0.0027}},"lxr_fc_rights":0.58},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006108,"pb":0.172,"sp":0.054,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2799,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006108,"pb":0.184,"sp":0.058,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2805,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006108,"pb":0.181,"sp":0.057,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2805,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006108,"pb":0.191,"sp":0.06,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2805,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006108,"pb":0.197,"sp":0.062,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2805,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006108,"pb":0.2,"sp":0.063,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2832,"cvpos":0.0176}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006108,"pb":0.197,"sp":0.062,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.2832,"cvpos":0.0135}},"lxr_fc_rights":0.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006108,"pb":0.197,"sp":0.062,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.286,"cvpos":0.0135}},"lxr_fc_rights":0.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006108,"pb":0.2,"sp":0.063,"statistics":{"pb":{"q8v":1.1974,"q5v":1.1283,"q2v":0.286,"cvpos":0.0149}},"lxr_fc_rights":0.63}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":424215000,"t_y2y":-0.09924706341993732}}},"exchangeRate":1,"influenceDate":"2026-03-25T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":424379000,"t_y2y":-0.09450552733153961}}},"exchangeRate":1,"influenceDate":"2025-08-27T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":470956000,"t_y2y":-0.019358546432817703}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T12:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":468671000,"t_y2y":-0.052004425736425955}}},"exchangeRate":1,"influenceDate":"2024-08-28T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":480253000,"t_y2y":-0.08637571648432343}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":494381000,"t_y2y":-0.18693888157039976}}},"exchangeRate":1,"influenceDate":"2023-08-29T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":525657000,"t_y2y":-0.16901633331857877}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T13:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":608049000,"t_y2y":-0.034465839041911604}}},"exchangeRate":1,"influenceDate":"2022-08-25T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":632572000,"t_y2y":0.04397911289204587}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006108}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2026-04-27T12:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2025-04-24T12:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006108,"reportDate":"2024-04-24T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.09552836729017126,"cvpos":0.014986376021798364,"minv":0.0941096291620994,"maxv":0.28180938420128404,"avgv":0.14327790063699403,"maxpv":0.28180938420128404,"q2v":0.1218412649062057,"q5v":0.14732084520634622,"q8v":0.1623214474989937,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}