window.pageData = {"stock":{"name":"和泓服务","stockCode":"06093","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.8973,"q5v":0.5209,"q2v":0.2767,"cvpos":0.206}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.5216,"q2v":0.2767,"cvpos":0.1469}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.5222,"q2v":0.2767,"cvpos":0.1471}},"lxr_fc_rights":0.72},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.5222,"q2v":0.2767,"cvpos":0.1473}},"lxr_fc_rights":0.72},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.5222,"q2v":0.2767,"cvpos":0.127}},"lxr_fc_rights":0.71},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9269,"q5v":0.5222,"q2v":0.2767,"cvpos":0.127}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.5222,"q2v":0.2782,"cvpos":0.0845}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.5222,"q2v":0.2782,"cvpos":0.1253}},"lxr_fc_rights":0.71},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.5222,"q2v":0.2782,"cvpos":0.0846}},"lxr_fc_rights":0.7},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.5222,"q2v":0.2782,"cvpos":0.0642}},"lxr_fc_rights":0.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.5222,"q2v":0.2782,"cvpos":0.0642}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.5222,"q2v":0.2804,"cvpos":0.064}},"lxr_fc_rights":0.69},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.5222,"q2v":0.2804,"cvpos":0.064}},"lxr_fc_rights":0.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9439,"q5v":0.5222,"q2v":0.2804,"cvpos":0.0246}},"lxr_fc_rights":0.67},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.9481,"q5v":0.5222,"q2v":0.2804,"cvpos":0.0246}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.5222,"q2v":0.2804,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.5222,"q2v":0.2804,"cvpos":0.015}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.5222,"q2v":0.2804,"cvpos":0.015}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.5222,"q2v":0.2804,"cvpos":0.015}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.275,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.5222,"q2v":0.2804,"cvpos":0.1733}},"lxr_fc_rights":0.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.5222,"q2v":0.2804,"cvpos":0.1796}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.5222,"q2v":0.2804,"cvpos":0.1798}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.9608,"q5v":0.5222,"q2v":0.2804,"cvpos":0.1801}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.293,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.965,"q5v":0.5222,"q2v":0.2804,"cvpos":0.221}},"lxr_fc_rights":0.79},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.293,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.5222,"q2v":0.2804,"cvpos":0.2204}},"lxr_fc_rights":0.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.293,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.5222,"q2v":0.2804,"cvpos":0.2204}},"lxr_fc_rights":0.79},{"stockId":1000000000006093,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.293,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.5222,"q2v":0.2804,"cvpos":0.2207}},"lxr_fc_rights":0.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.293,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.5222,"q2v":0.2804,"cvpos":0.221}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.297,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9735,"q5v":0.5222,"q2v":0.2804,"cvpos":0.2374}},"lxr_fc_rights":0.8},{"stockId":1000000000006093,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.304,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.5222,"q2v":0.2804,"cvpos":0.2463}},"lxr_fc_rights":0.82},{"stockId":1000000000006093,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.326,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.5226,"q2v":0.2804,"cvpos":0.2531}},"lxr_fc_rights":0.88},{"stockId":1000000000006093,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.33,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.5229,"q2v":0.2804,"cvpos":0.2548}},"lxr_fc_rights":0.89},{"stockId":1000000000006093,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.5239,"q2v":0.2804,"cvpos":0.1801}},"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.275,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0116,"q5v":0.5248,"q2v":0.2842,"cvpos":0.1733}},"lxr_fc_rights":0.74},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.5248,"q2v":0.2842,"cvpos":0.0707}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5248,"q2v":0.2842,"cvpos":0.019}},"lxr_fc_rights":0.67},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5248,"q2v":0.2842,"cvpos":0.124}},"lxr_fc_rights":0.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0328,"q5v":0.5254,"q2v":0.2842,"cvpos":0.015}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.037,"q5v":0.526,"q2v":0.2842,"cvpos":0.1224}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.526,"q2v":0.2842,"cvpos":0.068}},"lxr_fc_rights":0.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.526,"q2v":0.2842,"cvpos":0.0681}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.297,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.526,"q2v":0.2842,"cvpos":0.2251}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.297,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.526,"q2v":0.2842,"cvpos":0.2251}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.297,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.526,"q2v":0.2842,"cvpos":0.2245}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.526,"q2v":0.2842,"cvpos":0.1197}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.526,"q2v":0.2842,"cvpos":0.1199}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0582,"q5v":0.526,"q2v":0.2879,"cvpos":0.1201}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0624,"q5v":0.526,"q2v":0.2879,"cvpos":0.1201}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.267,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.526,"q2v":0.2879,"cvpos":0.1197}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.526,"q2v":0.2916,"cvpos":0.068}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.526,"q2v":0.2954,"cvpos":0.0681}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.526,"q2v":0.2954,"cvpos":0.0532}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.092,"q5v":0.526,"q2v":0.2954,"cvpos":0.0532}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.252,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1005,"q5v":0.526,"q2v":0.2954,"cvpos":0.0245}},"lxr_fc_rights":0.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.245,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1005,"q5v":0.526,"q2v":0.2954,"cvpos":0.015}},"lxr_fc_rights":0.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1005,"q5v":0.526,"q2v":0.2954,"cvpos":0.0505}},"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1005,"q5v":0.526,"q2v":0.2954,"cvpos":0.0941}},"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.526,"q2v":0.2954,"cvpos":0.0939}},"lxr_fc_rights":0.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.526,"q2v":0.2954,"cvpos":0.0939}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.263,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.526,"q2v":0.2954,"cvpos":0.094}},"lxr_fc_rights":0.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.109,"q5v":0.526,"q2v":0.2954,"cvpos":0.1473}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.526,"q2v":0.2954,"cvpos":0.0614}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.278,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1174,"q5v":0.526,"q2v":0.2991,"cvpos":0.1456}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":0.5264,"q2v":0.2991,"cvpos":0.0503}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":0.5268,"q2v":0.2991,"cvpos":0.0163}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.249,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":0.5268,"q2v":0.2991,"cvpos":0.0164}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.256,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1217,"q5v":0.5277,"q2v":0.3049,"cvpos":0.0477}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1386,"q5v":0.5298,"q2v":0.3066,"cvpos":0.0558}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1386,"q5v":0.5298,"q2v":0.3087,"cvpos":0.0559}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1386,"q5v":0.5298,"q2v":0.3103,"cvpos":0.0559}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.5298,"q2v":0.3178,"cvpos":0.0558}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.26,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.5298,"q2v":0.328,"cvpos":0.0559}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.252,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.5298,"q2v":0.3396,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.252,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.5298,"q2v":0.355,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":0.5298,"q2v":0.355,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":0.5298,"q2v":0.355,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":0.5298,"q2v":0.3589,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":0.5298,"q2v":0.3666,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1555,"q5v":0.5298,"q2v":0.3666,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.5303,"q2v":0.3666,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.5307,"q2v":0.3705,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.5307,"q2v":0.3743,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.5307,"q2v":0.3782,"cvpos":0.0382}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":0.5307,"q2v":0.3782,"cvpos":0.0955}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.5307,"q2v":0.3782,"cvpos":0.019}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.5307,"q2v":0.382,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.5307,"q2v":0.382,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.5307,"q2v":0.3859,"cvpos":0.0164}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5307,"q2v":0.3859,"cvpos":0.0123}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5307,"q2v":0.3897,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5322,"q2v":0.3897,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.3897,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.3975,"cvpos":0.0273}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4129,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4168,"cvpos":0.0517}},"lxr_fc_rights":0.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4168,"cvpos":0.0517}},"lxr_fc_rights":0.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4283,"cvpos":0.0123}},"lxr_fc_rights":0.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4476,"cvpos":0.0505}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1851,"q5v":0.5336,"q2v":0.4553,"cvpos":0.0982}},"lxr_fc_rights":0.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.5346,"q2v":0.4785,"cvpos":0.0571}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.5346,"q2v":0.4824,"cvpos":0.0965}},"lxr_fc_rights":0.75},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.5346,"q2v":0.4862,"cvpos":0.0745}},"lxr_fc_rights":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2021,"q5v":0.5374,"q2v":0.4862,"cvpos":0.0745}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.277,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.5379,"q2v":0.4862,"cvpos":0.0882}},"lxr_fc_rights":0.74},{"stockId":1000000000006093,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.5384,"q2v":0.4901,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2063,"q5v":0.5384,"q2v":0.4901,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2105,"q5v":0.5384,"q2v":0.5017,"cvpos":0.0542}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.219,"q5v":0.5384,"q2v":0.5017,"cvpos":0.0542}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.5384,"q2v":0.5017,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.5384,"q2v":0.5017,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2275,"q5v":0.5384,"q2v":0.5031,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2698,"q5v":0.5384,"q2v":0.5055,"cvpos":0.0827}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":0.5384,"q2v":0.5055,"cvpos":0.0827}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.3121,"q5v":0.5384,"q2v":0.5055,"cvpos":0.0461}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3121,"q5v":0.5384,"q2v":0.507,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4633,"q5v":0.5384,"q2v":0.507,"cvpos":0.0503}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.5413,"q2v":0.5094,"cvpos":0.0448}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.5413,"q2v":0.5094,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.5413,"q2v":0.5094,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4681,"q5v":0.5413,"q2v":0.5094,"cvpos":0.0491}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4777,"q5v":0.5418,"q2v":0.5108,"cvpos":0.0559}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4921,"q5v":0.5423,"q2v":0.5108,"cvpos":0.0449}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":0.5423,"q2v":0.5108,"cvpos":0.0544}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.292,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":0.5423,"q2v":0.5108,"cvpos":0.0995}},"lxr_fc_rights":0.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.288,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.4969,"q5v":0.5423,"q2v":0.5108,"cvpos":0.0955}},"lxr_fc_rights":0.77},{"stockId":1000000000006093,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.31,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5113,"q5v":0.5423,"q2v":0.5132,"cvpos":0.1241}},"lxr_fc_rights":0.83},{"stockId":1000000000006093,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":0.5462,"q2v":0.5132,"cvpos":0.0694}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.277,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":0.5514,"q2v":0.5132,"cvpos":0.0653}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.277,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":0.5527,"q2v":0.5132,"cvpos":0.0654}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":0.5527,"q2v":0.5132,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5353,"q5v":0.5553,"q2v":0.5132,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5593,"q5v":0.5597,"q2v":0.5132,"cvpos":0.0667}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5593,"q5v":0.5617,"q2v":0.5132,"cvpos":0.0736}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5593,"q5v":0.5617,"q2v":0.5132,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.5593,"q5v":0.5629,"q2v":0.5132,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":0.5641,"q2v":0.5146,"cvpos":0.064}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.5833,"q5v":0.5648,"q2v":0.5146,"cvpos":0.0641}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.5929,"q5v":0.5656,"q2v":0.5146,"cvpos":0.0682}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.5694,"q2v":0.5146,"cvpos":0.068}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.5733,"q2v":0.5146,"cvpos":0.0517}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.5733,"q2v":0.5146,"cvpos":0.0518}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.5752,"q2v":0.5146,"cvpos":0.0246}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.5791,"q2v":0.5146,"cvpos":0.0505}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6073,"q5v":0.581,"q2v":0.5146,"cvpos":0.0503}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.277,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":0.581,"q2v":0.5146,"cvpos":0.0558}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":0.581,"q2v":0.5146,"cvpos":0.0436}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":0.581,"q2v":0.5146,"cvpos":0.0491}},"lxr_fc_rights":0.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6121,"q5v":0.581,"q2v":0.5146,"cvpos":0.0437}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6168,"q5v":0.581,"q2v":0.5146,"cvpos":0.068}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.247,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":0.581,"q2v":0.5146,"cvpos":0.0109}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":0.581,"q2v":0.5146,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":0.581,"q2v":0.5146,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6216,"q5v":0.581,"q2v":0.5146,"cvpos":0.0246}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6264,"q5v":0.581,"q2v":0.5171,"cvpos":0.0463}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6264,"q5v":0.581,"q2v":0.5171,"cvpos":0.0422}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6264,"q5v":0.581,"q2v":0.5171,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6264,"q5v":0.581,"q2v":0.5171,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.581,"q2v":0.5171,"cvpos":0.0232}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5821,"q2v":0.5171,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5841,"q2v":0.5171,"cvpos":0.0422}},"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5849,"q2v":0.5171,"cvpos":0.0422}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5869,"q2v":0.5171,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0382}},"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.273,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6312,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0273}},"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":0.5888,"q2v":0.5171,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.636,"q5v":0.5965,"q2v":0.5171,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.03}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.03}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.03}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.254,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6408,"q5v":0.6004,"q2v":0.5171,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":0.6004,"q2v":0.5171,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.65,"q5v":0.612,"q2v":0.5171,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.612,"q2v":0.5171,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.6159,"q2v":0.5171,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.6198,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":0.6198,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.239,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6198,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6508,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.251,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6585,"q2v":0.5184,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.258,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6663,"q2v":0.5184,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6895,"q2v":0.5184,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.6973,"q2v":0.5184,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.705,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.7108,"q2v":0.5184,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.7186,"q2v":0.5184,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.7554,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.767,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":0.7709,"q2v":0.5184,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.66,"q5v":0.7747,"q2v":0.5184,"cvpos":0.015}},"lxr_fc_rights":0.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":0.7957,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":0.8042,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":0.8042,"q2v":0.5184,"cvpos":0.0149}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":0.8084,"q2v":0.5184,"cvpos":0.0095}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6696,"q5v":0.819,"q2v":0.5184,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.299,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6744,"q5v":0.8359,"q2v":0.5184,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.299,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8423,"q2v":0.5184,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.288,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8465,"q2v":0.5184,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.265,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8465,"q2v":0.5184,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.269,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8508,"q2v":0.5184,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.284,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8635,"q2v":0.5184,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.307,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8635,"q2v":0.5184,"cvpos":0.0122}},"lxr_fc_rights":0.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.28,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8635,"q2v":0.5184,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.299,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8635,"q2v":0.5184,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.243,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6792,"q5v":0.8635,"q2v":0.5184,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.684,"q5v":0.8677,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.684,"q5v":0.8677,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.684,"q5v":0.8698,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.288,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.684,"q5v":0.8719,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.318,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6888,"q5v":0.8762,"q2v":0.5209,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.299,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7032,"q5v":0.8889,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.305,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.8889,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.309,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.8931,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.328,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.708,"q5v":0.8973,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.34,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.8973,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.91,"q2v":0.5209,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.355,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.9143,"q2v":0.5209,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.355,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.9185,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.37,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.9227,"q2v":0.5222,"cvpos":0.0054}},"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.359,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":0.9269,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.355,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7358,"q5v":0.9354,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.386,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":0.9354,"q2v":0.5222,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":0.9354,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.378,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":0.9354,"q2v":0.5222,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.374,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7408,"q5v":0.9396,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.397,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":0.9439,"q2v":0.5222,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.378,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":0.9439,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.378,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":0.946,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.382,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":0.9481,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.382,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.7559,"q5v":0.9481,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.367,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9523,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.386,"sp":1,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9523,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.39,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9523,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.39,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9523,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.39,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9523,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.413,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9608,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.417,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.965,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.417,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9672,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.428,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9693,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.448,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9693,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.455,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9735,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.478,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9735,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9735,"q2v":0.5222,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.486,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9735,"q2v":0.5222,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.482,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":0.9947,"q2v":0.5222,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":1.0074,"q2v":0.5222,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":1.0116,"q2v":0.5229,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.482,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":1.0116,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.494,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7711,"q5v":1.0116,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7761,"q5v":1.0158,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.0328,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.037,"q2v":0.5248,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.502,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.037,"q2v":0.526,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7862,"q5v":1.037,"q2v":0.526,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.506,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0455,"q2v":0.526,"cvpos":0.0014}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0455,"q2v":0.526,"cvpos":0.0163}},"lxr_fc_rights":1.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.509,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0476,"q2v":0.526,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0497,"q2v":0.526,"cvpos":0.0518}},"lxr_fc_rights":1.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0582,"q2v":0.526,"cvpos":0.0518}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0582,"q2v":0.526,"cvpos":0.0516}},"lxr_fc_rights":1.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0624,"q2v":0.526,"cvpos":0.0149}},"lxr_fc_rights":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0687,"q2v":0.526,"cvpos":0.015}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0751,"q2v":0.526,"cvpos":0.1226}},"lxr_fc_rights":1.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7913,"q5v":1.0793,"q2v":0.526,"cvpos":0.049}},"lxr_fc_rights":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7963,"q5v":1.0836,"q2v":0.526,"cvpos":0.1766}},"lxr_fc_rights":1.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":1.092,"q2v":0.526,"cvpos":0.1209}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":1.0941,"q2v":0.526,"cvpos":0.1211}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8014,"q5v":1.0963,"q2v":0.526,"cvpos":0.049}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1005,"q2v":0.526,"cvpos":0.049}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1005,"q2v":0.526,"cvpos":0.0489}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1047,"q2v":0.526,"cvpos":0.0149}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1047,"q2v":0.526,"cvpos":0.0476}},"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1047,"q2v":0.526,"cvpos":0.0477}},"lxr_fc_rights":1.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1068,"q2v":0.526,"cvpos":0.1132}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1132,"q2v":0.526,"cvpos":0.0476}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.509,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1174,"q2v":0.526,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1174,"q2v":0.526,"cvpos":0.1104}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1174,"q2v":0.526,"cvpos":0.1105}},"lxr_fc_rights":1.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8064,"q5v":1.1174,"q2v":0.526,"cvpos":0.0464}},"lxr_fc_rights":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.1217,"q2v":0.5268,"cvpos":0.1578}},"lxr_fc_rights":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.1259,"q2v":0.5268,"cvpos":0.0463}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.1301,"q2v":0.5287,"cvpos":0.1076}},"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8114,"q5v":1.1322,"q2v":0.5298,"cvpos":0.0464}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1365,"q2v":0.5298,"cvpos":0.1542}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1428,"q2v":0.5298,"cvpos":0.1061}},"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1428,"q2v":0.5298,"cvpos":0.0463}},"lxr_fc_rights":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1428,"q2v":0.5298,"cvpos":0.0136}},"lxr_fc_rights":1.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.147,"q2v":0.5298,"cvpos":0.045}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1534,"q2v":0.5298,"cvpos":0.1023}},"lxr_fc_rights":1.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1555,"q2v":0.5298,"cvpos":0.0449}},"lxr_fc_rights":1.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1555,"q2v":0.5298,"cvpos":0.045}},"lxr_fc_rights":1.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.509,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1555,"q2v":0.5298,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1555,"q2v":0.5298,"cvpos":0.0984}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1597,"q2v":0.5298,"cvpos":0.1415}},"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.525,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1597,"q2v":0.5298,"cvpos":0.1417}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8165,"q5v":1.1619,"q2v":0.5307,"cvpos":0.0123}},"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":1.164,"q2v":0.5307,"cvpos":0.0423}},"lxr_fc_rights":1.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":1.164,"q2v":0.5307,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1661,"q2v":0.5307,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1682,"q2v":0.5307,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1724,"q2v":0.5307,"cvpos":0.0423}},"lxr_fc_rights":1.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1851,"q2v":0.5307,"cvpos":0.0897}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1851,"q2v":0.5307,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.521,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1851,"q2v":0.5307,"cvpos":0.0886}},"lxr_fc_rights":1.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8266,"q5v":1.1851,"q2v":0.5307,"cvpos":0.0423}},"lxr_fc_rights":1.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":1.1851,"q2v":0.5307,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0422}},"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.529,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.1649}},"lxr_fc_rights":1.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0123}},"lxr_fc_rights":1.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.509,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0041}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.517,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0368}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.513,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8417,"q5v":1.1851,"q2v":0.5336,"cvpos":0.0109}},"lxr_fc_rights":1.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.1915,"q2v":0.5346,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.507,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.1978,"q2v":0.5346,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.503,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.1978,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.507,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.8518,"q5v":1.1978,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.553,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.1978,"q2v":0.5346,"cvpos":0.2347}},"lxr_fc_rights":1.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.583,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.2021,"q2v":0.5346,"cvpos":0.2748}},"lxr_fc_rights":1.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.2042,"q2v":0.5346,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.2063,"q2v":0.5374,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8619,"q5v":1.2063,"q2v":0.5384,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.8669,"q5v":1.2063,"q2v":0.5384,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8922,"q5v":1.2148,"q2v":0.5384,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.2232,"q2v":0.5384,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.2275,"q2v":0.5384,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.2275,"q2v":0.5384,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.2486,"q2v":0.5384,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.2867,"q2v":0.5384,"cvpos":0.0585}},"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.3079,"q2v":0.5384,"cvpos":0.019}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.3121,"q2v":0.5384,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.3877,"q2v":0.5384,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9376,"q5v":1.4657,"q2v":0.5384,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9426,"q5v":1.4825,"q2v":0.5413,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9426,"q5v":1.4873,"q2v":0.5413,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9426,"q5v":1.4873,"q2v":0.5413,"cvpos":0.0504}},"lxr_fc_rights":1.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9426,"q5v":1.4897,"q2v":0.5423,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9527,"q5v":1.4945,"q2v":0.5423,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9578,"q5v":1.5113,"q2v":0.5423,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5185,"q2v":0.5423,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5257,"q2v":0.5423,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5305,"q2v":0.5423,"cvpos":0.0437}},"lxr_fc_rights":1.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5353,"q2v":0.5423,"cvpos":0.0437}},"lxr_fc_rights":1.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5449,"q2v":0.5501,"cvpos":0.0435}},"lxr_fc_rights":1.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5545,"q2v":0.5527,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5545,"q2v":0.5578,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9679,"q5v":1.5569,"q2v":0.5578,"cvpos":0.0409}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.978,"q5v":1.5593,"q2v":0.5617,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9931,"q5v":1.5833,"q2v":0.5617,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.5881,"q2v":0.5641,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.5929,"q2v":0.5641,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.6001,"q2v":0.5656,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.9981,"q5v":1.6073,"q2v":0.5656,"cvpos":0.0668}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.6073,"q2v":0.5656,"cvpos":0.1378}},"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.6073,"q2v":0.5733,"cvpos":0.0668}},"lxr_fc_rights":1.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":1.6073,"q2v":0.5733,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.0904,"q5v":1.6073,"q2v":0.5772,"cvpos":0.0367}},"lxr_fc_rights":1.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.0904,"q5v":1.6073,"q2v":0.581,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.0904,"q5v":1.6073,"q2v":0.581,"cvpos":0.0355}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.6097,"q2v":0.581,"cvpos":0.0614}},"lxr_fc_rights":1.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.6121,"q2v":0.581,"cvpos":0.0354}},"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.6121,"q2v":0.581,"cvpos":0.0599}},"lxr_fc_rights":1.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.6121,"q2v":0.581,"cvpos":0.0354}},"lxr_fc_rights":1.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1202,"q5v":1.6144,"q2v":0.581,"cvpos":0.0355}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1382,"q5v":1.6192,"q2v":0.581,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1382,"q5v":1.6216,"q2v":0.581,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1441,"q5v":1.6216,"q2v":0.581,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1441,"q5v":1.6216,"q2v":0.581,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1441,"q5v":1.624,"q2v":0.581,"cvpos":0.0095}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.511,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1441,"q5v":1.6264,"q2v":0.581,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.581,"cvpos":0.0082}},"lxr_fc_rights":1.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.581,"cvpos":0.0259}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.581,"cvpos":0.0804}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.581,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.5849,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1501,"q5v":1.6312,"q2v":0.5888,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.1561,"q5v":1.6312,"q2v":0.5888,"cvpos":0.0218}},"lxr_fc_rights":1.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2098,"q5v":1.6312,"q2v":0.5888,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.6336,"q2v":0.5888,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.636,"q2v":0.5888,"cvpos":0.038}},"lxr_fc_rights":1.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2218,"q5v":1.636,"q2v":0.5888,"cvpos":0.019}},"lxr_fc_rights":1.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2457,"q5v":1.636,"q2v":0.5888,"cvpos":0.1007}},"lxr_fc_rights":1.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2576,"q5v":1.6384,"q2v":0.5927,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2576,"q5v":1.6408,"q2v":0.6004,"cvpos":0.0991}},"lxr_fc_rights":1.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2576,"q5v":1.6408,"q2v":0.6004,"cvpos":0.0992}},"lxr_fc_rights":1.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2576,"q5v":1.6408,"q2v":0.6004,"cvpos":0.068}},"lxr_fc_rights":1.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6408,"q2v":0.6004,"cvpos":0.068}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6408,"q2v":0.6004,"cvpos":0.0963}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6432,"q2v":0.6004,"cvpos":0.0353}},"lxr_fc_rights":1.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6456,"q2v":0.6004,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6456,"q2v":0.6004,"cvpos":0.034}},"lxr_fc_rights":1.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2695,"q5v":1.6456,"q2v":0.6043,"cvpos":0.0639}},"lxr_fc_rights":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":1.6502,"q2v":0.612,"cvpos":0.0638}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":1.6504,"q2v":0.612,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":1.6504,"q2v":0.6198,"cvpos":0.0625}},"lxr_fc_rights":1.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":1.6504,"q2v":0.6198,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2815,"q5v":1.6528,"q2v":0.6198,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6552,"q2v":0.6198,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6552,"q2v":0.6508,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6552,"q2v":0.6663,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2934,"q5v":1.6552,"q2v":0.6895,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2994,"q5v":1.6552,"q2v":0.6973,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.6552,"q2v":0.6973,"cvpos":0.0231}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.6552,"q2v":0.705,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.6552,"q2v":0.7166,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.6552,"q2v":0.7205,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3054,"q5v":1.6552,"q2v":0.7554,"cvpos":0.019}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.6576,"q2v":0.767,"cvpos":0.0461}},"lxr_fc_rights":1.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.6624,"q2v":0.7747,"cvpos":0.019}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.6648,"q2v":0.7747,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.6648,"q2v":0.7873,"cvpos":0.0177}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.6672,"q2v":0.8042,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6696,"q2v":0.8042,"cvpos":0.0163}},"lxr_fc_rights":1.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6696,"q2v":0.8127,"cvpos":0.0163}},"lxr_fc_rights":1.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6696,"q2v":0.8254,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.672,"q2v":0.8338,"cvpos":0.0054}},"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.515,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6744,"q2v":0.8381,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6792,"q2v":0.8465,"cvpos":0.0122}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6792,"q2v":0.8465,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6792,"q2v":0.855,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.6792,"q2v":0.8635,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.3532,"q5v":1.6792,"q2v":0.8635,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.6792,"q2v":0.8635,"cvpos":0.0271}},"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.6792,"q2v":0.8635,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.6792,"q2v":0.8635,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":1.6816,"q2v":0.8677,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.684,"q2v":0.8677,"cvpos":0.0449}},"lxr_fc_rights":1.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.537,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.6888,"q2v":0.8719,"cvpos":0.0543}},"lxr_fc_rights":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.6896,"q2v":0.8762,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.6903,"q2v":0.8804,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.564,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.7032,"q2v":0.8889,"cvpos":0.0899}},"lxr_fc_rights":1.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.553,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.708,"q2v":0.8889,"cvpos":0.0829}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.8973,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.564,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.8973,"cvpos":0.0871}},"lxr_fc_rights":1.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.541,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.91,"cvpos":0.0668}},"lxr_fc_rights":1.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.91,"cvpos":0.0408}},"lxr_fc_rights":1.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.541,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.9143,"cvpos":0.0652}},"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.9227,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.389,"q5v":1.7156,"q2v":0.9269,"cvpos":0.0177}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.395,"q5v":1.7156,"q2v":0.9269,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4009,"q5v":1.7267,"q2v":0.9354,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.534,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.4009,"q5v":1.7383,"q2v":0.9354,"cvpos":0.0354}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4009,"q5v":1.7408,"q2v":0.9354,"cvpos":0.015}},"lxr_fc_rights":1.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4009,"q5v":1.7408,"q2v":0.9396,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":1.7458,"q2v":0.9396,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":1.7458,"q2v":0.9439,"cvpos":0.0122}},"lxr_fc_rights":1.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":1.7509,"q2v":0.9439,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.518,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":1.7559,"q2v":0.9481,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4427,"q5v":1.7559,"q2v":0.9481,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.7635,"q2v":0.9523,"cvpos":0.0081}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.766,"q2v":0.9523,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.526,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.766,"q2v":0.9523,"cvpos":0.0027}},"lxr_fc_rights":1.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.522,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4786,"q5v":1.766,"q2v":0.9523,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.541,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.766,"q2v":0.9523,"cvpos":0.0434}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":1.766,"q2v":0.9566,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":1.766,"q2v":0.9608,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":1.766,"q2v":0.965,"cvpos":0.0408}},"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.5144,"q5v":1.766,"q2v":0.9693,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.2813,"q5v":1.766,"q2v":0.9693,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.527,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":1.766,"q2v":0.9693,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":1.766,"q2v":0.9735,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":1.766,"q2v":0.9735,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.2894,"q5v":1.766,"q2v":0.9735,"cvpos":0.0218}},"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.535,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":1.7711,"q2v":0.9947,"cvpos":0.0149}},"lxr_fc_rights":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":1.7711,"q2v":0.9989,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.527,"sp":1.36,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":1.7711,"q2v":1.0074,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":1.7711,"q2v":1.0116,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3139,"q5v":1.7736,"q2v":1.0116,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":1.7837,"q2v":1.0158,"cvpos":0.0258}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.535,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":1.7862,"q2v":1.0158,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":1.7862,"q2v":1.0328,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":1.7862,"q2v":1.037,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":1.7862,"q2v":1.037,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3302,"q5v":1.7887,"q2v":1.037,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3302,"q5v":1.7913,"q2v":1.0455,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3302,"q5v":1.7913,"q2v":1.0455,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3302,"q5v":1.7913,"q2v":1.0497,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0582,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0582,"cvpos":0.0204}},"lxr_fc_rights":1.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0582,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0624,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.535,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0751,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7913,"q2v":1.0793,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.538,"sp":1.39,"statistics":{"ps_ttm":{"q8v":3.3383,"q5v":1.7963,"q2v":1.0836,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.535,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":1.7988,"q2v":1.0836,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":1.8014,"q2v":1.092,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":1.8039,"q2v":1.0963,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.562,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":1.8064,"q2v":1.1005,"cvpos":0.0122}},"lxr_fc_rights":1.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":1.8064,"q2v":1.1005,"cvpos":0.0217}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.562,"sp":1.45,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1005,"cvpos":0.0122}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.558,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1047,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.558,"sp":1.44,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1047,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.566,"sp":1.46,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.109,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.535,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.109,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1174,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1174,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.523,"sp":1.35,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8064,"q2v":1.1174,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.542,"sp":1.4,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8089,"q2v":1.1174,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.531,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8114,"q2v":1.1217,"cvpos":0}},"lxr_fc_rights":1.37},{"ps_ttm":0.542,"sp":1.4,"stockId":1000000000006093,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8114,"q2v":1.1217,"cvpos":0}},"lxr_fc_rights":1.4},{"ps_ttm":0.566,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.814,"q2v":1.1301,"cvpos":0}},"lxr_fc_rights":1.46},{"ps_ttm":0.566,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1343,"cvpos":0}},"lxr_fc_rights":1.46},{"ps_ttm":0.573,"sp":1.48,"stockId":1000000000006093,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1386,"cvpos":0}},"lxr_fc_rights":1.48},{"ps_ttm":0.577,"sp":1.49,"stockId":1000000000006093,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1428,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1428,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1428,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"ps_ttm":0.585,"sp":1.51,"stockId":1000000000006093,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3546,"q5v":1.8165,"q2v":1.1513,"cvpos":0.0204}},"lxr_fc_rights":1.51},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8165,"q2v":1.1555,"cvpos":0.0204}},"lxr_fc_rights":1.52},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8165,"q2v":1.1555,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8165,"q2v":1.1555,"cvpos":0.019}},"lxr_fc_rights":1.52},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8165,"q2v":1.1555,"cvpos":0.0191}},"lxr_fc_rights":1.52},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8165,"q2v":1.1555,"cvpos":0.019}},"lxr_fc_rights":1.52},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.819,"q2v":1.1597,"cvpos":0.019}},"lxr_fc_rights":1.52},{"ps_ttm":0.604,"sp":1.56,"stockId":1000000000006093,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8215,"q2v":1.1597,"cvpos":0.034}},"lxr_fc_rights":1.56},{"ps_ttm":0.612,"sp":1.58,"stockId":1000000000006093,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8215,"q2v":1.164,"cvpos":0.034}},"lxr_fc_rights":1.58},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8215,"q2v":1.164,"cvpos":0.0231}},"lxr_fc_rights":1.55},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8241,"q2v":1.164,"cvpos":0.0231}},"lxr_fc_rights":1.55},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8266,"q2v":1.164,"cvpos":0.019}},"lxr_fc_rights":1.52},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8266,"q2v":1.1682,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8266,"q2v":1.1767,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"ps_ttm":0.573,"sp":1.48,"stockId":1000000000006093,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8266,"q2v":1.1767,"cvpos":0}},"lxr_fc_rights":1.48},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3627,"q5v":1.8291,"q2v":1.1851,"cvpos":0}},"lxr_fc_rights":1.5},{"ps_ttm":0.581,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8316,"q2v":1.1851,"cvpos":0}},"lxr_fc_rights":1.5},{"ps_ttm":0.589,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8316,"q2v":1.1851,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"ps_ttm":0.612,"sp":1.58,"stockId":1000000000006093,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8341,"q2v":1.1851,"cvpos":0.0218}},"lxr_fc_rights":1.58},{"ps_ttm":0.62,"sp":1.6,"stockId":1000000000006093,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8392,"q2v":1.1851,"cvpos":0.0218}},"lxr_fc_rights":1.6},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8417,"q2v":1.1851,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8417,"q2v":1.1851,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8417,"q2v":1.1851,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"ps_ttm":0.6,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3709,"q5v":1.8417,"q2v":1.1851,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.593,"sp":1.53,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8468,"q2v":1.1851,"cvpos":0.0122}},"lxr_fc_rights":1.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8518,"q2v":1.1851,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8518,"q2v":1.1851,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8518,"q2v":1.1851,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8518,"q2v":1.1978,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8569,"q2v":1.1978,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8569,"q2v":1.1978,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8569,"q2v":1.1978,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8569,"q2v":1.2021,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.581,"sp":1.5,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.8669,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.6,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.379,"q5v":1.877,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.6,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.8821,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.62,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.8871,"q2v":1.2063,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.62,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.8922,"q2v":1.2105,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.62,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9073,"q2v":1.2275,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.666,"sp":1.72,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9174,"q2v":1.2275,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.717,"sp":1.85,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9174,"q2v":1.2275,"cvpos":0.0068}},"lxr_fc_rights":1.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.697,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9174,"q2v":1.2698,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.69,"sp":1.78,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9275,"q2v":1.2698,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.697,"sp":1.8,"statistics":{"ps_ttm":{"q8v":3.3872,"q5v":1.9376,"q2v":1.3121,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.651,"sp":1.68,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":1.9376,"q2v":1.4633,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.705,"sp":1.82,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9401,"q2v":1.4633,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.721,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9426,"q2v":1.4681,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.767,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9426,"q2v":1.4777,"cvpos":0.0014}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.775,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9477,"q2v":1.4873,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.775,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9527,"q2v":1.4873,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.755,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9552,"q2v":1.4921,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.868,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9578,"q2v":1.5113,"cvpos":0.0203}},"lxr_fc_rights":2.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.847,"sp":2,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9628,"q2v":1.5113,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.834,"sp":1.97,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9679,"q2v":1.5113,"cvpos":0.0068}},"lxr_fc_rights":1.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9679,"q2v":1.5257,"cvpos":0.0109}},"lxr_fc_rights":2.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9679,"q2v":1.5353,"cvpos":0.0108}},"lxr_fc_rights":2.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.825,"sp":1.95,"statistics":{"ps_ttm":{"q8v":3.3953,"q5v":1.9679,"q2v":1.5353,"cvpos":0.0054}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.804,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9679,"q2v":1.5353,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.804,"sp":1.9,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9679,"q2v":1.5545,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.787,"sp":1.86,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.978,"q2v":1.5545,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.813,"sp":1.92,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9931,"q2v":1.5593,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.838,"sp":1.98,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9931,"q2v":1.5833,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.847,"sp":2,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9956,"q2v":1.5833,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.889,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9981,"q2v":1.5833,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":1.9981,"q2v":1.5929,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.4059,"q5v":2.0183,"q2v":1.6073,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.863,"sp":2.04,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.0435,"q2v":1.6073,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.868,"sp":2.05,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.0435,"q2v":1.6073,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.88,"sp":2.08,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.0435,"q2v":1.6073,"cvpos":0.0041}},"lxr_fc_rights":2.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.872,"sp":2.06,"statistics":{"ps_ttm":{"q8v":3.4172,"q5v":2.0587,"q2v":1.6073,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.897,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.4197,"q5v":2.1083,"q2v":1.6073,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.944,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.4197,"q5v":2.1083,"q2v":1.6073,"cvpos":0.0203}},"lxr_fc_rights":2.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.94,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.4279,"q5v":2.1083,"q2v":1.6073,"cvpos":0.0176}},"lxr_fc_rights":2.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.94,"sp":2.22,"statistics":{"ps_ttm":{"q8v":3.4279,"q5v":2.1083,"q2v":1.6121,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.948,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.4279,"q5v":2.1113,"q2v":1.6121,"cvpos":0.019}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.952,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.436,"q5v":2.1292,"q2v":1.6121,"cvpos":0.0204}},"lxr_fc_rights":2.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.944,"sp":2.23,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.1382,"q2v":1.6121,"cvpos":0.0176}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.935,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.1382,"q2v":1.6168,"cvpos":0.0136}},"lxr_fc_rights":2.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.965,"sp":2.28,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.1382,"q2v":1.6216,"cvpos":0.0258}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.952,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.4399,"q5v":2.1382,"q2v":1.6216,"cvpos":0.0177}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.974,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.4441,"q5v":2.1441,"q2v":1.6216,"cvpos":0.0285}},"lxr_fc_rights":2.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.952,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.4441,"q5v":2.1471,"q2v":1.6216,"cvpos":0.0176}},"lxr_fc_rights":2.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.969,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4441,"q5v":2.1501,"q2v":1.6264,"cvpos":0.0231}},"lxr_fc_rights":2.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.952,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":2.1501,"q2v":1.6264,"cvpos":0.0176}},"lxr_fc_rights":2.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.935,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":2.1501,"q2v":1.6312,"cvpos":0.0136}},"lxr_fc_rights":2.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.91,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":2.1501,"q2v":1.6312,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.897,"sp":2.12,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":2.1501,"q2v":1.6312,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.889,"sp":2.1,"statistics":{"ps_ttm":{"q8v":3.4604,"q5v":2.1501,"q2v":1.6312,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.855,"sp":2.02,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.1501,"q2v":1.6312,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.876,"sp":2.07,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.1531,"q2v":1.6312,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.914,"sp":2.16,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.165,"q2v":1.6312,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.935,"sp":2.21,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.174,"q2v":1.6312,"cvpos":0.0054}},"lxr_fc_rights":2.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.957,"sp":2.26,"statistics":{"ps_ttm":{"q8v":3.4686,"q5v":2.177,"q2v":1.6312,"cvpos":0.0082}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.952,"sp":2.25,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":2.2158,"q2v":1.6312,"cvpos":0.0068}},"lxr_fc_rights":2.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.927,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.4767,"q5v":2.2337,"q2v":1.636,"cvpos":0.0027}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.923,"sp":2.18,"statistics":{"ps_ttm":{"q8v":3.4767,"q5v":2.2486,"q2v":1.636,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.91,"sp":2.15,"statistics":{"ps_ttm":{"q8v":3.4767,"q5v":2.2516,"q2v":1.636,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.927,"sp":2.19,"statistics":{"ps_ttm":{"q8v":3.4767,"q5v":2.2546,"q2v":1.636,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.948,"sp":2.24,"statistics":{"ps_ttm":{"q8v":3.4849,"q5v":2.2576,"q2v":1.6408,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.969,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4849,"q5v":2.2636,"q2v":1.6408,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.961,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2695,"q2v":1.6408,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.995,"sp":2.35,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2695,"q2v":1.6408,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.974,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2695,"q2v":1.6408,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.969,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2695,"q2v":1.6408,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.974,"sp":2.3,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2695,"q2v":1.6456,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.012,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2725,"q2v":1.6456,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.016,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2755,"q2v":1.6456,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.012,"sp":2.39,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2785,"q2v":1.65,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.075,"sp":2.54,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2815,"q2v":1.6504,"cvpos":0.019}},"lxr_fc_rights":2.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.1,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2815,"q2v":1.6504,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.1,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2875,"q2v":1.6504,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.092,"sp":2.58,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2934,"q2v":1.6552,"cvpos":0.0231}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.079,"sp":2.55,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2934,"q2v":1.6552,"cvpos":0.019}},"lxr_fc_rights":2.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.037,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2934,"q2v":1.6552,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.007,"sp":2.38,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2964,"q2v":1.6552,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.037,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2994,"q2v":1.6552,"cvpos":0.0041}},"lxr_fc_rights":2.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.016,"sp":2.4,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.2994,"q2v":1.6552,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.037,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3054,"q2v":1.6552,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.05,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3054,"q2v":1.6552,"cvpos":0.0054}},"lxr_fc_rights":2.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":0.999,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3054,"q2v":1.6552,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.062,"sp":2.51,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3054,"q2v":1.6552,"cvpos":0.0081}},"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.117,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3054,"q2v":1.6552,"cvpos":0.019}},"lxr_fc_rights":2.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.105,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3173,"q2v":1.66,"cvpos":0.0136}},"lxr_fc_rights":2.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.084,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3173,"q2v":1.66,"cvpos":0.0081}},"lxr_fc_rights":2.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.084,"sp":2.56,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3173,"q2v":1.6648,"cvpos":0.0082}},"lxr_fc_rights":2.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.058,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3173,"q2v":1.6696,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.045,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6696,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.058,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6696,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.033,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6696,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.045,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6696,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.058,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6744,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.117,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6792,"cvpos":0.0068}},"lxr_fc_rights":2.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.096,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6792,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.139,"sp":2.69,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6792,"cvpos":0.0136}},"lxr_fc_rights":2.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.109,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3293,"q2v":1.6792,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.134,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3532,"q2v":1.6792,"cvpos":0.0108}},"lxr_fc_rights":2.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.198,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3591,"q2v":1.6792,"cvpos":0.0528}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.16,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3591,"q2v":1.6792,"cvpos":0.023}},"lxr_fc_rights":2.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.151,"sp":2.72,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3591,"q2v":1.6792,"cvpos":0.0149}},"lxr_fc_rights":2.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.156,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3591,"q2v":1.6792,"cvpos":0.0149}},"lxr_fc_rights":2.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.143,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3651,"q2v":1.684,"cvpos":0.0108}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.143,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.3771,"q2v":1.6888,"cvpos":0.0108}},"lxr_fc_rights":2.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.156,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.383,"q2v":1.6903,"cvpos":0.0122}},"lxr_fc_rights":2.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.164,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.383,"q2v":1.6903,"cvpos":0.0176}},"lxr_fc_rights":2.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.156,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.383,"q2v":1.7032,"cvpos":0.0122}},"lxr_fc_rights":2.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.105,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.389,"q2v":1.708,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.1,"sp":2.6,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.389,"q2v":1.7156,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.156,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.389,"q2v":1.7156,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.389,"q2v":1.7156,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4854,"q5v":2.389,"q2v":1.7156,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.227,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.389,"q2v":1.7156,"cvpos":0.0488}},"lxr_fc_rights":2.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.219,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.395,"q2v":1.7156,"cvpos":0.0474}},"lxr_fc_rights":2.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.206,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4009,"q2v":1.7156,"cvpos":0.042}},"lxr_fc_rights":2.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4009,"q2v":1.7156,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.164,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4009,"q2v":1.7176,"cvpos":0.0122}},"lxr_fc_rights":2.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.143,"sp":2.7,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4009,"q2v":1.7408,"cvpos":0.0081}},"lxr_fc_rights":2.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.117,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4069,"q2v":1.7408,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.122,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4129,"q2v":1.7408,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.117,"sp":2.64,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4189,"q2v":1.7408,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.122,"sp":2.65,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4248,"q2v":1.7458,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.13,"sp":2.67,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4427,"q2v":1.7559,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.109,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4487,"q2v":1.7559,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.156,"sp":2.73,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4517,"q2v":1.7559,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4547,"q2v":1.756,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.493,"q5v":2.4726,"q2v":1.766,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.211,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4756,"q2v":1.766,"cvpos":0.0285}},"lxr_fc_rights":2.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.206,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4846,"q2v":1.766,"cvpos":0.0258}},"lxr_fc_rights":2.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.198,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4905,"q2v":1.766,"cvpos":0.019}},"lxr_fc_rights":2.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.198,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.4935,"q2v":1.766,"cvpos":0.019}},"lxr_fc_rights":2.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.5055,"q2v":1.766,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.5114,"q2v":1.766,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.16,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.7392,"q2v":1.766,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.168,"sp":2.76,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.964,"q2v":1.766,"cvpos":0.0027}},"lxr_fc_rights":2.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":2.9792,"q2v":1.766,"cvpos":0.0054}},"lxr_fc_rights":2.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.164,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":3.0096,"q2v":1.766,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.164,"sp":2.75,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":3.0096,"q2v":1.766,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.177,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":3.0248,"q2v":1.766,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.177,"sp":2.78,"statistics":{"ps_ttm":{"q8v":3.4967,"q5v":3.04,"q2v":1.766,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.202,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.04,"q2v":1.7711,"cvpos":0.0082}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0552,"q2v":1.7711,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0704,"q2v":1.7711,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0704,"q2v":1.7711,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.0704,"q2v":1.7761,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.227,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.116,"q2v":1.7812,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.206,"sp":2.85,"statistics":{"ps_ttm":{"q8v":3.5011,"q5v":3.1312,"q2v":1.7862,"cvpos":0.0041}},"lxr_fc_rights":2.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.202,"sp":2.84,"statistics":{"ps_ttm":{"q8v":3.5081,"q5v":3.1464,"q2v":1.7862,"cvpos":0.0027}},"lxr_fc_rights":2.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.185,"sp":2.8,"statistics":{"ps_ttm":{"q8v":3.5081,"q5v":3.154,"q2v":1.7862,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.198,"sp":2.83,"statistics":{"ps_ttm":{"q8v":3.5081,"q5v":3.1616,"q2v":1.7862,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.27,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5112,"q5v":3.192,"q2v":1.7862,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.27,"sp":3,"statistics":{"ps_ttm":{"q8v":3.5174,"q5v":3.192,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.304,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.5174,"q5v":3.192,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.312,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.5174,"q5v":3.192,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.468,"sp":3.06,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":3.192,"q2v":1.7913,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.463,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.5416,"q5v":3.192,"q2v":1.7913,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.497,"sp":3.12,"statistics":{"ps_ttm":{"q8v":3.572,"q5v":3.192,"q2v":1.7913,"cvpos":0.0054}},"lxr_fc_rights":3.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.554,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.572,"q5v":3.192,"q2v":1.7913,"cvpos":0.0136}},"lxr_fc_rights":3.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.535,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.572,"q5v":3.2072,"q2v":1.7913,"cvpos":0.0095}},"lxr_fc_rights":3.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.526,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.572,"q5v":3.2072,"q2v":1.7963,"cvpos":0.0081}},"lxr_fc_rights":3.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.487,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.5762,"q5v":3.2072,"q2v":1.7963,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.511,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.5762,"q5v":3.2072,"q2v":1.7963,"cvpos":0.0041}},"lxr_fc_rights":3.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.492,"sp":3.11,"statistics":{"ps_ttm":{"q8v":3.5762,"q5v":3.2072,"q2v":1.8014,"cvpos":0.0027}},"lxr_fc_rights":3.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.487,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.2072,"q2v":1.8064,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.478,"sp":3.08,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.511,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.559,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":3.2224,"q2v":1.8064,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.535,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.5989,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.559,"sp":3.25,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.535,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.554,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.583,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.612,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0.0136}},"lxr_fc_rights":3.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.607,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8064,"cvpos":0.0027}},"lxr_fc_rights":3.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.593,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8114,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.622,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8114,"cvpos":0.0163}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.607,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8114,"cvpos":0.0014}},"lxr_fc_rights":3.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.655,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0584}},"lxr_fc_rights":3.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.646,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0488}},"lxr_fc_rights":3.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.689,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0976}},"lxr_fc_rights":3.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.636,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0352}},"lxr_fc_rights":3.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.679,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0828}},"lxr_fc_rights":3.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.583,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006093,"ps_ttm":1.626,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.6102,"q5v":3.2224,"q2v":1.8165,"cvpos":0.0176}},"lxr_fc_rights":3.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1356714000,"t_y2y":-0.006119841648914193}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":701380000,"t_y2y":0.043661221538067785}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1365068000,"t_y2y":0.03943171426113031}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":672038000,"t_y2y":0.03894268823587613}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1313283000,"t_y2y":0.2612913108744445}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":646848000,"t_y2y":0.3962506070908208}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1041221000,"t_y2y":0.3578941328210686}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":463275000,"t_y2y":0.5048285091551652}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":766791000,"t_y2y":0.8438237910885613}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2025-04-22T14:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2024-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.2782290107466943,"cvpos":0.20600272851296045,"minv":0.2392955366411559,"maxv":1.6888153170539013,"avgv":0.5694493222249855,"maxpv":1.6888153170539013,"q2v":0.2766854642413365,"q5v":0.5209468200074385,"q8v":0.8973200310411539,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}