window.pageData = {"stock":{"name":"和泓服务","stockCode":"06093","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006093,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":76.093,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000006093,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":75.105,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":75.105,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":75.105,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":66.211,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":66.211,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":73.129,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":78.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":78.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":78.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000006093,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":78.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":78.07,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":79.058,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000006093,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":81.034,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000006093,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":86.964,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000006093,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":87.952,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000006093,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":73.129,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":66.211,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":79.058,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":79.058,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":79.058,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":71.152,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":67.199,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":65.223,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":70.164,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":69.176,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":74.117,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":68.188,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":66.211,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.547,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.389,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.442,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.442,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.547,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.547,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.918,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000006093,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":4.13,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.077,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000006093,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.395,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000006093,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.918,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.918,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.918,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.494,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.865,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.442,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.442,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.389,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.389,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.389,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.389,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.442,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.547,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.653,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.706,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.183,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.236,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.236,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.077,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.759,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.812,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":4.342,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":3.971,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-39.281,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-31.916,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-34.371,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-34.371,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-34.371,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-37.808,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-41.736,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-39.281,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-38.79,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-39.281,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-41.736,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-43.209,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-46.646,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-45.173,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-45.173,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-47.137,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-45.664,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-45.173,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-49.102,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-46.646,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-48.12,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-47.628,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-50.575,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-48.12,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-48.12,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-48.611,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-48.611,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-46.646,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-49.102,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-49.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-49.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-49.593,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-52.539,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-53.03,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-53.03,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-54.503,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-56.958,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-57.94,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-60.886,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-61.868,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-61.868,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-61.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-62.359,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-62.359,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-61.377,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-62.85,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-63.832,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-63.832,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.323,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-63.832,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.323,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.323,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.814,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.814,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-64.814,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.778,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.305,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.287,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.796,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.468,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.468,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.524,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.203,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.656,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.581,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.638,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.977,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.373,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.203,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.373,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.92,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.694,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.807,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.751,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-8.034,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-7.864,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.725,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.853,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.725,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.853,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.11,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.853,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.917,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.853,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.302,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.302,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.238,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.238,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.366,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.853,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.661,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.981,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":8.789,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":8.981,"sp":1.4,"stockId":1000000000006093,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":9.366,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":9.366,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":9.495,"sp":1.48,"stockId":1000000000006093,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":9.559,"sp":1.49,"stockId":1000000000006093,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.687,"sp":1.51,"stockId":1000000000006093,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":10.008,"sp":1.56,"stockId":1000000000006093,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"pcf_ttm":10.136,"sp":1.58,"stockId":1000000000006093,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.495,"sp":1.48,"stockId":1000000000006093,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.623,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":9.751,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":10.136,"sp":1.58,"stockId":1000000000006093,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":10.264,"sp":1.6,"stockId":1000000000006093,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":9.944,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.815,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.623,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.944,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.944,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.264,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.034,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.868,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.548,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.419,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.548,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.778,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.676,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.932,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.702,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.831,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.831,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.51,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.978,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.588,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.491,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.248,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.248,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.053,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.345,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.637,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.221,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.929,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.978,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.124,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.026,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.318,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.854,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.805,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.805,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.902,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.951,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.854,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.756,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.097,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.951,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.194,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.951,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.146,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.951,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.756,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.464,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.318,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.221,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":9.832,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.075,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.513,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.756,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.951,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.659,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.61,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.464,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.659,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":10.902,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.146,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.048,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.438,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.194,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.146,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.194,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.633,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.681,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.633,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.363,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.655,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.655,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.557,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.411,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.925,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.584,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.925,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.681,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.925,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.071,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.487,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.217,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.849,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.703,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.46,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.46,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.168,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.022,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.168,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":11.876,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.022,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.168,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.849,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.606,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.093,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.752,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.044,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.774,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.336,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.239,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.287,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.141,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.141,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.287,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.385,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.287,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.703,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.655,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.287,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.115,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.017,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.871,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.385,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.141,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.849,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.898,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.849,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.898,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.995,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":12.752,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.287,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.92,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.871,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.774,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.774,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.336,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.433,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.385,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.385,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.531,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.531,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.823,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.115,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.871,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.823,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.628,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":13.774,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.602,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.602,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":14.991,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":15.088,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.643,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-65.429,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.93,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-69.505,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-68.647,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-68.218,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.501,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-67.574,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.716,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.501,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-66.072,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-67.574,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-69.719,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-68.647,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-69.719,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-68.647,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-69.505,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-70.792,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-72.079,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-71.864,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-71.221,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-72.508,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-71.864,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-74.01,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-73.581,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-75.511,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-73.152,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006093,"pcf_ttm":-75.082,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5093000,"t_y2y":1.4747390007457122}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-64402000,"t_y2y":0.6276544694530044}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10728000,"t_y2y":-1.135287144694696}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-174773000,"t_y2y":-129.3303504847129}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79298000,"t_y2y":4.437724888368665}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:18:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1341000,"t_y2y":0.9889887013072325}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23287000,"t_y2y":-1.1123911658526227}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-121784000,"t_y2y":-6.860353207256629}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":207196000,"t_y2y":11.174393325107234}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006093}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2025-04-22T14:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2024-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":76.09331486258704,"maxv":-7.467820988123584,"maxpv":87.95201328273046,"minv":3.3886013360307694,"avgv":8.370700116972905,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}