window.pageData = {"stock":{"name":"和泓服务","stockCode":"06093","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006093,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":1.8543,"q5v":1,"q2v":0.6122,"cvpos":0.2415}},"lxr_fc_rights":0.74},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.862,"q5v":1,"q2v":0.6122,"cvpos":0.1864}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-27T16:00:00.000Z","pb":0.586,"sp":0.67,"statistics":{"pb":{"q8v":1.893,"q5v":1,"q2v":0.6164,"cvpos":0.1333}},"lxr_fc_rights":0.67},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.893,"q5v":1,"q2v":0.621,"cvpos":0.2221}},"lxr_fc_rights":0.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":1.893,"q5v":1,"q2v":0.621,"cvpos":0.1255}},"lxr_fc_rights":0.66},{"stockId":1000000000006093,"date":"2026-05-21T16:00:00.000Z","pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9008,"q5v":1,"q2v":0.621,"cvpos":0.2204}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-20T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.9163,"q5v":1,"q2v":0.621,"cvpos":0.1837}},"lxr_fc_rights":0.7},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.9163,"q5v":1,"q2v":0.621,"cvpos":0.1839}},"lxr_fc_rights":0.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.7,"sp":0.8,"statistics":{"pb":{"q8v":1.9163,"q5v":1.0016,"q2v":0.621,"cvpos":0.2442}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.7,"sp":0.8,"statistics":{"pb":{"q8v":1.9163,"q5v":1.0032,"q2v":0.621,"cvpos":0.2442}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.7,"sp":0.8,"statistics":{"pb":{"q8v":1.9396,"q5v":1.0032,"q2v":0.621,"cvpos":0.2435}},"lxr_fc_rights":0.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9396,"q5v":1.0042,"q2v":0.621,"cvpos":0.2177}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-12T16:00:00.000Z","pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9396,"q5v":1.0053,"q2v":0.621,"cvpos":0.218}},"lxr_fc_rights":0.72},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9396,"q5v":1.0053,"q2v":0.621,"cvpos":0.2183}},"lxr_fc_rights":0.72},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9474,"q5v":1.0053,"q2v":0.621,"cvpos":0.2183}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":1.9861,"q5v":1.0073,"q2v":0.621,"cvpos":0.2177}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-05-06T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.9861,"q5v":1.0073,"q2v":0.621,"cvpos":0.1837}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-05-05T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":1.9861,"q5v":1.0073,"q2v":0.6243,"cvpos":0.1839}},"lxr_fc_rights":0.7},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":1.9861,"q5v":1.0073,"q2v":0.6243,"cvpos":0.1719}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-05-03T16:00:00.000Z","pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":2.0017,"q5v":1.0073,"q2v":0.6243,"cvpos":0.1719}},"lxr_fc_rights":0.69},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.595,"sp":0.68,"statistics":{"pb":{"q8v":2.0172,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1524}},"lxr_fc_rights":0.68},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.66,"statistics":{"pb":{"q8v":2.0172,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1253}},"lxr_fc_rights":0.66},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":2.0172,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1692}},"lxr_fc_rights":0.69},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":2.0172,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1869}},"lxr_fc_rights":0.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":2.0327,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1864}},"lxr_fc_rights":0.71},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":2.0327,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1864}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-04-21T16:00:00.000Z","pb":0.621,"sp":0.71,"statistics":{"pb":{"q8v":2.0327,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1866}},"lxr_fc_rights":0.71},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":2.0327,"q5v":1.0108,"q2v":0.6243,"cvpos":0.2128}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-19T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.0482,"q5v":1.0108,"q2v":0.6243,"cvpos":0.1774}},"lxr_fc_rights":0.7},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":2.0482,"q5v":1.0127,"q2v":0.6243,"cvpos":0.2109}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-04-15T16:00:00.000Z","pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":2.056,"q5v":1.0146,"q2v":0.6243,"cvpos":0.1687}},"lxr_fc_rights":0.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.586,"sp":0.67,"statistics":{"pb":{"q8v":2.056,"q5v":1.0146,"q2v":0.6322,"cvpos":0.1308}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-13T16:00:00.000Z","pb":0.586,"sp":0.67,"statistics":{"pb":{"q8v":2.056,"q5v":1.0146,"q2v":0.6322,"cvpos":0.131}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-04-12T16:00:00.000Z","pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":2.056,"q5v":1.0146,"q2v":0.6322,"cvpos":0.1664}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-04-09T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.087,"q5v":1.0146,"q2v":0.6322,"cvpos":0.1714}},"lxr_fc_rights":0.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.087,"q5v":1.0146,"q2v":0.646,"cvpos":0.1717}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.087,"q5v":1.0146,"q2v":0.648,"cvpos":0.1719}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-04-01T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.0948,"q5v":1.0146,"q2v":0.6559,"cvpos":0.1714}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-31T16:00:00.000Z","pb":0.612,"sp":0.7,"statistics":{"pb":{"q8v":2.0948,"q5v":1.0146,"q2v":0.6688,"cvpos":0.1717}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-30T16:00:00.000Z","pb":0.595,"sp":0.68,"statistics":{"pb":{"q8v":2.0948,"q5v":1.0146,"q2v":0.6718,"cvpos":0.1487}},"lxr_fc_rights":0.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.595,"sp":0.68,"statistics":{"pb":{"q8v":2.1103,"q5v":1.0146,"q2v":0.6992,"cvpos":0.1487}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-26T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.118,"q5v":1.0165,"q2v":0.6992,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-25T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.118,"q5v":1.0184,"q2v":0.6992,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.118,"q5v":1.0184,"q2v":0.7068,"cvpos":0.0204}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-23T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.118,"q5v":1.0184,"q2v":0.722,"cvpos":0.0205}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-22T16:00:00.000Z","pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":2.118,"q5v":1.0184,"q2v":0.722,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.1336,"q5v":1.0184,"q2v":0.722,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.1336,"q5v":1.0184,"q2v":0.7296,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"stockId":1000000000006093,"date":"2026-03-17T16:00:00.000Z","pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.1336,"q5v":1.0184,"q2v":0.7372,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.1336,"q5v":1.0184,"q2v":0.7448,"cvpos":0.0382}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-15T16:00:00.000Z","pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.1336,"q5v":1.0184,"q2v":0.7448,"cvpos":0.0955}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-03-12T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1568,"q5v":1.0184,"q2v":0.7448,"cvpos":0.019}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-11T16:00:00.000Z","pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.1568,"q5v":1.0184,"q2v":0.7524,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-10T16:00:00.000Z","pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.1568,"q5v":1.0184,"q2v":0.7524,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"stockId":1000000000006093,"date":"2026-03-09T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1568,"q5v":1.0184,"q2v":0.76,"cvpos":0.0164}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.529,"sp":0.67,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.76,"cvpos":0.0123}},"lxr_fc_rights":0.67},{"stockId":1000000000006093,"date":"2026-03-05T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.7676,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-04T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.7676,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-03T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.7676,"cvpos":0.015}},"lxr_fc_rights":0.68},{"stockId":1000000000006093,"date":"2026-03-02T16:00:00.000Z","pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.7828,"cvpos":0.0273}},"lxr_fc_rights":0.69},{"stockId":1000000000006093,"date":"2026-03-01T16:00:00.000Z","pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8132,"cvpos":0.015}},"lxr_fc_rights":0.68},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8208,"cvpos":0.0517}},"lxr_fc_rights":0.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8208,"cvpos":0.0517}},"lxr_fc_rights":0.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.529,"sp":0.67,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8436,"cvpos":0.0123}},"lxr_fc_rights":0.67},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8816,"cvpos":0.0505}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-02-22T16:00:00.000Z","pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.1724,"q5v":1.0184,"q2v":0.8968,"cvpos":0.0982}},"lxr_fc_rights":0.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.1956,"q5v":1.0184,"q2v":0.9345,"cvpos":0.0571}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-15T16:00:00.000Z","pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.1956,"q5v":1.0184,"q2v":0.9416,"cvpos":0.0965}},"lxr_fc_rights":0.75},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.2034,"q5v":1.0219,"q2v":0.9424,"cvpos":0.0745}},"lxr_fc_rights":0.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.2034,"q5v":1.0219,"q2v":0.9486,"cvpos":0.0745}},"lxr_fc_rights":0.73},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.585,"sp":0.74,"statistics":{"pb":{"q8v":2.2111,"q5v":1.0219,"q2v":0.9486,"cvpos":0.0882}},"lxr_fc_rights":0.74},{"stockId":1000000000006093,"date":"2026-02-09T16:00:00.000Z","pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.2111,"q5v":1.0219,"q2v":0.9486,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.2111,"q5v":1.0219,"q2v":0.9486,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.2189,"q5v":1.0219,"q2v":0.9486,"cvpos":0.0542}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-04T16:00:00.000Z","pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.2344,"q5v":1.026,"q2v":0.95,"cvpos":0.0542}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-03T16:00:00.000Z","pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.2499,"q5v":1.026,"q2v":0.95,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-02T16:00:00.000Z","pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.2499,"q5v":1.026,"q2v":0.95,"cvpos":0.0543}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-02-01T16:00:00.000Z","pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.2499,"q5v":1.026,"q2v":0.9557,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.3275,"q5v":1.026,"q2v":0.9557,"cvpos":0.0827}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-28T16:00:00.000Z","pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.3896,"q5v":1.026,"q2v":0.9557,"cvpos":0.0827}},"lxr_fc_rights":0.75},{"stockId":1000000000006093,"date":"2026-01-27T16:00:00.000Z","pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.4051,"q5v":1.026,"q2v":0.9557,"cvpos":0.0461}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-26T16:00:00.000Z","pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.4051,"q5v":1.026,"q2v":0.9557,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.4788,"q5v":1.026,"q2v":0.9557,"cvpos":0.0503}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.487,"q5v":1.026,"q2v":0.9557,"cvpos":0.0448}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.487,"q5v":1.026,"q2v":0.9557,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.487,"q5v":1.026,"q2v":0.9557,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.487,"q5v":1.026,"q2v":0.9557,"cvpos":0.0491}},"lxr_fc_rights":0.72},{"stockId":1000000000006093,"date":"2026-01-18T16:00:00.000Z","pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.5032,"q5v":1.026,"q2v":0.9557,"cvpos":0.0559}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.5276,"q5v":1.0265,"q2v":0.9557,"cvpos":0.0449}},"lxr_fc_rights":0.71},{"stockId":1000000000006093,"date":"2026-01-14T16:00:00.000Z","pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.5357,"q5v":1.0301,"q2v":0.9557,"cvpos":0.0544}},"lxr_fc_rights":0.73},{"stockId":1000000000006093,"date":"2026-01-13T16:00:00.000Z","pb":0.616,"sp":0.78,"statistics":{"pb":{"q8v":2.5357,"q5v":1.0336,"q2v":0.9557,"cvpos":0.1022}},"lxr_fc_rights":0.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.609,"sp":0.77,"statistics":{"pb":{"q8v":2.5357,"q5v":1.0336,"q2v":0.9557,"cvpos":0.0982}},"lxr_fc_rights":0.77},{"stockId":1000000000006093,"date":"2026-01-11T16:00:00.000Z","pb":0.656,"sp":0.83,"statistics":{"pb":{"q8v":2.5601,"q5v":1.0336,"q2v":0.9557,"cvpos":0.1255}},"lxr_fc_rights":0.83},{"stockId":1000000000006093,"date":"2026-01-08T16:00:00.000Z","pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.6007,"q5v":1.0336,"q2v":0.9557,"cvpos":0.0694}},"lxr_fc_rights":0.75},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.585,"sp":0.74,"statistics":{"pb":{"q8v":2.6007,"q5v":1.0351,"q2v":0.9557,"cvpos":0.0653}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.585,"sp":0.74,"statistics":{"pb":{"q8v":2.6007,"q5v":1.0365,"q2v":0.9576,"cvpos":0.0654}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.6007,"q5v":1.0389,"q2v":0.9576,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.6007,"q5v":1.0445,"q2v":0.9628,"cvpos":0.0668}},"lxr_fc_rights":0.75},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.6414,"q5v":1.0494,"q2v":0.9628,"cvpos":0.0667}},"lxr_fc_rights":0.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.6414,"q5v":1.0511,"q2v":0.9628,"cvpos":0.0749}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.6414,"q5v":1.0511,"q2v":0.9628,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.6414,"q5v":1.0547,"q2v":0.9628,"cvpos":0.03}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.682,"q5v":1.0584,"q2v":0.9628,"cvpos":0.064}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.682,"q5v":1.062,"q2v":0.9628,"cvpos":0.0641}},"lxr_fc_rights":0.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.6983,"q5v":1.0657,"q2v":0.9628,"cvpos":0.0696}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7227,"q5v":1.073,"q2v":0.9628,"cvpos":0.0694}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7227,"q5v":1.0803,"q2v":0.9628,"cvpos":0.0517}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7227,"q5v":1.0803,"q2v":0.9628,"cvpos":0.0518}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.7227,"q5v":1.0817,"q2v":0.9628,"cvpos":0.0246}},"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7227,"q5v":1.0854,"q2v":0.9628,"cvpos":0.0505}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7227,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0503}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.585,"sp":0.74,"statistics":{"pb":{"q8v":2.7308,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0558}},"lxr_fc_rights":0.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.7308,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0436}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7308,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0491}},"lxr_fc_rights":0.73},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.7308,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0437}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.7389,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0707}},"lxr_fc_rights":0.79},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.522,"sp":0.66,"statistics":{"pb":{"q8v":2.747,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0109}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.747,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.747,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.747,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0246}},"lxr_fc_rights":0.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.7471,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0463}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7552,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0422}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.7552,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0245}},"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7552,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.7552,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0232}},"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7633,"q5v":1.0949,"q2v":0.9628,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7633,"q5v":1.0985,"q2v":0.9628,"cvpos":0.0435}},"lxr_fc_rights":0.76},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1022,"q2v":0.9652,"cvpos":0.0436}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1058,"q2v":0.9652,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0382}},"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.577,"sp":0.73,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0367}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0218}},"lxr_fc_rights":0.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0273}},"lxr_fc_rights":0.71},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7633,"q5v":1.1095,"q2v":0.9699,"cvpos":0.0123}},"lxr_fc_rights":0.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.7714,"q5v":1.1241,"q2v":0.9699,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7714,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7714,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0313}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7714,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0314}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.7795,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0314}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7795,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0122}},"lxr_fc_rights":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.7795,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.537,"sp":0.68,"statistics":{"pb":{"q8v":2.7795,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0109}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.7795,"q5v":1.1314,"q2v":0.9699,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.7877,"q5v":1.1533,"q2v":0.9699,"cvpos":0.0204}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.7958,"q5v":1.1533,"q2v":0.9699,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":2.7958,"q5v":1.1606,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":2.7958,"q5v":1.1679,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":2.7958,"q5v":1.1679,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.506,"sp":0.64,"statistics":{"pb":{"q8v":2.8039,"q5v":1.1679,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.8039,"q5v":1.2263,"q2v":0.9699,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.529,"sp":0.67,"statistics":{"pb":{"q8v":2.8039,"q5v":1.2409,"q2v":0.9699,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.545,"sp":0.69,"statistics":{"pb":{"q8v":2.8039,"q5v":1.2555,"q2v":0.9699,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.8039,"q5v":1.2993,"q2v":0.9699,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.8039,"q5v":1.3139,"q2v":0.9699,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.3285,"q2v":0.9699,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.3394,"q2v":0.9699,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.354,"q2v":0.9699,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.4233,"q2v":0.9728,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.4431,"q2v":0.9769,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8039,"q5v":1.4442,"q2v":0.9769,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8121,"q5v":1.4525,"q2v":0.9769,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8202,"q5v":1.467,"q2v":0.9769,"cvpos":0.0176}},"lxr_fc_rights":0.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8283,"q5v":1.4741,"q2v":0.9769,"cvpos":0.0176}},"lxr_fc_rights":0.79},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8283,"q5v":1.4741,"q2v":0.9769,"cvpos":0.0177}},"lxr_fc_rights":0.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.8283,"q5v":1.4819,"q2v":0.9769,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.624,"sp":0.79,"statistics":{"pb":{"q8v":2.8283,"q5v":1.5012,"q2v":0.9769,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.632,"sp":0.8,"statistics":{"pb":{"q8v":2.8364,"q5v":1.5323,"q2v":0.9769,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.632,"sp":0.8,"statistics":{"pb":{"q8v":2.8364,"q5v":1.5439,"q2v":0.9769,"cvpos":0.0163}},"lxr_fc_rights":0.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.609,"sp":0.77,"statistics":{"pb":{"q8v":2.8364,"q5v":1.5517,"q2v":0.9769,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.561,"sp":0.71,"statistics":{"pb":{"q8v":2.8364,"q5v":1.5517,"q2v":0.9769,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.569,"sp":0.72,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5594,"q2v":0.9769,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.601,"sp":0.76,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5827,"q2v":0.9769,"cvpos":0.0081}},"lxr_fc_rights":0.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.648,"sp":0.82,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5827,"q2v":0.9769,"cvpos":0.0149}},"lxr_fc_rights":0.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.593,"sp":0.75,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5827,"q2v":0.9769,"cvpos":0.0054}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.632,"sp":0.8,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5827,"q2v":0.9769,"cvpos":0.0095}},"lxr_fc_rights":0.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.514,"sp":0.65,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5827,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.8446,"q5v":1.5905,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.8527,"q5v":1.5905,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.553,"sp":0.7,"statistics":{"pb":{"q8v":2.8527,"q5v":1.5943,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.609,"sp":0.77,"statistics":{"pb":{"q8v":2.8527,"q5v":1.5982,"q2v":0.9769,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006093,"pb":0.672,"sp":0.85,"statistics":{"pb":{"q8v":2.8527,"q5v":1.606,"q2v":0.9769,"cvpos":0.0068}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.632,"sp":0.8,"statistics":{"pb":{"q8v":2.8563,"q5v":1.6293,"q2v":0.9769,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.6,"sp":0.79,"statistics":{"pb":{"q8v":2.8563,"q5v":1.6293,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.608,"sp":0.8,"statistics":{"pb":{"q8v":2.8563,"q5v":1.637,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.646,"sp":0.85,"statistics":{"pb":{"q8v":2.8563,"q5v":1.6448,"q2v":0.9769,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.669,"sp":0.88,"statistics":{"pb":{"q8v":2.8563,"q5v":1.6448,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.722,"sp":0.95,"statistics":{"pb":{"q8v":2.8608,"q5v":1.6681,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.699,"sp":0.92,"statistics":{"pb":{"q8v":2.8852,"q5v":1.6758,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.699,"sp":0.92,"statistics":{"pb":{"q8v":2.8852,"q5v":1.6836,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.73,"sp":0.96,"statistics":{"pb":{"q8v":2.8852,"q5v":1.6913,"q2v":0.984,"cvpos":0.0054}},"lxr_fc_rights":0.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.707,"sp":0.93,"statistics":{"pb":{"q8v":2.8852,"q5v":1.6991,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.93},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.699,"sp":0.92,"statistics":{"pb":{"q8v":2.8983,"q5v":1.7146,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.76,"sp":1,"statistics":{"pb":{"q8v":2.8983,"q5v":1.7146,"q2v":0.984,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.722,"sp":0.95,"statistics":{"pb":{"q8v":2.8983,"q5v":1.7146,"q2v":0.984,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.745,"sp":0.98,"statistics":{"pb":{"q8v":2.8983,"q5v":1.7146,"q2v":0.984,"cvpos":0.0027}},"lxr_fc_rights":0.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.737,"sp":0.97,"statistics":{"pb":{"q8v":2.8983,"q5v":1.7224,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.783,"sp":1.03,"statistics":{"pb":{"q8v":2.9096,"q5v":1.7301,"q2v":0.984,"cvpos":0.0122}},"lxr_fc_rights":1.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.745,"sp":0.98,"statistics":{"pb":{"q8v":2.9235,"q5v":1.7301,"q2v":0.984,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.745,"sp":0.98,"statistics":{"pb":{"q8v":2.9235,"q5v":1.734,"q2v":0.9854,"cvpos":0.0014}},"lxr_fc_rights":0.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.752,"sp":0.99,"statistics":{"pb":{"q8v":2.9235,"q5v":1.7379,"q2v":0.988,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.752,"sp":0.99,"statistics":{"pb":{"q8v":2.9235,"q5v":1.7379,"q2v":0.988,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006093,"pb":0.722,"sp":0.95,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7456,"q2v":0.988,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.76,"sp":1,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7456,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.768,"sp":1.01,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7456,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.768,"sp":1.01,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7456,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.768,"sp":1.01,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7456,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.813,"sp":1.07,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7612,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.821,"sp":1.08,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7689,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.821,"sp":1.08,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7728,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.844,"sp":1.11,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7767,"q2v":0.9911,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.882,"sp":1.16,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7767,"q2v":0.9927,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.897,"sp":1.18,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7844,"q2v":0.9927,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.942,"sp":1.24,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7844,"q2v":0.9956,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.958,"sp":1.26,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7844,"q2v":0.9956,"cvpos":0.0381}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.958,"sp":1.26,"statistics":{"pb":{"q8v":2.9403,"q5v":1.7844,"q2v":0.9956,"cvpos":0.0381}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.95,"sp":1.25,"statistics":{"pb":{"q8v":2.9487,"q5v":1.8232,"q2v":0.9982,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.965,"sp":1.27,"statistics":{"pb":{"q8v":2.9487,"q5v":1.8465,"q2v":1,"cvpos":0.0774}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.965,"sp":1.27,"statistics":{"pb":{"q8v":2.9571,"q5v":1.8543,"q2v":1,"cvpos":0.0774}},"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.95,"sp":1.25,"statistics":{"pb":{"q8v":2.9571,"q5v":1.8543,"q2v":1,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.973,"sp":1.28,"statistics":{"pb":{"q8v":2.9571,"q5v":1.8543,"q2v":1,"cvpos":0.1158}},"lxr_fc_rights":1.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.988,"sp":1.3,"statistics":{"pb":{"q8v":2.9655,"q5v":1.862,"q2v":1,"cvpos":0.1717}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.988,"sp":1.3,"statistics":{"pb":{"q8v":2.9739,"q5v":1.893,"q2v":1,"cvpos":0.1712}},"lxr_fc_rights":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.996,"sp":1.31,"statistics":{"pb":{"q8v":2.9739,"q5v":1.9008,"q2v":1,"cvpos":0.1861}},"lxr_fc_rights":1.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.988,"sp":1.3,"statistics":{"pb":{"q8v":2.9739,"q5v":1.9008,"q2v":1,"cvpos":0.1714}},"lxr_fc_rights":1.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.996,"sp":1.31,"statistics":{"pb":{"q8v":2.9739,"q5v":1.9008,"q2v":1,"cvpos":0.1853}},"lxr_fc_rights":1.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.996,"sp":1.31,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9163,"q2v":1,"cvpos":0.1848}},"lxr_fc_rights":1.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9163,"q2v":1,"cvpos":0.2174}},"lxr_fc_rights":1.33},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006093,"pb":1.003,"sp":1.32,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9202,"q2v":1,"cvpos":0.2014}},"lxr_fc_rights":1.32},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9241,"q2v":1,"cvpos":0.2452}},"lxr_fc_rights":1.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9396,"q2v":1,"cvpos":0.2452}},"lxr_fc_rights":1.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9396,"q2v":1,"cvpos":0.2446}},"lxr_fc_rights":1.34},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9474,"q2v":1,"cvpos":0.216}},"lxr_fc_rights":1.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":2.9823,"q5v":1.959,"q2v":1,"cvpos":0.2163}},"lxr_fc_rights":1.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9706,"q2v":1,"cvpos":0.2847}},"lxr_fc_rights":1.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":2.9823,"q5v":1.9784,"q2v":1,"cvpos":0.2425}},"lxr_fc_rights":1.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006093,"pb":1.034,"sp":1.36,"statistics":{"pb":{"q8v":2.9907,"q5v":1.9861,"q2v":1,"cvpos":0.3003}},"lxr_fc_rights":1.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":2.9991,"q5v":2.0017,"q2v":1,"cvpos":0.2826}},"lxr_fc_rights":1.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":2.9991,"q5v":2.0055,"q2v":1,"cvpos":0.283}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":2.9991,"q5v":2.0094,"q2v":1,"cvpos":0.2425}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0172,"q2v":1,"cvpos":0.2425}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0172,"q2v":1,"cvpos":0.2418}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0249,"q2v":1,"cvpos":0.216}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0249,"q2v":1,"cvpos":0.2408}},"lxr_fc_rights":1.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0249,"q2v":1,"cvpos":0.2411}},"lxr_fc_rights":1.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0288,"q2v":1,"cvpos":0.2756}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0405,"q2v":1,"cvpos":0.2408}},"lxr_fc_rights":1.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.003,"sp":1.32,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0482,"q2v":1,"cvpos":0.2014}},"lxr_fc_rights":1.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0482,"q2v":1,"cvpos":0.2725}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0482,"q2v":1,"cvpos":0.2729}},"lxr_fc_rights":1.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0075,"q5v":2.0482,"q2v":1,"cvpos":0.2401}},"lxr_fc_rights":1.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.034,"sp":1.36,"statistics":{"pb":{"q8v":3.0159,"q5v":2.056,"q2v":1,"cvpos":0.2816}},"lxr_fc_rights":1.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0159,"q5v":2.0637,"q2v":1,"cvpos":0.2395}},"lxr_fc_rights":1.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0159,"q5v":2.0715,"q2v":1,"cvpos":0.2698}},"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0159,"q5v":2.0754,"q2v":1,"cvpos":0.2401}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.034,"sp":1.36,"statistics":{"pb":{"q8v":3.0243,"q5v":2.0831,"q2v":1,"cvpos":0.2783}},"lxr_fc_rights":1.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0243,"q5v":2.0948,"q2v":1,"cvpos":0.268}},"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0243,"q5v":2.0948,"q2v":1,"cvpos":0.2395}},"lxr_fc_rights":1.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0243,"q5v":2.0948,"q2v":1,"cvpos":0.2153}},"lxr_fc_rights":1.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0243,"q5v":2.1025,"q2v":1,"cvpos":0.2387}},"lxr_fc_rights":1.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0243,"q5v":2.1142,"q2v":1,"cvpos":0.2647}},"lxr_fc_rights":1.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0243,"q5v":2.118,"q2v":1,"cvpos":0.2381}},"lxr_fc_rights":1.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0243,"q5v":2.118,"q2v":1,"cvpos":0.2384}},"lxr_fc_rights":1.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.003,"sp":1.32,"statistics":{"pb":{"q8v":3.0243,"q5v":2.118,"q2v":1,"cvpos":0.2019}},"lxr_fc_rights":1.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0243,"q5v":2.118,"q2v":1,"cvpos":0.2609}},"lxr_fc_rights":1.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.034,"sp":1.36,"statistics":{"pb":{"q8v":3.0243,"q5v":2.1258,"q2v":1,"cvpos":0.2653}},"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.034,"sp":1.36,"statistics":{"pb":{"q8v":3.0243,"q5v":2.1258,"q2v":1,"cvpos":0.2657}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0243,"q5v":2.1297,"q2v":1,"cvpos":0.2142}},"lxr_fc_rights":1.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0327,"q5v":2.1336,"q2v":1,"cvpos":0.236}},"lxr_fc_rights":1.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0327,"q5v":2.1336,"q2v":1,"cvpos":0.2354}},"lxr_fc_rights":1.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1374,"q2v":1,"cvpos":0.2354}},"lxr_fc_rights":1.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1413,"q2v":1,"cvpos":0.2357}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1491,"q2v":1,"cvpos":0.236}},"lxr_fc_rights":1.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1724,"q2v":1,"cvpos":0.2514}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1724,"q2v":1,"cvpos":0.2354}},"lxr_fc_rights":1.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.026,"sp":1.35,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1724,"q2v":1,"cvpos":0.2507}},"lxr_fc_rights":1.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0411,"q5v":2.1724,"q2v":1,"cvpos":0.236}},"lxr_fc_rights":1.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0579,"q5v":2.1724,"q2v":1,"cvpos":0.2354}},"lxr_fc_rights":1.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0602,"q5v":2.1724,"q2v":1,"cvpos":0.2354}},"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.041,"sp":1.37,"statistics":{"pb":{"q8v":3.0602,"q5v":2.1724,"q2v":1,"cvpos":0.2507}},"lxr_fc_rights":1.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0602,"q5v":2.1724,"q2v":1,"cvpos":0.2142}},"lxr_fc_rights":1.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.003,"sp":1.32,"statistics":{"pb":{"q8v":3.0663,"q5v":2.1724,"q2v":1,"cvpos":0.2019}},"lxr_fc_rights":1.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0663,"q5v":2.1724,"q2v":1,"cvpos":0.2122}},"lxr_fc_rights":1.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0663,"q5v":2.1724,"q2v":1,"cvpos":0.2125}},"lxr_fc_rights":1.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006093,"pb":1.018,"sp":1.34,"statistics":{"pb":{"q8v":3.0663,"q5v":2.1724,"q2v":1,"cvpos":0.2306}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006093,"pb":1.011,"sp":1.33,"statistics":{"pb":{"q8v":3.0663,"q5v":2.1724,"q2v":1,"cvpos":0.2128}},"lxr_fc_rights":1.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0831,"q5v":2.184,"q2v":1,"cvpos":0.0109}},"lxr_fc_rights":1.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.942,"sp":1.33,"statistics":{"pb":{"q8v":3.0831,"q5v":2.1956,"q2v":1.0053,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.934,"sp":1.32,"statistics":{"pb":{"q8v":3.0831,"q5v":2.1956,"q2v":1.0053,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.942,"sp":1.33,"statistics":{"pb":{"q8v":3.0831,"q5v":2.1956,"q2v":1.0053,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.027,"sp":1.45,"statistics":{"pb":{"q8v":3.0831,"q5v":2.1956,"q2v":1.0073,"cvpos":0.2333}},"lxr_fc_rights":1.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006093,"pb":1.083,"sp":1.53,"statistics":{"pb":{"q8v":3.0864,"q5v":2.2034,"q2v":1.0073,"cvpos":0.2503}},"lxr_fc_rights":1.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.949,"sp":1.34,"statistics":{"pb":{"q8v":3.0915,"q5v":2.2073,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.949,"sp":1.34,"statistics":{"pb":{"q8v":3.0915,"q5v":2.2111,"q2v":1.0073,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0915,"q5v":2.2111,"q2v":1.0073,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.0915,"q5v":2.2111,"q2v":1.0073,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0952,"q5v":2.2267,"q2v":1.0073,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0999,"q5v":2.2422,"q2v":1.0146,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0999,"q5v":2.2499,"q2v":1.0146,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.0999,"q5v":2.2499,"q2v":1.0146,"cvpos":0.0041}},"lxr_fc_rights":1.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.949,"sp":1.34,"statistics":{"pb":{"q8v":3.1039,"q5v":2.2887,"q2v":1.0146,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1301,"q5v":2.3586,"q2v":1.0146,"cvpos":0.0585}},"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1301,"q5v":2.3973,"q2v":1.0146,"cvpos":0.019}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.1301,"q5v":2.4051,"q2v":1.0146,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.949,"sp":1.34,"statistics":{"pb":{"q8v":3.1301,"q5v":2.442,"q2v":1.0146,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1301,"q5v":2.4829,"q2v":1.0146,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1389,"q5v":2.5113,"q2v":1.0146,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1419,"q5v":2.5195,"q2v":1.0146,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1419,"q5v":2.5195,"q2v":1.0146,"cvpos":0.0504}},"lxr_fc_rights":1.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1419,"q5v":2.5235,"q2v":1.0219,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1476,"q5v":2.5317,"q2v":1.0219,"cvpos":0.0164}},"lxr_fc_rights":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1476,"q5v":2.5601,"q2v":1.0219,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1476,"q5v":2.5723,"q2v":1.0219,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1476,"q5v":2.5845,"q2v":1.0219,"cvpos":0.0163}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1476,"q5v":2.5926,"q2v":1.0219,"cvpos":0.0437}},"lxr_fc_rights":1.37},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1476,"q5v":2.6007,"q2v":1.0219,"cvpos":0.0437}},"lxr_fc_rights":1.37},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1503,"q5v":2.617,"q2v":1.0265,"cvpos":0.0435}},"lxr_fc_rights":1.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.1564,"q5v":2.6333,"q2v":1.0365,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1564,"q5v":2.6333,"q2v":1.0477,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1564,"q5v":2.6373,"q2v":1.0477,"cvpos":0.0409}},"lxr_fc_rights":1.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1587,"q5v":2.6414,"q2v":1.0511,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1913,"q5v":2.682,"q2v":1.0511,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1923,"q5v":2.6901,"q2v":1.0584,"cvpos":0.0395}},"lxr_fc_rights":1.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.1923,"q5v":2.6983,"q2v":1.0584,"cvpos":0.015}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.1923,"q5v":2.7105,"q2v":1.0657,"cvpos":0.0382}},"lxr_fc_rights":1.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.1923,"q5v":2.7227,"q2v":1.0657,"cvpos":0.0655}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.2091,"q5v":2.7227,"q2v":1.0657,"cvpos":0.1201}},"lxr_fc_rights":1.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.2091,"q5v":2.7227,"q2v":1.0803,"cvpos":0.0655}},"lxr_fc_rights":1.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.2343,"q5v":2.7227,"q2v":1.0803,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2343,"q5v":2.7227,"q2v":1.0876,"cvpos":0.0367}},"lxr_fc_rights":1.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.2343,"q5v":2.7227,"q2v":1.0949,"cvpos":0.0136}},"lxr_fc_rights":1.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2343,"q5v":2.7227,"q2v":1.0949,"cvpos":0.0355}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.2343,"q5v":2.7267,"q2v":1.0949,"cvpos":0.06}},"lxr_fc_rights":1.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2525,"q5v":2.7308,"q2v":1.0949,"cvpos":0.0354}},"lxr_fc_rights":1.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.2595,"q5v":2.7308,"q2v":1.0949,"cvpos":0.0585}},"lxr_fc_rights":1.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2595,"q5v":2.7308,"q2v":1.0949,"cvpos":0.0354}},"lxr_fc_rights":1.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2595,"q5v":2.7348,"q2v":1.0949,"cvpos":0.0355}},"lxr_fc_rights":1.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.2595,"q5v":2.743,"q2v":1.0949,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.2763,"q5v":2.747,"q2v":1.0949,"cvpos":0.0122}},"lxr_fc_rights":1.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.2763,"q5v":2.747,"q2v":1.0949,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.2763,"q5v":2.747,"q2v":1.0949,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.2763,"q5v":2.747,"q2v":1.0949,"cvpos":0.0095}},"lxr_fc_rights":1.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.949,"sp":1.34,"statistics":{"pb":{"q8v":3.2763,"q5v":2.7511,"q2v":1.0949,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.2875,"q5v":2.7592,"q2v":1.0949,"cvpos":0.0082}},"lxr_fc_rights":1.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.2931,"q5v":2.7633,"q2v":1.0949,"cvpos":0.0259}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.2931,"q5v":2.7633,"q2v":1.0949,"cvpos":0.0763}},"lxr_fc_rights":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.2962,"q5v":2.7633,"q2v":1.0949,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.305,"q5v":2.7633,"q2v":1.1022,"cvpos":0.0068}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.305,"q5v":2.7633,"q2v":1.1095,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3183,"q5v":2.7633,"q2v":1.1095,"cvpos":0.0218}},"lxr_fc_rights":1.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7633,"q2v":1.1095,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7633,"q2v":1.1095,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7633,"q2v":1.1095,"cvpos":0.0367}},"lxr_fc_rights":1.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7674,"q2v":1.1095,"cvpos":0.019}},"lxr_fc_rights":1.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7714,"q2v":1.1095,"cvpos":0.083}},"lxr_fc_rights":1.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3225,"q5v":2.7714,"q2v":1.1168,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.3267,"q5v":2.7755,"q2v":1.1314,"cvpos":0.0814}},"lxr_fc_rights":1.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.3267,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0815}},"lxr_fc_rights":1.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.3267,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0639}},"lxr_fc_rights":1.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.3267,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0639}},"lxr_fc_rights":1.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.34,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0787}},"lxr_fc_rights":1.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.34,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0339}},"lxr_fc_rights":1.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.34,"q5v":2.7795,"q2v":1.1314,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.34,"q5v":2.7836,"q2v":1.1314,"cvpos":0.0327}},"lxr_fc_rights":1.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.34,"q5v":2.7877,"q2v":1.1387,"cvpos":0.0599}},"lxr_fc_rights":1.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.3575,"q5v":2.7917,"q2v":1.1533,"cvpos":0.0597}},"lxr_fc_rights":1.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3575,"q5v":2.7958,"q2v":1.1533,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.3575,"q5v":2.7958,"q2v":1.1679,"cvpos":0.0584}},"lxr_fc_rights":1.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3575,"q5v":2.7958,"q2v":1.1679,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3603,"q5v":2.7999,"q2v":1.1679,"cvpos":0.0163}},"lxr_fc_rights":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.3662,"q5v":2.8039,"q2v":1.1679,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3662,"q5v":2.8039,"q2v":1.2263,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.3662,"q5v":2.8039,"q2v":1.2555,"cvpos":0.0149}},"lxr_fc_rights":1.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3662,"q5v":2.8039,"q2v":1.2993,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3749,"q5v":2.8039,"q2v":1.3139,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.3749,"q5v":2.8039,"q2v":1.3139,"cvpos":0.0217}},"lxr_fc_rights":1.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.3749,"q5v":2.8039,"q2v":1.3285,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3749,"q5v":2.8039,"q2v":1.3504,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.3749,"q5v":2.8039,"q2v":1.3577,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.3924,"q5v":2.8039,"q2v":1.4233,"cvpos":0.0177}},"lxr_fc_rights":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.3924,"q5v":2.808,"q2v":1.4431,"cvpos":0.0421}},"lxr_fc_rights":1.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4023,"q5v":2.8132,"q2v":1.4452,"cvpos":0.0176}},"lxr_fc_rights":1.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.4023,"q5v":2.8143,"q2v":1.4598,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4023,"q5v":2.8172,"q2v":1.4598,"cvpos":0.0163}},"lxr_fc_rights":1.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.4023,"q5v":2.8202,"q2v":1.4741,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8283,"q2v":1.4741,"cvpos":0.0149}},"lxr_fc_rights":1.38},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8283,"q2v":1.4896,"cvpos":0.0149}},"lxr_fc_rights":1.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8283,"q2v":1.5129,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8283,"q2v":1.5284,"cvpos":0.0054}},"lxr_fc_rights":1.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006093,"pb":0.956,"sp":1.35,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8324,"q2v":1.5362,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4099,"q5v":2.8405,"q2v":1.5517,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.4275,"q5v":2.8446,"q2v":1.5517,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4275,"q5v":2.8446,"q2v":1.5672,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4275,"q5v":2.8446,"q2v":1.5827,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.4449,"q5v":2.8446,"q2v":1.5827,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.4536,"q5v":2.8446,"q2v":1.5827,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4536,"q5v":2.8446,"q2v":1.5827,"cvpos":0.0081}},"lxr_fc_rights":1.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4536,"q5v":2.8446,"q2v":1.5827,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.4536,"q5v":2.8446,"q2v":1.5905,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.4624,"q5v":2.8486,"q2v":1.5905,"cvpos":0.0272}},"lxr_fc_rights":1.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.998,"sp":1.41,"statistics":{"pb":{"q8v":3.4799,"q5v":2.8527,"q2v":1.5982,"cvpos":0.0326}},"lxr_fc_rights":1.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4799,"q5v":2.8545,"q2v":1.606,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4799,"q5v":2.8563,"q2v":1.6137,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.048,"sp":1.48,"statistics":{"pb":{"q8v":3.4886,"q5v":2.8563,"q2v":1.6293,"cvpos":0.0845}},"lxr_fc_rights":1.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006093,"pb":1.027,"sp":1.45,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8563,"q2v":1.6293,"cvpos":0.0815}},"lxr_fc_rights":1.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8563,"q2v":1.6448,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.048,"sp":1.48,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8563,"q2v":1.6448,"cvpos":0.0816}},"lxr_fc_rights":1.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.005,"sp":1.42,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8563,"q2v":1.6681,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8608,"q2v":1.6681,"cvpos":0.0231}},"lxr_fc_rights":1.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.005,"sp":1.42,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8852,"q2v":1.6758,"cvpos":0.0421}},"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8852,"q2v":1.6913,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.4973,"q5v":2.8852,"q2v":1.6991,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.5061,"q5v":2.8899,"q2v":1.6991,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8958,"q2v":1.7146,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006093,"pb":0.991,"sp":1.4,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8983,"q2v":1.7146,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8983,"q2v":1.7146,"cvpos":0.0109}},"lxr_fc_rights":1.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.5148,"q5v":2.8983,"q2v":1.7224,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.5498,"q5v":2.9067,"q2v":1.7224,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.5498,"q5v":2.9096,"q2v":1.7301,"cvpos":0.0082}},"lxr_fc_rights":1.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.5498,"q5v":2.9165,"q2v":1.7301,"cvpos":0.0041}},"lxr_fc_rights":1.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006093,"pb":0.963,"sp":1.36,"statistics":{"pb":{"q8v":3.5498,"q5v":2.9235,"q2v":1.7379,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.576,"q5v":2.9235,"q2v":1.7379,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.6198,"q5v":2.9403,"q2v":1.7456,"cvpos":0.0041}},"lxr_fc_rights":1.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.6198,"q5v":2.9403,"q2v":1.7456,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006093,"pb":0.977,"sp":1.38,"statistics":{"pb":{"q8v":3.6198,"q5v":2.9403,"q2v":1.7456,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.97,"sp":1.37,"statistics":{"pb":{"q8v":3.6285,"q5v":2.9403,"q2v":1.7456,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.005,"sp":1.42,"statistics":{"pb":{"q8v":3.6635,"q5v":2.9403,"q2v":1.7456,"cvpos":0.0204}},"lxr_fc_rights":1.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006093,"pb":0.984,"sp":1.39,"statistics":{"pb":{"q8v":3.6722,"q5v":2.9403,"q2v":1.7534,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":3.6722,"q5v":2.9403,"q2v":1.7612,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":3.6722,"q5v":2.9403,"q2v":1.7689,"cvpos":0.0408}},"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":3.681,"q5v":2.9403,"q2v":1.7767,"cvpos":0.0259}},"lxr_fc_rights":1.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":3.9578,"q5v":2.9403,"q2v":1.7767,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006093,"pb":0.993,"sp":1.36,"statistics":{"pb":{"q8v":3.9676,"q5v":2.9403,"q2v":1.7767,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":3.9676,"q5v":2.9403,"q2v":1.7844,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":3.9676,"q5v":2.9403,"q2v":1.7844,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":3.9676,"q5v":2.9445,"q2v":1.7844,"cvpos":0.0218}},"lxr_fc_rights":1.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.007,"sp":1.38,"statistics":{"pb":{"q8v":3.9971,"q5v":2.9487,"q2v":1.8232,"cvpos":0.0149}},"lxr_fc_rights":1.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":3.9971,"q5v":2.9487,"q2v":1.831,"cvpos":0.0027}},"lxr_fc_rights":1.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006093,"pb":0.993,"sp":1.36,"statistics":{"pb":{"q8v":3.9971,"q5v":2.9487,"q2v":1.8465,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":3.9971,"q5v":2.9529,"q2v":1.8543,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":3.9971,"q5v":2.9613,"q2v":1.8543,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":4.0069,"q5v":2.9739,"q2v":1.862,"cvpos":0.0258}},"lxr_fc_rights":1.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.007,"sp":1.38,"statistics":{"pb":{"q8v":4.0069,"q5v":2.9739,"q2v":1.862,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0069,"q5v":2.9739,"q2v":1.893,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0069,"q5v":2.9739,"q2v":1.9008,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0069,"q5v":2.9739,"q2v":1.9008,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0167,"q5v":2.9784,"q2v":1.9008,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0167,"q5v":2.9823,"q2v":1.9163,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":4.0167,"q5v":2.9823,"q2v":1.9163,"cvpos":0.0177}},"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0167,"q5v":2.9823,"q2v":1.9241,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9396,"cvpos":0.0136}},"lxr_fc_rights":1.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.036,"sp":1.42,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9396,"cvpos":0.0204}},"lxr_fc_rights":1.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9396,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9474,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.007,"sp":1.38,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9706,"cvpos":0.0082}},"lxr_fc_rights":1.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9823,"q2v":1.9784,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.015,"sp":1.39,"statistics":{"pb":{"q8v":4.0266,"q5v":2.9907,"q2v":1.9861,"cvpos":0.0095}},"lxr_fc_rights":1.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.007,"sp":1.38,"statistics":{"pb":{"q8v":4.0364,"q5v":2.9949,"q2v":1.9861,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0364,"q5v":2.9991,"q2v":2.0017,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":4.0364,"q5v":3.0033,"q2v":2.0094,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.058,"sp":1.45,"statistics":{"pb":{"q8v":4.0364,"q5v":3.0075,"q2v":2.0172,"cvpos":0.0122}},"lxr_fc_rights":1.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0364,"q5v":3.0075,"q2v":2.0172,"cvpos":0.0217}},"lxr_fc_rights":1.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.058,"sp":1.45,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0172,"cvpos":0.0122}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.051,"sp":1.44,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0249,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.051,"sp":1.44,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0249,"cvpos":0.0095}},"lxr_fc_rights":1.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.066,"sp":1.46,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0327,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.007,"sp":1.38,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0327,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0482,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0482,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006093,"pb":0.985,"sp":1.35,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0075,"q2v":2.0482,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.022,"sp":1.4,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0117,"q2v":2.0482,"cvpos":0.0014}},"lxr_fc_rights":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006093,"pb":1,"sp":1.37,"statistics":{"pb":{"q8v":4.0462,"q5v":3.0159,"q2v":2.056,"cvpos":0}},"lxr_fc_rights":1.37},{"pb":1.022,"sp":1.4,"stockId":1000000000006093,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0159,"q2v":2.056,"cvpos":0}},"lxr_fc_rights":1.4},{"pb":1.066,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0201,"q2v":2.0715,"cvpos":0}},"lxr_fc_rights":1.46},{"pb":1.066,"sp":1.46,"stockId":1000000000006093,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":1.46},{"pb":1.08,"sp":1.48,"stockId":1000000000006093,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.087,"cvpos":0}},"lxr_fc_rights":1.48},{"pb":1.088,"sp":1.49,"stockId":1000000000006093,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.0948,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.0948,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.0948,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"pb":1.102,"sp":1.51,"stockId":1000000000006093,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0462,"q5v":3.0243,"q2v":2.1103,"cvpos":0.0204}},"lxr_fc_rights":1.51},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0243,"q2v":2.118,"cvpos":0.0204}},"lxr_fc_rights":1.52},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0243,"q2v":2.118,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0243,"q2v":2.118,"cvpos":0.019}},"lxr_fc_rights":1.52},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0243,"q2v":2.118,"cvpos":0.0191}},"lxr_fc_rights":1.52},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0243,"q2v":2.118,"cvpos":0.019}},"lxr_fc_rights":1.52},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0285,"q2v":2.1258,"cvpos":0.019}},"lxr_fc_rights":1.52},{"pb":1.139,"sp":1.56,"stockId":1000000000006093,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0327,"q2v":2.1258,"cvpos":0.034}},"lxr_fc_rights":1.56},{"pb":1.153,"sp":1.58,"stockId":1000000000006093,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0327,"q2v":2.1336,"cvpos":0.034}},"lxr_fc_rights":1.58},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0327,"q2v":2.1336,"cvpos":0.0231}},"lxr_fc_rights":1.55},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0369,"q2v":2.1336,"cvpos":0.0231}},"lxr_fc_rights":1.55},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0411,"q2v":2.1336,"cvpos":0.019}},"lxr_fc_rights":1.52},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0411,"q2v":2.1413,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0411,"q2v":2.1568,"cvpos":0.0014}},"lxr_fc_rights":1.5},{"pb":1.08,"sp":1.48,"stockId":1000000000006093,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0411,"q2v":2.1568,"cvpos":0}},"lxr_fc_rights":1.48},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.056,"q5v":3.0453,"q2v":2.1724,"cvpos":0}},"lxr_fc_rights":1.5},{"pb":1.095,"sp":1.5,"stockId":1000000000006093,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0495,"q2v":2.1724,"cvpos":0}},"lxr_fc_rights":1.5},{"pb":1.109,"sp":1.52,"stockId":1000000000006093,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0495,"q2v":2.1724,"cvpos":0.0122}},"lxr_fc_rights":1.52},{"pb":1.153,"sp":1.58,"stockId":1000000000006093,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0537,"q2v":2.1724,"cvpos":0.0218}},"lxr_fc_rights":1.58},{"pb":1.168,"sp":1.6,"stockId":1000000000006093,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.059,"q2v":2.1724,"cvpos":0.0218}},"lxr_fc_rights":1.6},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0663,"q2v":2.1724,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0663,"q2v":2.1724,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0663,"q2v":2.1724,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"pb":1.131,"sp":1.55,"stockId":1000000000006093,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.0658,"q5v":3.0663,"q2v":2.1724,"cvpos":0.0136}},"lxr_fc_rights":1.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.117,"sp":1.53,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0663,"q2v":2.1724,"cvpos":0.0122}},"lxr_fc_rights":1.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0747,"q2v":2.1724,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0831,"q2v":2.1724,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0831,"q2v":2.1724,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0831,"q2v":2.1956,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0847,"q2v":2.1956,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0864,"q2v":2.1956,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0864,"q2v":2.1956,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0864,"q2v":2.2034,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.095,"sp":1.5,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0915,"q2v":2.2111,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006093,"pb":1.131,"sp":1.55,"statistics":{"pb":{"q8v":4.0757,"q5v":3.0915,"q2v":2.2111,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.131,"sp":1.55,"statistics":{"pb":{"q8v":4.0855,"q5v":3.0915,"q2v":2.2111,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.168,"sp":1.6,"statistics":{"pb":{"q8v":4.0855,"q5v":3.0915,"q2v":2.2111,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.168,"sp":1.6,"statistics":{"pb":{"q8v":4.0855,"q5v":3.0952,"q2v":2.2189,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.168,"sp":1.6,"statistics":{"pb":{"q8v":4.0855,"q5v":3.1039,"q2v":2.2499,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.255,"sp":1.72,"statistics":{"pb":{"q8v":4.0855,"q5v":3.1083,"q2v":2.2499,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006093,"pb":1.35,"sp":1.85,"statistics":{"pb":{"q8v":4.0855,"q5v":3.1167,"q2v":2.2499,"cvpos":0.0068}},"lxr_fc_rights":1.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.314,"sp":1.8,"statistics":{"pb":{"q8v":4.0855,"q5v":3.1251,"q2v":2.3275,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.299,"sp":1.78,"statistics":{"pb":{"q8v":4.0855,"q5v":3.1301,"q2v":2.3275,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.314,"sp":1.8,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1301,"q2v":2.4051,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.226,"sp":1.68,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1301,"q2v":2.4788,"cvpos":0}},"lxr_fc_rights":1.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.328,"sp":1.82,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1345,"q2v":2.4788,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.358,"sp":1.86,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1389,"q2v":2.487,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.445,"sp":1.98,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1389,"q2v":2.5032,"cvpos":0.0027}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.46,"sp":2,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1448,"q2v":2.5195,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006093,"pb":1.46,"sp":2,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1476,"q2v":2.5195,"cvpos":0.0027}},"lxr_fc_rights":2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.423,"sp":1.95,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1476,"q2v":2.5276,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.59,"sp":2.05,"statistics":{"pb":{"q8v":4.0953,"q5v":3.1476,"q2v":2.5601,"cvpos":0.0203}},"lxr_fc_rights":2.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006093,"pb":1.552,"sp":2,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1476,"q2v":2.5601,"cvpos":0.0095}},"lxr_fc_rights":2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.528,"sp":1.97,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1476,"q2v":2.5601,"cvpos":0.0068}},"lxr_fc_rights":1.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006093,"pb":1.583,"sp":2.04,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1476,"q2v":2.5845,"cvpos":0.0109}},"lxr_fc_rights":2.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.583,"sp":2.04,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1476,"q2v":2.6007,"cvpos":0.0108}},"lxr_fc_rights":2.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006093,"pb":1.513,"sp":1.95,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1503,"q2v":2.6007,"cvpos":0.0054}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006093,"pb":1.474,"sp":1.9,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1533,"q2v":2.6007,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.474,"sp":1.9,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1564,"q2v":2.6333,"cvpos":0.0014}},"lxr_fc_rights":1.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.443,"sp":1.86,"statistics":{"pb":{"q8v":4.1051,"q5v":3.1587,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.49,"sp":1.92,"statistics":{"pb":{"q8v":4.1149,"q5v":3.1826,"q2v":2.6414,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006093,"pb":1.536,"sp":1.98,"statistics":{"pb":{"q8v":4.1149,"q5v":3.1913,"q2v":2.682,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006093,"pb":1.552,"sp":2,"statistics":{"pb":{"q8v":4.1248,"q5v":3.1918,"q2v":2.682,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.629,"sp":2.1,"statistics":{"pb":{"q8v":4.1248,"q5v":3.1923,"q2v":2.682,"cvpos":0.0109}},"lxr_fc_rights":2.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.583,"sp":2.04,"statistics":{"pb":{"q8v":4.1248,"q5v":3.1923,"q2v":2.6983,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.583,"sp":2.04,"statistics":{"pb":{"q8v":4.1346,"q5v":3.2091,"q2v":2.7227,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.583,"sp":2.04,"statistics":{"pb":{"q8v":4.1346,"q5v":3.2259,"q2v":2.7227,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.59,"sp":2.05,"statistics":{"pb":{"q8v":4.1444,"q5v":3.2259,"q2v":2.7227,"cvpos":0.0014}},"lxr_fc_rights":2.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.614,"sp":2.08,"statistics":{"pb":{"q8v":4.1444,"q5v":3.2259,"q2v":2.7227,"cvpos":0.0041}},"lxr_fc_rights":2.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006093,"pb":1.598,"sp":2.06,"statistics":{"pb":{"q8v":4.1444,"q5v":3.2343,"q2v":2.7227,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.645,"sp":2.12,"statistics":{"pb":{"q8v":4.1542,"q5v":3.2343,"q2v":2.7227,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.73,"sp":2.23,"statistics":{"pb":{"q8v":4.1542,"q5v":3.235,"q2v":2.7227,"cvpos":0.0203}},"lxr_fc_rights":2.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.722,"sp":2.22,"statistics":{"pb":{"q8v":4.1542,"q5v":3.2431,"q2v":2.7227,"cvpos":0.0176}},"lxr_fc_rights":2.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006093,"pb":1.722,"sp":2.22,"statistics":{"pb":{"q8v":4.1542,"q5v":3.2511,"q2v":2.7308,"cvpos":0.0177}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.738,"sp":2.24,"statistics":{"pb":{"q8v":4.1542,"q5v":3.2518,"q2v":2.7308,"cvpos":0.019}},"lxr_fc_rights":2.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.746,"sp":2.25,"statistics":{"pb":{"q8v":4.1739,"q5v":3.2595,"q2v":2.7308,"cvpos":0.0204}},"lxr_fc_rights":2.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.73,"sp":2.23,"statistics":{"pb":{"q8v":4.1739,"q5v":3.2595,"q2v":2.7308,"cvpos":0.0176}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006093,"pb":1.715,"sp":2.21,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2679,"q2v":2.7389,"cvpos":0.0136}},"lxr_fc_rights":2.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006093,"pb":1.769,"sp":2.28,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2763,"q2v":2.747,"cvpos":0.0258}},"lxr_fc_rights":2.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.746,"sp":2.25,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2763,"q2v":2.747,"cvpos":0.0177}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.784,"sp":2.3,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2763,"q2v":2.747,"cvpos":0.0285}},"lxr_fc_rights":2.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.746,"sp":2.25,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2763,"q2v":2.747,"cvpos":0.0176}},"lxr_fc_rights":2.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006093,"pb":1.777,"sp":2.29,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2763,"q2v":2.7471,"cvpos":0.0231}},"lxr_fc_rights":2.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.746,"sp":2.25,"statistics":{"pb":{"q8v":4.1837,"q5v":3.2819,"q2v":2.7552,"cvpos":0.0176}},"lxr_fc_rights":2.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.715,"sp":2.21,"statistics":{"pb":{"q8v":4.1935,"q5v":3.2903,"q2v":2.7552,"cvpos":0.0136}},"lxr_fc_rights":2.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.668,"sp":2.15,"statistics":{"pb":{"q8v":4.1935,"q5v":3.2947,"q2v":2.7633,"cvpos":0.0054}},"lxr_fc_rights":2.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.645,"sp":2.12,"statistics":{"pb":{"q8v":4.1935,"q5v":3.2962,"q2v":2.7633,"cvpos":0.0041}},"lxr_fc_rights":2.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.629,"sp":2.1,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3006,"q2v":2.7633,"cvpos":0.0027}},"lxr_fc_rights":2.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006093,"pb":1.567,"sp":2.02,"statistics":{"pb":{"q8v":4.2033,"q5v":3.305,"q2v":2.7633,"cvpos":0}},"lxr_fc_rights":2.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006093,"pb":1.606,"sp":2.07,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3117,"q2v":2.7633,"cvpos":0}},"lxr_fc_rights":2.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006093,"pb":1.676,"sp":2.16,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3183,"q2v":2.7633,"cvpos":0.0014}},"lxr_fc_rights":2.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006093,"pb":1.715,"sp":2.21,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3183,"q2v":2.7633,"cvpos":0.0054}},"lxr_fc_rights":2.21},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.753,"sp":2.26,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3183,"q2v":2.7633,"cvpos":0.0082}},"lxr_fc_rights":2.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006093,"pb":1.746,"sp":2.25,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3225,"q2v":2.7633,"cvpos":0.0068}},"lxr_fc_rights":2.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006093,"pb":1.699,"sp":2.19,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3225,"q2v":2.7633,"cvpos":0.0027}},"lxr_fc_rights":2.19},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006093,"pb":1.691,"sp":2.18,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3225,"q2v":2.7714,"cvpos":0.0014}},"lxr_fc_rights":2.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006093,"pb":1.668,"sp":2.15,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3225,"q2v":2.7714,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.699,"sp":2.19,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3225,"q2v":2.7714,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.738,"sp":2.24,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3246,"q2v":2.7714,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.777,"sp":2.29,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3267,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":2.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006093,"pb":1.761,"sp":2.27,"statistics":{"pb":{"q8v":4.2033,"q5v":3.329,"q2v":2.7795,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006093,"pb":1.823,"sp":2.35,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3312,"q2v":2.7795,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.784,"sp":2.3,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3356,"q2v":2.7795,"cvpos":0.0014}},"lxr_fc_rights":2.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.777,"sp":2.29,"statistics":{"pb":{"q8v":4.2033,"q5v":3.34,"q2v":2.7795,"cvpos":0}},"lxr_fc_rights":2.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.784,"sp":2.3,"statistics":{"pb":{"q8v":4.2033,"q5v":3.34,"q2v":2.7795,"cvpos":0}},"lxr_fc_rights":2.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006093,"pb":1.854,"sp":2.39,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3438,"q2v":2.7877,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006093,"pb":1.862,"sp":2.4,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3476,"q2v":2.7877,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.854,"sp":2.39,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3525,"q2v":2.7877,"cvpos":0.0027}},"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.971,"sp":2.54,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.7958,"cvpos":0.019}},"lxr_fc_rights":2.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006093,"pb":2.017,"sp":2.6,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.7958,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006093,"pb":2.017,"sp":2.6,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.7958,"cvpos":0.0258}},"lxr_fc_rights":2.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006093,"pb":2.002,"sp":2.58,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0231}},"lxr_fc_rights":2.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006093,"pb":1.978,"sp":2.55,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.8039,"cvpos":0.019}},"lxr_fc_rights":2.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006093,"pb":1.901,"sp":2.45,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0054}},"lxr_fc_rights":2.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006093,"pb":1.846,"sp":2.38,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0014}},"lxr_fc_rights":2.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006093,"pb":1.901,"sp":2.45,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0041}},"lxr_fc_rights":2.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006093,"pb":1.862,"sp":2.4,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006093,"pb":1.901,"sp":2.45,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0027}},"lxr_fc_rights":2.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006093,"pb":1.924,"sp":2.48,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3589,"q2v":2.8039,"cvpos":0.0054}},"lxr_fc_rights":2.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006093,"pb":1.831,"sp":2.36,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3603,"q2v":2.8039,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006093,"pb":1.947,"sp":2.51,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8039,"cvpos":0.0081}},"lxr_fc_rights":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.048,"sp":2.64,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8039,"cvpos":0.019}},"lxr_fc_rights":2.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.025,"sp":2.61,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3575,"q2v":2.8121,"cvpos":0.0136}},"lxr_fc_rights":2.61},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006093,"pb":1.986,"sp":2.56,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3589,"q2v":2.8121,"cvpos":0.0081}},"lxr_fc_rights":2.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006093,"pb":1.986,"sp":2.56,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3603,"q2v":2.8143,"cvpos":0.0082}},"lxr_fc_rights":2.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006093,"pb":1.94,"sp":2.5,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8202,"cvpos":0.0041}},"lxr_fc_rights":2.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006093,"pb":1.916,"sp":2.47,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8283,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006093,"pb":1.94,"sp":2.5,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8283,"cvpos":0.0027}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006093,"pb":1.893,"sp":2.44,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3633,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006093,"pb":1.916,"sp":2.47,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3662,"q2v":2.8283,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006093,"pb":1.94,"sp":2.5,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8364,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006093,"pb":2.048,"sp":2.64,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8364,"cvpos":0.0068}},"lxr_fc_rights":2.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006093,"pb":2.009,"sp":2.59,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8446,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006093,"pb":2.087,"sp":2.69,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3633,"q2v":2.8446,"cvpos":0.0136}},"lxr_fc_rights":2.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006093,"pb":2.033,"sp":2.62,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3662,"q2v":2.8446,"cvpos":0.0027}},"lxr_fc_rights":2.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006093,"pb":2.079,"sp":2.68,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8446,"cvpos":0.0108}},"lxr_fc_rights":2.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006093,"pb":2.196,"sp":2.83,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8446,"cvpos":0.0528}},"lxr_fc_rights":2.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006093,"pb":2.126,"sp":2.74,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3603,"q2v":2.8446,"cvpos":0.023}},"lxr_fc_rights":2.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006093,"pb":2.11,"sp":2.72,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3633,"q2v":2.8446,"cvpos":0.0149}},"lxr_fc_rights":2.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006093,"pb":2.118,"sp":2.73,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3662,"q2v":2.8446,"cvpos":0.0149}},"lxr_fc_rights":2.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006093,"pb":2.095,"sp":2.7,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3662,"q2v":2.8527,"cvpos":0.0108}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006093,"pb":2.095,"sp":2.7,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3749,"q2v":2.8527,"cvpos":0.0108}},"lxr_fc_rights":2.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006093,"pb":2.118,"sp":2.73,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0122}},"lxr_fc_rights":2.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.134,"sp":2.75,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0176}},"lxr_fc_rights":2.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.118,"sp":2.73,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0122}},"lxr_fc_rights":2.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006093,"pb":2.025,"sp":2.61,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0014}},"lxr_fc_rights":2.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006093,"pb":2.017,"sp":2.6,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3749,"q2v":2.8563,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006093,"pb":2.118,"sp":2.73,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0095}},"lxr_fc_rights":2.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3749,"q2v":2.8563,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006093,"pb":2.25,"sp":2.9,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.8852,"cvpos":0.0488}},"lxr_fc_rights":2.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006093,"pb":2.234,"sp":2.88,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.8852,"cvpos":0.0474}},"lxr_fc_rights":2.88},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006093,"pb":2.211,"sp":2.85,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.8899,"cvpos":0.042}},"lxr_fc_rights":2.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3858,"q2v":2.8899,"cvpos":0.0204}},"lxr_fc_rights":2.8},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006093,"pb":2.134,"sp":2.75,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.8933,"cvpos":0.0122}},"lxr_fc_rights":2.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006093,"pb":2.095,"sp":2.7,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.8983,"cvpos":0.0081}},"lxr_fc_rights":2.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006093,"pb":2.048,"sp":2.64,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.8983,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006093,"pb":2.056,"sp":2.65,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3858,"q2v":2.8983,"cvpos":0.0027}},"lxr_fc_rights":2.65},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006093,"pb":2.048,"sp":2.64,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9067,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006093,"pb":2.056,"sp":2.65,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.9096,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006093,"pb":2.071,"sp":2.67,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.9235,"cvpos":0.0014}},"lxr_fc_rights":2.67},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006093,"pb":2.033,"sp":2.62,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3792,"q2v":2.9235,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006093,"pb":2.118,"sp":2.73,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3858,"q2v":2.9235,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9319,"cvpos":0.0082}},"lxr_fc_rights":2.8},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.1935,"q5v":3.3924,"q2v":2.9403,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006093,"pb":2.219,"sp":2.86,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9403,"cvpos":0.0285}},"lxr_fc_rights":2.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006093,"pb":2.211,"sp":2.85,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9403,"cvpos":0.0258}},"lxr_fc_rights":2.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006093,"pb":2.196,"sp":2.83,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9403,"cvpos":0.019}},"lxr_fc_rights":2.83},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006093,"pb":2.196,"sp":2.83,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3924,"q2v":2.9403,"cvpos":0.019}},"lxr_fc_rights":2.83},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3949,"q2v":2.9403,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3949,"q2v":2.9403,"cvpos":0.0081}},"lxr_fc_rights":2.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006093,"pb":2.126,"sp":2.74,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3949,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006093,"pb":2.141,"sp":2.76,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3949,"q2v":2.9403,"cvpos":0.0027}},"lxr_fc_rights":2.76},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.3949,"q2v":2.9403,"cvpos":0.0054}},"lxr_fc_rights":2.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006093,"pb":2.134,"sp":2.75,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4023,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006093,"pb":2.134,"sp":2.75,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4023,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":2.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006093,"pb":2.157,"sp":2.78,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4061,"q2v":2.9403,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006093,"pb":2.157,"sp":2.78,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9487,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006093,"pb":2.203,"sp":2.84,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9487,"cvpos":0.0082}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9487,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9487,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9571,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9655,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006093,"pb":2.25,"sp":2.9,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4099,"q2v":2.9739,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.211,"sp":2.85,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4265,"q2v":2.9739,"cvpos":0.0041}},"lxr_fc_rights":2.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.203,"sp":2.84,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4265,"q2v":2.9739,"cvpos":0.0027}},"lxr_fc_rights":2.84},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006093,"pb":2.172,"sp":2.8,"statistics":{"pb":{"q8v":4.2033,"q5v":3.427,"q2v":2.9739,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006093,"pb":2.196,"sp":2.83,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4275,"q2v":2.9739,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006093,"pb":2.328,"sp":3,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4436,"q2v":2.9746,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006093,"pb":2.328,"sp":3,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4449,"q2v":2.9823,"cvpos":0}},"lxr_fc_rights":3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006093,"pb":2.39,"sp":3.08,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4449,"q2v":2.9823,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006093,"pb":2.405,"sp":3.1,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4493,"q2v":2.9823,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006093,"pb":2.487,"sp":3.06,"statistics":{"pb":{"q8v":4.1935,"q5v":3.4536,"q2v":2.9823,"cvpos":0.0014}},"lxr_fc_rights":3.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006093,"pb":2.479,"sp":3.05,"statistics":{"pb":{"q8v":4.1935,"q5v":3.4581,"q2v":2.9823,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006093,"pb":2.536,"sp":3.12,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4581,"q2v":2.9823,"cvpos":0.0054}},"lxr_fc_rights":3.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006093,"pb":2.633,"sp":3.24,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4581,"q2v":2.9823,"cvpos":0.0136}},"lxr_fc_rights":3.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006093,"pb":2.601,"sp":3.2,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4581,"q2v":2.9823,"cvpos":0.0095}},"lxr_fc_rights":3.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006093,"pb":2.584,"sp":3.18,"statistics":{"pb":{"q8v":4.2033,"q5v":3.4624,"q2v":2.9907,"cvpos":0.0081}},"lxr_fc_rights":3.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006093,"pb":2.519,"sp":3.1,"statistics":{"pb":{"q8v":4.2131,"q5v":3.4624,"q2v":2.9907,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006093,"pb":2.56,"sp":3.15,"statistics":{"pb":{"q8v":4.223,"q5v":3.4681,"q2v":2.9907,"cvpos":0.0041}},"lxr_fc_rights":3.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006093,"pb":2.528,"sp":3.11,"statistics":{"pb":{"q8v":4.223,"q5v":3.4739,"q2v":2.9991,"cvpos":0.0027}},"lxr_fc_rights":3.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006093,"pb":2.519,"sp":3.1,"statistics":{"pb":{"q8v":4.223,"q5v":3.4886,"q2v":3.0075,"cvpos":0.0014}},"lxr_fc_rights":3.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006093,"pb":2.503,"sp":3.08,"statistics":{"pb":{"q8v":4.223,"q5v":3.4886,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006093,"pb":2.56,"sp":3.15,"statistics":{"pb":{"q8v":4.2426,"q5v":3.4973,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006093,"pb":2.641,"sp":3.25,"statistics":{"pb":{"q8v":4.3806,"q5v":3.4973,"q2v":3.0075,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.601,"sp":3.2,"statistics":{"pb":{"q8v":4.3806,"q5v":3.4973,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006093,"pb":2.641,"sp":3.25,"statistics":{"pb":{"q8v":4.5319,"q5v":3.4973,"q2v":3.0075,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006093,"pb":2.601,"sp":3.2,"statistics":{"pb":{"q8v":4.5497,"q5v":3.4973,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006093,"pb":2.633,"sp":3.24,"statistics":{"pb":{"q8v":4.565,"q5v":3.4973,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006093,"pb":2.682,"sp":3.3,"statistics":{"pb":{"q8v":4.5687,"q5v":3.4973,"q2v":3.0075,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006093,"pb":2.731,"sp":3.36,"statistics":{"pb":{"q8v":4.5687,"q5v":3.4973,"q2v":3.0075,"cvpos":0.0136}},"lxr_fc_rights":3.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006093,"pb":2.723,"sp":3.35,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5055,"q2v":3.0075,"cvpos":0.0027}},"lxr_fc_rights":3.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006093,"pb":2.698,"sp":3.32,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5061,"q2v":3.0159,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006093,"pb":2.747,"sp":3.38,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0159,"cvpos":0.0163}},"lxr_fc_rights":3.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006093,"pb":2.723,"sp":3.35,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5148,"q2v":3.0159,"cvpos":0.0014}},"lxr_fc_rights":3.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5148,"q2v":3.0243,"cvpos":0.0584}},"lxr_fc_rights":3.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006093,"pb":2.788,"sp":3.43,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.0501}},"lxr_fc_rights":3.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006093,"pb":2.861,"sp":3.52,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.1084}},"lxr_fc_rights":3.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006093,"pb":2.771,"sp":3.41,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.0366}},"lxr_fc_rights":3.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006093,"pb":2.845,"sp":3.5,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5181,"q2v":3.0243,"cvpos":0.0841}},"lxr_fc_rights":3.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006093,"pb":2.682,"sp":3.3,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5213,"q2v":3.0243,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006093,"pb":2.755,"sp":3.39,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.019}},"lxr_fc_rights":3.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006093,"pb":2.78,"sp":3.42,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.0379}},"lxr_fc_rights":3.42},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006093,"pb":2.771,"sp":3.41,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5148,"q2v":3.0243,"cvpos":0.0339}},"lxr_fc_rights":3.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006093,"pb":2.755,"sp":3.39,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5181,"q2v":3.0243,"cvpos":0.019}},"lxr_fc_rights":3.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.796,"sp":3.44,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0243,"cvpos":0.0447}},"lxr_fc_rights":3.44},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.723,"sp":3.35,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0243,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0327,"cvpos":0.046}},"lxr_fc_rights":3.45},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006093,"pb":2.771,"sp":3.41,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0327,"cvpos":0.0312}},"lxr_fc_rights":3.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006093,"pb":2.739,"sp":3.37,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5213,"q2v":3.0327,"cvpos":0.0109}},"lxr_fc_rights":3.37},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006093,"pb":2.763,"sp":3.4,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0327,"cvpos":0.0162}},"lxr_fc_rights":3.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006093,"pb":2.788,"sp":3.43,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0411,"cvpos":0.0365}},"lxr_fc_rights":3.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006093,"pb":2.78,"sp":3.42,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5181,"q2v":3.0411,"cvpos":0.0298}},"lxr_fc_rights":3.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006093,"pb":2.763,"sp":3.4,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0411,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006093,"pb":2.78,"sp":3.42,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5213,"q2v":3.0411,"cvpos":0.0285}},"lxr_fc_rights":3.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006093,"pb":2.763,"sp":3.4,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0411,"cvpos":0.0163}},"lxr_fc_rights":3.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006093,"pb":2.747,"sp":3.38,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0495,"cvpos":0.0108}},"lxr_fc_rights":3.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006093,"pb":2.723,"sp":3.35,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0495,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5213,"q2v":3.0495,"cvpos":0.0326}},"lxr_fc_rights":3.45},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006093,"pb":2.788,"sp":3.43,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5213,"q2v":3.0579,"cvpos":0.0285}},"lxr_fc_rights":3.43},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006093,"pb":2.812,"sp":3.46,"statistics":{"pb":{"q8v":4.5958,"q5v":3.522,"q2v":3.0602,"cvpos":0.0434}},"lxr_fc_rights":3.46},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006093,"pb":2.836,"sp":3.49,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0602,"cvpos":0.0528}},"lxr_fc_rights":3.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5958,"q5v":3.522,"q2v":3.0602,"cvpos":0.0312}},"lxr_fc_rights":3.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006093,"pb":2.845,"sp":3.5,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5228,"q2v":3.0663,"cvpos":0.053}},"lxr_fc_rights":3.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006093,"pb":2.845,"sp":3.5,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0602,"cvpos":0.0528}},"lxr_fc_rights":3.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006093,"pb":2.845,"sp":3.5,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0602,"cvpos":0.0528}},"lxr_fc_rights":3.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006093,"pb":2.893,"sp":3.56,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0602,"cvpos":0.0759}},"lxr_fc_rights":3.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006093,"pb":2.763,"sp":3.4,"statistics":{"pb":{"q8v":4.5958,"q5v":3.522,"q2v":3.0602,"cvpos":0.0136}},"lxr_fc_rights":3.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5228,"q2v":3.0663,"cvpos":0.0299}},"lxr_fc_rights":3.45},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006093,"pb":2.845,"sp":3.5,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0663,"cvpos":0.0501}},"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006093,"pb":2.804,"sp":3.45,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0663,"cvpos":0.0298}},"lxr_fc_rights":3.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006093,"pb":2.885,"sp":3.55,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0663,"cvpos":0.0678}},"lxr_fc_rights":3.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006093,"pb":2.836,"sp":3.49,"statistics":{"pb":{"q8v":4.5958,"q5v":3.522,"q2v":3.0663,"cvpos":0.0475}},"lxr_fc_rights":3.49},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006093,"pb":2.731,"sp":3.36,"statistics":{"pb":{"q8v":4.5958,"q5v":3.5228,"q2v":3.0663,"cvpos":0.0054}},"lxr_fc_rights":3.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006093,"pb":2.763,"sp":3.4,"statistics":{"pb":{"q8v":4.5687,"q5v":3.5213,"q2v":3.0663,"cvpos":0.0122}},"lxr_fc_rights":3.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":575447000,"t_y2y":-0.16973098537697395}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":646824000,"t_y2y":-0.12171435864986924}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":693085000,"t_y2y":-0.005551298937949994}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":736462000,"t_y2y":0.10153160429567143}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":696954000,"t_y2y":0.13388724479752187}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":668580000,"t_y2y":0.17447005854959324}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":614659000,"t_y2y":0.17349260957719373}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":569261000,"t_y2y":0.20078764240950234}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":523786000,"t_y2y":0.7051990754305434}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006093}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2026-04-27T08:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2025-04-22T14:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006093,"reportDate":"2024-04-30T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6472258345802622,"cvpos":0.24147339699863574,"minv":0.5057891320061821,"maxv":2.8933313138260037,"avgv":1.2202131638409912,"maxpv":2.8933313138260037,"q2v":0.6122406543326804,"q5v":0.999990923961416,"q8v":1.8542559068884679,"maxvd":"2023-06-13T16:00:00.000Z","minvd":"2026-03-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}