window.pageData = {"stock":{"name":"不同集团","stockCode":"06090","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006090,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.037,"sp":36.1,"statistics":{"ps_ttm":{"q8v":6.4709,"q5v":6.1679,"q2v":5.5984,"cvpos":0}},"lxr_fc_rights":36.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.191,"sp":38.84,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.171,"q2v":5.5984,"cvpos":0}},"lxr_fc_rights":38.84},{"stockId":1000000000006090,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.255,"sp":39.98,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.174,"q2v":5.5984,"cvpos":0}},"lxr_fc_rights":39.98},{"stockId":1000000000006090,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.82,"sp":49.98,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.18,"q2v":5.5984,"cvpos":0}},"lxr_fc_rights":49.98},{"stockId":1000000000006090,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.574,"sp":63.35,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.1861,"q2v":5.6347,"cvpos":0}},"lxr_fc_rights":63.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":4.056,"sp":71.9,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.1891,"q2v":5.6469,"cvpos":0.0163}},"lxr_fc_rights":71.9},{"stockId":1000000000006090,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.034,"sp":71.5,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.1922,"q2v":5.6469,"cvpos":0.0082}},"lxr_fc_rights":71.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":4.211,"sp":74.65,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.1951,"q2v":5.6953,"cvpos":0.0165}},"lxr_fc_rights":74.65},{"stockId":1000000000006090,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.175,"sp":74,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.1981,"q2v":5.6953,"cvpos":0.0083}},"lxr_fc_rights":74},{"stockId":1000000000006090,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.799,"sp":79.2,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.2042,"q2v":5.6953,"cvpos":0.0084}},"lxr_fc_rights":79.2},{"stockId":1000000000006090,"date":"2026-03-18T16:00:00.000Z","ps_ttm":5.423,"sp":89.5,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.2102,"q2v":5.7075,"cvpos":0.0339}},"lxr_fc_rights":89.5},{"stockId":1000000000006090,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.326,"sp":87.9,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2164,"q2v":5.7075,"cvpos":0.0256}},"lxr_fc_rights":87.9},{"stockId":1000000000006090,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.453,"sp":90,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2225,"q2v":5.7256,"cvpos":0.0259}},"lxr_fc_rights":90},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.453,"sp":90,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2285,"q2v":5.7559,"cvpos":0.0261}},"lxr_fc_rights":90},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.489,"sp":90.6,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2346,"q2v":5.8165,"cvpos":0.0614}},"lxr_fc_rights":90.6},{"stockId":1000000000006090,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.035,"sp":99.6,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2376,"q2v":5.8165,"cvpos":0.3274}},"lxr_fc_rights":99.6},{"stockId":1000000000006090,"date":"2026-03-10T16:00:00.000Z","ps_ttm":6.222,"sp":102.7,"statistics":{"ps_ttm":{"q8v":6.5799,"q5v":6.2406,"q2v":5.8165,"cvpos":0.4821}},"lxr_fc_rights":102.7},{"stockId":1000000000006090,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.004,"sp":99.1,"statistics":{"ps_ttm":{"q8v":6.5799,"q5v":6.2406,"q2v":5.8165,"cvpos":0.2883}},"lxr_fc_rights":99.1},{"stockId":1000000000006090,"date":"2026-03-08T16:00:00.000Z","ps_ttm":6.544,"sp":108,"statistics":{"ps_ttm":{"q8v":6.5799,"q5v":6.2406,"q2v":5.8165,"cvpos":0.7727}},"lxr_fc_rights":108},{"stockId":1000000000006090,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.998,"sp":115.5,"statistics":{"ps_ttm":{"q8v":6.5799,"q5v":6.2406,"q2v":5.8165,"cvpos":0.8991}},"lxr_fc_rights":115.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.556,"sp":108.2,"statistics":{"ps_ttm":{"q8v":6.5557,"q5v":6.2406,"q2v":5.8165,"cvpos":0.7963}},"lxr_fc_rights":108.2},{"stockId":1000000000006090,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.792,"sp":112.1,"statistics":{"ps_ttm":{"q8v":6.5799,"q5v":6.2376,"q2v":5.7559,"cvpos":0.8692}},"lxr_fc_rights":112.1},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.968,"sp":115,"statistics":{"ps_ttm":{"q8v":6.5436,"q5v":6.2346,"q2v":5.7559,"cvpos":0.8774}},"lxr_fc_rights":115},{"stockId":1000000000006090,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.968,"sp":115,"statistics":{"ps_ttm":{"q8v":6.4709,"q5v":6.2224,"q2v":5.7559,"cvpos":0.8857}},"lxr_fc_rights":115},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":7.21,"sp":119,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.2102,"q2v":5.7559,"cvpos":0.9231}},"lxr_fc_rights":119},{"stockId":1000000000006090,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.786,"sp":112,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.2042,"q2v":5.7559,"cvpos":0.8932}},"lxr_fc_rights":112},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":7.071,"sp":116.7,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.1981,"q2v":5.7256,"cvpos":0.9118}},"lxr_fc_rights":116.7},{"stockId":1000000000006090,"date":"2026-02-23T16:00:00.000Z","ps_ttm":8.332,"sp":121.9,"statistics":{"ps_ttm":{"q8v":6.3618,"q5v":6.1951,"q2v":5.7256,"cvpos":0.9505}},"lxr_fc_rights":121.9},{"stockId":1000000000006090,"date":"2026-02-22T16:00:00.000Z","ps_ttm":8.613,"sp":126,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.1922,"q2v":5.7256,"cvpos":0.96}},"lxr_fc_rights":126},{"stockId":1000000000006090,"date":"2026-02-19T16:00:00.000Z","ps_ttm":9.474,"sp":138.6,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.1891,"q2v":5.7256,"cvpos":1}},"lxr_fc_rights":138.6},{"stockId":1000000000006090,"date":"2026-02-15T16:00:00.000Z","ps_ttm":9.453,"sp":138.3,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.1861,"q2v":5.7256,"cvpos":1}},"lxr_fc_rights":138.3},{"stockId":1000000000006090,"date":"2026-02-12T16:00:00.000Z","ps_ttm":8.879,"sp":129.9,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.18,"q2v":5.7075,"cvpos":1}},"lxr_fc_rights":129.9},{"stockId":1000000000006090,"date":"2026-02-11T16:00:00.000Z","ps_ttm":8.633,"sp":126.3,"statistics":{"ps_ttm":{"q8v":6.3466,"q5v":6.174,"q2v":5.7075,"cvpos":1}},"lxr_fc_rights":126.3},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":7.642,"sp":111.8,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.171,"q2v":5.7075,"cvpos":1}},"lxr_fc_rights":111.8},{"stockId":1000000000006090,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7.519,"sp":110,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.1679,"q2v":5.7075,"cvpos":1}},"lxr_fc_rights":110},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":7.204,"sp":105.4,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1599,"q2v":5.7075,"cvpos":1}},"lxr_fc_rights":105.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.613,"sp":96.75,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1518,"q2v":5.6953,"cvpos":0.9565}},"lxr_fc_rights":96.75},{"stockId":1000000000006090,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.347,"sp":92.85,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1518,"q2v":5.6953,"cvpos":0.8462}},"lxr_fc_rights":92.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.152,"sp":90,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1518,"q2v":5.6953,"cvpos":0.5}},"lxr_fc_rights":90},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.152,"sp":90,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1477,"q2v":5.6953,"cvpos":0.5056}},"lxr_fc_rights":90},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.111,"sp":89.4,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1437,"q2v":5.6953,"cvpos":0.4659}},"lxr_fc_rights":89.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.501,"sp":90.8,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1558,"q2v":5.6953,"cvpos":0.0805}},"lxr_fc_rights":90.8},{"stockId":1000000000006090,"date":"2026-01-28T16:00:00.000Z","ps_ttm":5.501,"sp":90.8,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.1679,"q2v":5.6953,"cvpos":0.0814}},"lxr_fc_rights":90.8},{"stockId":1000000000006090,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.486,"sp":90.55,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.171,"q2v":5.7075,"cvpos":0.0706}},"lxr_fc_rights":90.55},{"stockId":1000000000006090,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.453,"sp":90,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.174,"q2v":5.7256,"cvpos":0.0357}},"lxr_fc_rights":90},{"stockId":1000000000006090,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.598,"sp":92.4,"statistics":{"ps_ttm":{"q8v":6.3315,"q5v":6.18,"q2v":5.7559,"cvpos":0.0843}},"lxr_fc_rights":92.4},{"stockId":1000000000006090,"date":"2026-01-22T16:00:00.000Z","ps_ttm":5.598,"sp":92.4,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1861,"q2v":5.7559,"cvpos":0.0854}},"lxr_fc_rights":92.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.598,"sp":92.4,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1891,"q2v":5.8165,"cvpos":0.0864}},"lxr_fc_rights":92.4},{"stockId":1000000000006090,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.695,"sp":94,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1922,"q2v":5.8165,"cvpos":0.1125}},"lxr_fc_rights":94},{"stockId":1000000000006090,"date":"2026-01-19T16:00:00.000Z","ps_ttm":5.695,"sp":94,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1951,"q2v":5.8407,"cvpos":0.1139}},"lxr_fc_rights":94},{"stockId":1000000000006090,"date":"2026-01-18T16:00:00.000Z","ps_ttm":5.695,"sp":94,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1981,"q2v":5.8801,"cvpos":0.1154}},"lxr_fc_rights":94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.726,"sp":94.5,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2042,"q2v":5.8801,"cvpos":0.1299}},"lxr_fc_rights":94.5},{"stockId":1000000000006090,"date":"2026-01-14T16:00:00.000Z","ps_ttm":5.483,"sp":90.5,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2102,"q2v":5.9013,"cvpos":0.0526}},"lxr_fc_rights":90.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.635,"sp":93,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2224,"q2v":5.9074,"cvpos":0.08}},"lxr_fc_rights":93},{"stockId":1000000000006090,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.574,"sp":92,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2346,"q2v":5.9377,"cvpos":0.0676}},"lxr_fc_rights":92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.756,"sp":95,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2376,"q2v":5.9377,"cvpos":0.0959}},"lxr_fc_rights":95},{"stockId":1000000000006090,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.52,"sp":91.1,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2406,"q2v":5.9377,"cvpos":0.0556}},"lxr_fc_rights":91.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.471,"sp":90.3,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2406,"q2v":5.9982,"cvpos":0.0423}},"lxr_fc_rights":90.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.265,"sp":86.9,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2406,"q2v":5.9983,"cvpos":0.0286}},"lxr_fc_rights":86.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.162,"sp":85.2,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2406,"q2v":6.0074,"cvpos":0.0145}},"lxr_fc_rights":85.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":4.017,"sp":66.3,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2406,"q2v":6.0225,"cvpos":0}},"lxr_fc_rights":66.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.707,"sp":94.2,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2406,"q2v":6.0225,"cvpos":0.0149}},"lxr_fc_rights":94.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.938,"sp":98,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2406,"q2v":6.0255,"cvpos":0.1061}},"lxr_fc_rights":98},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.907,"sp":97.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2497,"q2v":6.0285,"cvpos":0.0923}},"lxr_fc_rights":97.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.059,"sp":100,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2588,"q2v":6.0528,"cvpos":0.2188}},"lxr_fc_rights":100},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.241,"sp":103,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2588,"q2v":6.0528,"cvpos":0.4286}},"lxr_fc_rights":103},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2588,"q2v":6.0285,"cvpos":0.629}},"lxr_fc_rights":104.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2588,"q2v":6.0285,"cvpos":0.6393}},"lxr_fc_rights":104.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.344,"sp":104.7,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2588,"q2v":6.0285,"cvpos":0.75}},"lxr_fc_rights":104.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2497,"q2v":6.0285,"cvpos":0.661}},"lxr_fc_rights":104.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2406,"q2v":6.0285,"cvpos":0.6724}},"lxr_fc_rights":104.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.319,"sp":104.3,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2406,"q2v":6.0255,"cvpos":0.6667}},"lxr_fc_rights":104.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.289,"sp":103.8,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2406,"q2v":6.0255,"cvpos":0.6071}},"lxr_fc_rights":103.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2406,"q2v":6.0255,"cvpos":0.6727}},"lxr_fc_rights":104.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.35,"sp":104.8,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2406,"q2v":6.0255,"cvpos":0.7593}},"lxr_fc_rights":104.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.362,"sp":105,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2376,"q2v":6.0255,"cvpos":0.8113}},"lxr_fc_rights":105},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2346,"q2v":6.0225,"cvpos":0.7115}},"lxr_fc_rights":104.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.259,"sp":103.3,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2224,"q2v":6.0225,"cvpos":0.5882}},"lxr_fc_rights":103.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.259,"sp":103.3,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2102,"q2v":6.0225,"cvpos":0.6}},"lxr_fc_rights":103.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.544,"sp":108,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.2042,"q2v":6.0225,"cvpos":0.8776}},"lxr_fc_rights":108},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.332,"sp":104.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.1981,"q2v":6.0225,"cvpos":0.7292}},"lxr_fc_rights":104.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.471,"sp":106.8,"statistics":{"ps_ttm":{"q8v":6.3558,"q5v":6.1951,"q2v":6.0074,"cvpos":0.8723}},"lxr_fc_rights":106.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.58,"sp":108.6,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.1922,"q2v":6.0074,"cvpos":0.8913}},"lxr_fc_rights":108.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.665,"sp":110,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.1891,"q2v":6.0074,"cvpos":0.9778}},"lxr_fc_rights":110},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.628,"sp":109.4,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1861,"q2v":6.0074,"cvpos":0.9545}},"lxr_fc_rights":109.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.356,"sp":104.9,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.18,"q2v":6.0074,"cvpos":0.8837}},"lxr_fc_rights":104.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.235,"sp":102.9,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.174,"q2v":5.9983,"cvpos":0.619}},"lxr_fc_rights":102.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.817,"sp":96,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.171,"q2v":5.9983,"cvpos":0.0244}},"lxr_fc_rights":96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.241,"sp":103,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.174,"q2v":6.0074,"cvpos":0.625}},"lxr_fc_rights":103},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.241,"sp":103,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.171,"q2v":6.0074,"cvpos":0.641}},"lxr_fc_rights":103},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.059,"sp":100,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.1679,"q2v":6.0074,"cvpos":0.3421}},"lxr_fc_rights":100},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.901,"sp":97.4,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.171,"q2v":5.9983,"cvpos":0.1081}},"lxr_fc_rights":97.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.119,"sp":101,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.174,"q2v":6.0074,"cvpos":0.3889}},"lxr_fc_rights":101},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.065,"sp":100.1,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.18,"q2v":6.0074,"cvpos":0.3714}},"lxr_fc_rights":100.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.186,"sp":102.1,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1861,"q2v":6.0074,"cvpos":0.5}},"lxr_fc_rights":102.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.132,"sp":101.2,"statistics":{"ps_ttm":{"q8v":6.3376,"q5v":6.1831,"q2v":6.0074,"cvpos":0.3939}},"lxr_fc_rights":101.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.059,"sp":100,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.1922,"q2v":5.9983,"cvpos":0.375}},"lxr_fc_rights":100},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.007,"sp":99.15,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.1951,"q2v":5.9983,"cvpos":0.2258}},"lxr_fc_rights":99.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.023,"sp":99.4,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.1981,"q2v":5.9983,"cvpos":0.2333}},"lxr_fc_rights":99.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.174,"sp":101.9,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2042,"q2v":5.9983,"cvpos":0.4138}},"lxr_fc_rights":101.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.144,"sp":101.4,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2102,"q2v":5.9983,"cvpos":0.3571}},"lxr_fc_rights":101.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.168,"sp":101.8,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2254,"q2v":5.9982,"cvpos":0.3704}},"lxr_fc_rights":101.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.295,"sp":103.9,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2406,"q2v":5.9982,"cvpos":0.6154}},"lxr_fc_rights":103.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.271,"sp":103.5,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2254,"q2v":5.9982,"cvpos":0.56}},"lxr_fc_rights":103.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.35,"sp":104.8,"statistics":{"ps_ttm":{"q8v":6.3497,"q5v":6.2102,"q2v":5.9982,"cvpos":0.7917}},"lxr_fc_rights":104.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.301,"sp":104,"statistics":{"ps_ttm":{"q8v":6.3436,"q5v":6.2042,"q2v":5.9982,"cvpos":0.6522}},"lxr_fc_rights":104},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.053,"sp":99.9,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.1981,"q2v":5.9377,"cvpos":0.4091}},"lxr_fc_rights":99.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.88,"sp":97.05,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.2042,"q2v":5.9377,"cvpos":0.1429}},"lxr_fc_rights":97.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.841,"sp":96.4,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.2102,"q2v":5.9982,"cvpos":0.1}},"lxr_fc_rights":96.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.998,"sp":99,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.2254,"q2v":5.9983,"cvpos":0.2105}},"lxr_fc_rights":99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.817,"sp":96,"statistics":{"ps_ttm":{"q8v":6.3679,"q5v":6.2406,"q2v":6.0255,"cvpos":0.0556}},"lxr_fc_rights":96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.938,"sp":98,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.2648,"q2v":6.0255,"cvpos":0.0588}},"lxr_fc_rights":98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.647,"sp":93.2,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.289,"q2v":6.0285,"cvpos":0}},"lxr_fc_rights":93.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.026,"sp":99.45,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.2951,"q2v":6.1922,"cvpos":0.0667}},"lxr_fc_rights":99.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.192,"sp":102.2,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.3012,"q2v":6.1981,"cvpos":0.1429}},"lxr_fc_rights":102.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.338,"sp":104.6,"statistics":{"ps_ttm":{"q8v":6.4285,"q5v":6.3194,"q2v":6.2102,"cvpos":0.5385}},"lxr_fc_rights":104.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.344,"sp":104.7,"statistics":{"ps_ttm":{"q8v":6.6042,"q5v":6.3012,"q2v":6.1981,"cvpos":0.5833}},"lxr_fc_rights":104.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.368,"sp":105.1,"statistics":{"ps_ttm":{"q8v":6.6042,"q5v":6.2951,"q2v":6.1981,"cvpos":0.6364}},"lxr_fc_rights":105.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.428,"sp":106.1,"statistics":{"ps_ttm":{"q8v":6.6042,"q5v":6.289,"q2v":6.1981,"cvpos":0.7}},"lxr_fc_rights":106.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.604,"sp":109,"statistics":{"ps_ttm":{"q8v":6.6042,"q5v":6.2648,"q2v":6.1981,"cvpos":0.7778}},"lxr_fc_rights":109},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.986,"sp":115.3,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.2406,"q2v":6.1981,"cvpos":1}},"lxr_fc_rights":115.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.653,"sp":109.8,"statistics":{"ps_ttm":{"q8v":6.3012,"q5v":6.2254,"q2v":6.0285,"cvpos":1}},"lxr_fc_rights":109.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.241,"sp":103,"statistics":{"ps_ttm":{"q8v":6.289,"q5v":6.2102,"q2v":6.0285,"cvpos":0.6667}},"lxr_fc_rights":103},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.301,"sp":104,"statistics":{"ps_ttm":{"q8v":6.289,"q5v":6.2042,"q2v":6.0285,"cvpos":1}},"lxr_fc_rights":104},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.028,"sp":99.5,"statistics":{"ps_ttm":{"q8v":6.2102,"q5v":6.1981,"q2v":6.0285,"cvpos":0.25}},"lxr_fc_rights":99.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.289,"sp":103.8,"statistics":{"ps_ttm":{"q8v":6.2102,"q5v":6.2042,"q2v":6.1981,"cvpos":1}},"lxr_fc_rights":103.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.198,"sp":102.3,"statistics":{"ps_ttm":{"q8v":6.2102,"q5v":6.1981,"q2v":5.9982,"cvpos":0.5}},"lxr_fc_rights":102.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":5.998,"sp":99,"statistics":{"ps_ttm":{"q8v":6.2102,"q5v":6.1042,"q2v":5.9982,"cvpos":0}},"lxr_fc_rights":99},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":6.21,"sp":102.5,"statistics":{"ps_ttm":{"q8v":6.2102,"q5v":6.2102,"q2v":6.2102}},"lxr_fc_rights":102.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.678,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0668,"q2v":1.7039,"cvpos":0.168}},"lxr_fc_rights":2.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.64,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0668,"q2v":1.7039,"cvpos":0.1016}},"lxr_fc_rights":2.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.686,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.067,"q2v":1.7039,"cvpos":0.1696}},"lxr_fc_rights":2.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.678,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0672,"q2v":1.7039,"cvpos":0.1671}},"lxr_fc_rights":2.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.648,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0678,"q2v":1.7087,"cvpos":0.1125}},"lxr_fc_rights":2.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.686,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0678,"q2v":1.7087,"cvpos":0.1667}},"lxr_fc_rights":2.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.686,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0678,"q2v":1.7087,"cvpos":0.1667}},"lxr_fc_rights":2.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.678,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0728,"q2v":1.7087,"cvpos":0.1655}},"lxr_fc_rights":2.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0779,"q2v":1.7087,"cvpos":0.1957}},"lxr_fc_rights":2.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7087,"cvpos":0.1951}},"lxr_fc_rights":2.24},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7087,"cvpos":0.1954}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7087,"cvpos":0.1954}},"lxr_fc_rights":2.24},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7103,"cvpos":0.1957}},"lxr_fc_rights":2.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.716,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7127,"cvpos":0.2014}},"lxr_fc_rights":2.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7127,"cvpos":0.1954}},"lxr_fc_rights":2.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.709,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.1954}},"lxr_fc_rights":2.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.747,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.2049}},"lxr_fc_rights":2.29},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.2092}},"lxr_fc_rights":2.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.2092}},"lxr_fc_rights":2.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.2092}},"lxr_fc_rights":2.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.078,"q2v":1.7344,"cvpos":0.2092}},"lxr_fc_rights":2.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0785,"q2v":1.7344,"cvpos":0.2095}},"lxr_fc_rights":2.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.755,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.079,"q2v":1.7344,"cvpos":0.2057}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0797,"q2v":1.7344,"cvpos":0.2418}},"lxr_fc_rights":2.4},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0797,"q2v":1.7344,"cvpos":0.2418}},"lxr_fc_rights":2.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0797,"q2v":1.7344,"cvpos":0.2418}},"lxr_fc_rights":2.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0822,"q2v":1.7344,"cvpos":0.2422}},"lxr_fc_rights":2.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.823,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2357}},"lxr_fc_rights":2.39},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.793,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2228}},"lxr_fc_rights":2.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.793,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2228}},"lxr_fc_rights":2.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.793,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2228}},"lxr_fc_rights":2.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.793,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2231}},"lxr_fc_rights":2.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.762,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0847,"q2v":1.7344,"cvpos":0.2084}},"lxr_fc_rights":2.31},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.817,"sp":2.382,"statistics":{"ps_ttm":{"q8v":2.1678,"q5v":2.0862,"q2v":1.7344,"cvpos":0.2239}},"lxr_fc_rights":2.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.861,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.0877,"q2v":1.7344,"cvpos":0.2972}},"lxr_fc_rights":2.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.861,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.0877,"q2v":1.7344,"cvpos":0.2976}},"lxr_fc_rights":2.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.861,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.0877,"q2v":1.7344,"cvpos":0.298}},"lxr_fc_rights":2.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.846,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.089,"q2v":1.7344,"cvpos":0.2547}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.846,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.089,"q2v":1.7344,"cvpos":0.2547}},"lxr_fc_rights":2.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.846,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.089,"q2v":1.7344,"cvpos":0.2551}},"lxr_fc_rights":2.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.838,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.1696,"q5v":2.089,"q2v":1.7344,"cvpos":0.2378}},"lxr_fc_rights":2.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.854,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":2.089,"q2v":1.7344,"cvpos":0.2547}},"lxr_fc_rights":2.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.854,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":2.089,"q2v":1.7344,"cvpos":0.2547}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.854,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":2.089,"q2v":1.7344,"cvpos":0.2547}},"lxr_fc_rights":2.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.861,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":2.089,"q2v":1.7344,"cvpos":0.2877}},"lxr_fc_rights":2.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.869,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.172,"q5v":2.089,"q2v":1.7344,"cvpos":0.2894}},"lxr_fc_rights":2.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.869,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.2886}},"lxr_fc_rights":2.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.869,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.2886}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.869,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.2886}},"lxr_fc_rights":2.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.884,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.2958}},"lxr_fc_rights":2.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.915,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.2989}},"lxr_fc_rights":2.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.953,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.3022}},"lxr_fc_rights":2.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.088,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.4743}},"lxr_fc_rights":2.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.064,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.416}},"lxr_fc_rights":2.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.064,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.4166}},"lxr_fc_rights":2.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.08,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.089,"q2v":1.7344,"cvpos":0.4565}},"lxr_fc_rights":2.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.08,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.4553}},"lxr_fc_rights":2.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.08,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.4553}},"lxr_fc_rights":2.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.12,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.6301}},"lxr_fc_rights":2.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.12,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.6309}},"lxr_fc_rights":2.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.12,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.6318}},"lxr_fc_rights":2.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.04,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.3794}},"lxr_fc_rights":2.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.08,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.4539}},"lxr_fc_rights":2.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.088,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.4648}},"lxr_fc_rights":2.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.088,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.4654}},"lxr_fc_rights":2.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.088,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.466}},"lxr_fc_rights":2.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.023,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.3537}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.023,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.3537}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.048,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.393}},"lxr_fc_rights":2.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":2.056,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.0956,"q2v":1.7344,"cvpos":0.3935}},"lxr_fc_rights":2.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.863,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2869}},"lxr_fc_rights":2.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.1001,"q2v":1.7344,"cvpos":0.226}},"lxr_fc_rights":2.22},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.1001,"q2v":1.7344,"cvpos":0.226}},"lxr_fc_rights":2.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2263}},"lxr_fc_rights":2.22},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.831,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1789,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2266}},"lxr_fc_rights":2.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.823,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2246}},"lxr_fc_rights":2.21},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.767,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2097}},"lxr_fc_rights":2.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.758,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.2057}},"lxr_fc_rights":2.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.734,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.1978}},"lxr_fc_rights":2.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.734,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.1981}},"lxr_fc_rights":2.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.734,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1796,"q5v":2.1001,"q2v":1.7344,"cvpos":0.1978}},"lxr_fc_rights":2.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.734,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1001,"q2v":1.7564,"cvpos":0.1978}},"lxr_fc_rights":2.11},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.734,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1001,"q2v":1.7651,"cvpos":0.1978}},"lxr_fc_rights":2.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.71,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1001,"q2v":1.7651,"cvpos":0.1954}},"lxr_fc_rights":2.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.686,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1001,"q2v":1.7651,"cvpos":0.1658}},"lxr_fc_rights":2.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.686,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1001,"q2v":1.7738,"cvpos":0.1655}},"lxr_fc_rights":2.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1007,"q2v":1.7826,"cvpos":0.1504}},"lxr_fc_rights":2.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1007,"q2v":1.7826,"cvpos":0.1506}},"lxr_fc_rights":2.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.1829,"q5v":2.1007,"q2v":1.7913,"cvpos":0.1508}},"lxr_fc_rights":2.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1085,"q2v":1.7913,"cvpos":0.1504}},"lxr_fc_rights":2.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.67,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1085,"q2v":1.7913,"cvpos":0.1504}},"lxr_fc_rights":2.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.654,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1085,"q2v":1.8001,"cvpos":0.1206}},"lxr_fc_rights":2.01},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.654,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1085,"q2v":1.8001,"cvpos":0.1208}},"lxr_fc_rights":2.01},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.654,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1085,"q2v":1.8088,"cvpos":0.1209}},"lxr_fc_rights":2.01},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.654,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.835,"cvpos":0.1206}},"lxr_fc_rights":2.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.646,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.835,"cvpos":0.1111}},"lxr_fc_rights":2},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.622,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.835,"cvpos":0.0772}},"lxr_fc_rights":1.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.835,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.835,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0108}},"lxr_fc_rights":1.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0.0109}},"lxr_fc_rights":1.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8438,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8525,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.19,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.1901,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.567,"sp":1.951,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1905,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2002,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2014,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-12T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8612,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8787,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8787,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000006090,"ps_ttm":1.59,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.2047,"q5v":2.1113,"q2v":1.8787,"cvpos":0}},"lxr_fc_rights":1.91}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T08:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1445823000,"t_y2y":0.15770033029726754}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T08:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-14T22:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":725812000,"t_y2y":0.24739328673588112}}},"exchangeRate":1.0955,"influenceDate":"2025-09-14T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-14T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1248875000,"t_y2y":0.46563854369718216}}},"exchangeRate":1.0631,"influenceDate":"2025-09-14T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-14T22:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":581863000,"t_y2y":0.10471006553829626}}},"exchangeRate":1.0741,"influenceDate":"2025-09-14T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-14T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":852103000,"t_y2y":0.6800071766278524}}},"exchangeRate":1.1008,"influenceDate":"2025-09-14T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-10T11:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":97923000,"t_y2y":0.0816874337221633}}},"exchangeRate":5.7774,"influenceDate":"2023-08-10T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-28T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":507202000,"t_y2y":-0.3111729296930077}}},"exchangeRate":1.121,"influenceDate":"2023-02-28T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-11T13:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":90528000,"t_y2y":0.3986126346037975}}},"exchangeRate":5.6408,"influenceDate":"2022-08-11T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-02-24T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143017000,"t_y2y":0.11423006505395193}}},"exchangeRate":5.7715,"influenceDate":"2022-02-24T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006090},{"_id":{"buffer":{"0":105,"1":208,"2":52,"3":21,"4":217,"5":227,"6":128,"7":33,"8":90,"9":33,"10":128,"11":204}},"stockId":1000000000006090,"date":"2023-11-01T04:07:00.000Z","endType":"new_ipo","beforeName":"CENTURION CORP","afterName":"BUTONG GROUP","beforeHkexNewsStockId":169479,"afterHkexNewsStockId":1000273097,"influenceDate":"2023-11-01T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006090,"reportDate":"2026-03-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006090,"reportDate":"2025-09-14T22:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006090,"reportDate":"2025-09-14T22:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.036510852166352,"cvpos":0,"minv":2.036510852166352,"maxv":9.473781593576255,"avgv":6.055105346442906,"maxpv":9.473781593576255,"q2v":5.598395055033974,"q5v":6.167928751108858,"q8v":6.470872206467839,"maxvd":"2026-02-19T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}