window.pageData = {"stock":{"name":"方舟健客","stockCode":"06086","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000006086,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":15.554,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000006086,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":16.408,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000006086,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":17.434,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000006086,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":17.263,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":17.434,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":18.289,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":17.605,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000006086,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.947,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000006086,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":19.314,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":20.511,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000006086,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":21.194,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":21.023,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":21.023,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000006086,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":21.536,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":21.878,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000006086,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":21.878,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000006086,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.878,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":21.023,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000006086,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":19.998,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000006086,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":20.169,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000006086,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":20.511,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":21.365,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000006086,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":22.049,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":23.074,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":24.442,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000006086,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.758,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":23.416,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":22.903,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000006086,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":69.379,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":71.481,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":69.904,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000006086,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":73.583,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":68.853,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000006086,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":70.43,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000006086,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":67.276,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":70.43,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":70.955,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":69.379,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000006086,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":71.481,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":69.904,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000006086,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":69.379,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000006086,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":72.532,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":73.583,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000006086,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":78.314,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":79.891,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":78.839,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000006086,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":76.211,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":78.314,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":70.43,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":74.635,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000006086,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":79.891,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":115.631,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":111.952,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":111.952,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000006086,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":108.273,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":110.901,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000006086,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":118.785,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000006086,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":121.938,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000006086,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":122.464,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":124.566,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":134.552,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000006086,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":135.604,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":137.18,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":1000000000006086,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":141.385,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000006086,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":139.808,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000006086,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":140.334,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000006086,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":139.283,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":139.808,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":140.334,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000006086,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":134.027,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":136.129,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000006086,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":142.436,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":134.027,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":138.808,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":146.944,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":1000000000006086,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":144.91,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"stockId":1000000000006086,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":154.062,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":191.688,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":143.893,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":1000000000006086,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":145.927,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":147.96,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000006086,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":147.452,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":156.604,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":162.706,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000006086,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":174.909,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":1000000000006086,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":185.586,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000006086,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":199.823,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":1000000000006086,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":120.504,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000006086,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":107.284,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":108.809,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":111.86,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":110.335,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":112.877,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":113.386,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":114.402,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":117.453,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":125.08,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":124.572,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":124.572,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":130.673,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":131.181,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":132.707,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":130.165,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":138.808,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":145.418,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":145.927,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":142.367,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":147.452,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":146.944,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":146.944,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":144.91,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":143.893,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":144.91,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":152.537,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":160.163,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":159.655,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":157.621,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":156.096,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":155.079,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":155.079,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":153.553,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":158.638,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":156.604,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":158.13,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":162.706,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":165.756,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":168.807,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":168.807,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":162.197,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":160.163,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":156.096,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":169.316,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":179.485,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":182.027,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":184.061,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":181.519,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":181.519,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":182.535,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":185.586,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":183.044,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":182.027,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":183.552,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":188.128,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":184.569,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":182.535,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":187.62,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":187.112,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":184.569,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":190.671,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":197.281,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":204.399,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":211.009,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":212.026,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":210.5,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":213.551,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":215.585,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":217.11,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":208.467,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":203.891,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":211.009,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":216.602,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":225.754,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":221.178,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":237.957,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":236.432,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":235.923,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":237.957,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":314.84,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":281.292,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":287.098,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":293.55,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":298.066,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":303.873,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":264.518,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":274.195,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":256.776,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":265.163,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.646,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.388,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.388,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":254.195,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":255.485,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.679,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":233.55,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":239.356,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":247.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":251.614,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.614,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":230.324,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":237.421,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":233.55,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":230.969,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.614,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":238.711,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.001,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":241.292,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":239.356,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":238.066,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":233.55,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":239.356,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.646,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":244.517,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.679,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.388,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":245.163,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":244.517,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":247.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.388,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.679,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":255.485,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":263.872,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":254.195,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":250.324,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":244.517,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":241.937,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":243.227,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.646,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":245.808,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":238.711,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":234.195,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":232.259,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":230.324,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":228.388,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.646,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.646,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":234.195,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.614,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":238.711,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":251.614,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":255.485,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.034,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":245.808,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":258.711,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":251.614,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":255.485,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":254.84,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":252.905,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":256.13,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":259.356,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":263.872,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":255.485,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":261.937,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":254.195,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":241.937,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":236.775,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":239.356,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":247.743,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":262.582,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":269.034,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":270.324,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":266.453,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":271.614,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":272.905,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":278.711,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":276.776,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":279.356,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":281.292,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":277.421,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":274.195,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":287.098,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":305.808,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":301.292,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":300.002,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":294.84,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":294.84,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":309.679,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":266.453,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":269.034,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":282.582,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":338.066,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":312.905,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":216.13,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":172.25,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":174.345,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":164.397,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":160.209,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":147.12,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":208.9,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":216.753,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":208.9,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":213.612,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":235.601,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":250.261,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":253.925,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.737,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":271.203,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":283.768,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":266.491,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":250.784,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.737,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.69,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":269.632,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":290.051,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":276.962,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":301.046,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":325.653,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.412,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":240.837,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":236.124,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":238.742,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":235.601,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":221.988,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":235.077,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":221.988,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":214.659,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":216.753,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":215.706,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":215.706,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":214.135,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":219.894,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":221.465,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":188.481,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":163.874,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":170.68,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":172.25,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":185.863,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":173.298,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":144.502,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":141.884,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":140.313,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":137.696,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":141.361,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":144.502,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":145.549,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":147.12,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":134.031,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":129.842,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":117.8,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":104.712,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":105.235,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":108.376,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":109.424,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":114.136,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":127.225,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.936,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":220.941,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":225.653,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":253.925,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":285.339,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":277.486,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":345.024,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":345.548,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":349.213,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":362.825,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":370.155,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":384.291,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":407.328,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":408.375,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":361.255,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":319.37,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":282.198,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":287.433,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":290.051,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":286.91,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":312.564,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":337.695,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":327.747,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":319.37,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":329.841,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":316.752,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":314.135,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":324.606,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":328.794,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":310.993,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":306.805,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":296.857,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":295.81,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":290.051,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":279.056,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":318.847,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":318.847,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":305.234,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":347.642,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":353.925,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":360.208,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":390.05,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":384.291,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":413.611,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":390.05,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":385.338,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":376.962,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":368.585,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":395.286,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":416.752,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":378.009,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":372.249,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":371.726,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":367.014,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":370.155,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":361.255,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":385.862,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":386.909,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":366.49,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":356.019,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":376.962,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":363.873,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":361.778,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":346.072,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":388.48,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":366.49,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":337.695,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":321.988,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":371.202,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":345.548,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":381.403,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":369.382,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":349.164,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":349.164,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":326.761,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":298.347,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":289.604,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":260.644,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006086,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":249.169,"lxr_fc_rights":4.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006086,"sp":4.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":250.262,"lxr_fc_rights":4.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006086,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":240.972,"lxr_fc_rights":4.41},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006086,"sp":4.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":245.89,"lxr_fc_rights":4.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006086,"sp":4.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":241.519,"lxr_fc_rights":4.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006086,"sp":4.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":240.972,"lxr_fc_rights":4.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006086,"sp":4.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":244.797,"lxr_fc_rights":4.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006086,"sp":4.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":250.808,"lxr_fc_rights":4.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006086,"sp":4.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":254.633,"lxr_fc_rights":4.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006086,"sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":247.53,"lxr_fc_rights":4.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006086,"sp":4.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":252.447,"lxr_fc_rights":4.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":259.551,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":243.705,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":245.89,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":226.765,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":225.126,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":231.683,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":230.044,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":226.765,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":219.116,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":234.415,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":215.837,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":207.094,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":228.951,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":233.869,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":234.962,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":233.323,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":236.055,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":234.962,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":242.612,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":245.89,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.715,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.623,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":248.076,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":244.798,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":250.262,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":260.098,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":252.448,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":249.716,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":252.994,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":267.748,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":251.901,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":251.355,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":263.923,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":295.069,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":344.247,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":319.112,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006086,"pcf_ttm":247.53,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72851000,"t_y2y":2.7281101274243897}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T14:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":35848000,"t_y2y":0.14303934698042217}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19541000,"t_y2y":-0.12301409209227179}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31362000,"t_y2y":0.0381330685203575}}},"exchangeRate":1.0741,"influenceDate":"2024-09-26T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":22282000,"t_y2y":1.4459521665165616}}},"exchangeRate":1.1008,"influenceDate":"2024-06-27T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-26T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30210000}}},"exchangeRate":1.0796,"influenceDate":"2024-09-26T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49965000,"t_y2y":0.7546586138322162}}},"exchangeRate":1.121,"influenceDate":"2024-06-27T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-27T22:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-203655000}}},"exchangeRate":1.2228,"influenceDate":"2024-06-27T22:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006086}],"fsMetricsList":[{"stockId":1000000000006086,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:27:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006086,"reportDate":"2025-04-23T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.553841743861287,"maxv":416.7518856646403,"maxpv":416.7518856646403,"minv":15.553841743861287,"avgv":213.98749824449374,"maxvd":"2024-10-28T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}