window.pageData = {"stock":{"_id":1000000000006083,"stockCode":"06083","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"2015-12-28T16:00:00.000Z","blackenedNum":3,"fsTableType":"non_financial","tickerId":6083,"name":"环宇物流(亚洲)","currency":"HKD","activeHkexNewsStockId":166832,"hkexNewsStockIds":[166832],"listingStatus":"normally_listed","companyName":"環宇物流(亞洲)控股有限公司","pinyin":"hywl(yz)","sharesPerLot":4000,"memoNum":1,"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":16.926638258369078},"pb":{"mcw":1.8366250650783158},"ps_ttm":{"mcw":0.34955273853660684},"dyr":{"mcw":0.0006494891081379029}},"staticDividendYieldRatio":0.0007800442345042796},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.world-linkasia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006083,"type":"tr_dri","cagr_p_r_fs":-0.04017810753721429,"cagr_p_r_fys":0.14636752136752174,"cagr_p_r_y1":1.2780909901873345,"cagr_p_r_y3":0.26576843853463705,"cagr_p_r_y5":0.20740349114068657,"p_r_fs":-0.6619331844416797,"cagr_p_r_d30":0.07407407407407418,"cagr_p_r_d60":0.055063913470993375,"cagr_p_r_d90":0.10390946502057652,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2015-12-28T16:00:00.000Z","cagr_p_r_d14":0.09433962264150964,"cagr_p_r_d7":0.13725490196078427}},"priceMetrics":{"pe_ttm":16.231820550970333,"pb":2.6768412128457917,"dyr":0.06465517241379311,"mc":291069006.12,"mc_om":291069006.12,"sp":0.58,"spc":0,"ta":121480,"to_r":0.0004144721611144793},"staticDividendYieldRatio":0.0646551724137931},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006083,"tv":208000,"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006083,"tv":320000,"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-04-13T16:00:00.000Z","tv":352000,"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006083,"tv":1084000,"lxr_fc_rights":0.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006083,"tv":180000,"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-04-08T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-04-07T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-04-01T16:00:00.000Z","tv":588000,"lxr_fc_rights":0.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006083,"tv":1072000,"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-29T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-26T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006083,"tv":112000,"lxr_fc_rights":0.5},{"stockId":1000000000006083,"date":"2026-03-24T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-19T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-18T16:00:00.000Z","tv":892000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-17T16:00:00.000Z","tv":1040000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-16T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006083,"tv":404000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-11T16:00:00.000Z","tv":368000,"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-03-10T16:00:00.000Z","tv":516000,"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-03-09T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-08T16:00:00.000Z","tv":2464000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-05T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-04T16:00:00.000Z","tv":2072000,"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-03-03T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-02T16:00:00.000Z","tv":296000,"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006083,"tv":604000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-02-26T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006083,"tv":100000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-24T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-15T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000006083,"date":"2026-02-11T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006083,"tv":248000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-09T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006083,"tv":84000,"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006083,"tv":60000,"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006083,"tv":148000,"lxr_fc_rights":0.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006083,"tv":140000,"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006083,"tv":4000,"lxr_fc_rights":0.47},{"stockId":1000000000006083,"date":"2026-01-28T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.47},{"stockId":1000000000006083,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-26T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-25T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.49},{"stockId":1000000000006083,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006083,"tv":308000,"lxr_fc_rights":0.5},{"stockId":1000000000006083,"date":"2026-01-20T16:00:00.000Z","tv":596000,"lxr_fc_rights":0.49},{"stockId":1000000000006083,"date":"2026-01-19T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-18T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006083,"tv":140000,"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006083,"tv":72000,"lxr_fc_rights":0.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.55},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006083,"tv":116000,"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-01-11T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006083,"tv":44000,"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006083,"tv":416000,"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006083,"tv":76000,"lxr_fc_rights":0.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006083,"tv":48000,"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006083,"tv":40000,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006083,"tv":44000,"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006083,"tv":48000,"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006083,"tv":396000,"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006083,"tv":560000,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006083,"tv":72000,"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006083,"tv":68000,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006083,"tv":424000,"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006083,"tv":74000,"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006083,"tv":200000,"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006083,"tv":256000,"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006083,"tv":140000,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006083,"tv":34800,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006083,"tv":128000,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006083,"tv":220000,"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006083,"tv":572000,"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006083,"tv":120000,"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006083,"tv":224000,"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006083,"tv":344000,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006083,"tv":108000,"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006083,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006083,"tv":72000,"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006083,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006083,"tv":52000,"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006083,"tv":48000,"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006083,"tv":20000,"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006083,"tv":52000,"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006083,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006083,"tv":100000,"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006083,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006083,"tv":112000,"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006083,"tv":60000,"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006083,"tv":888000,"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006083,"tv":100000,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006083,"tv":2372000,"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006083,"tv":148000,"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006083,"tv":196000,"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006083,"tv":472000,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006083,"tv":44000,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006083,"tv":136000,"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006083,"tv":220000,"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006083,"tv":36000,"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006083,"tv":1820000,"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006083,"tv":84000,"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006083,"tv":12000,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006083,"tv":100000,"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006083,"tv":660000,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006083,"tv":28000,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006083,"tv":272000,"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006083,"tv":628000,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006083,"tv":512000,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006083,"tv":116000,"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006083,"tv":320000,"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006083,"tv":8000,"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006083,"tv":112000,"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006083,"tv":124000,"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006083,"tv":188000,"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006083,"tv":1172000,"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006083,"tv":24000,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006083,"tv":180000,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006083,"tv":372000,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006083,"tv":8000,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006083,"tv":200000,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006083,"tv":76000,"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006083,"tv":100000,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006083,"tv":248000,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006083,"tv":868000,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006083,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006083,"tv":616000,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006083,"tv":64000,"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006083,"tv":484000,"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006083,"tv":536000,"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006083,"tv":672000,"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006083,"tv":524000,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006083,"tv":1284000,"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006083,"tv":176000,"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006083,"tv":584000,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006083,"tv":60000,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006083,"tv":600000,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006083,"tv":296000,"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006083,"tv":204000,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006083,"tv":256000,"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006083,"tv":32000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006083,"tv":180000,"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006083,"tv":124000,"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006083,"tv":316000,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006083,"tv":448000,"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006083,"tv":840000,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006083,"tv":28000,"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006083,"tv":48000,"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006083,"tv":28000,"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006083,"tv":72000,"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006083,"tv":8000,"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006083,"tv":144000,"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006083,"tv":16000,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006083,"tv":525557,"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006083,"tv":244000,"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006083,"tv":68000,"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006083,"tv":84000,"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006083,"tv":604000,"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006083,"tv":252000,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006083,"tv":212000,"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006083,"tv":164000,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006083,"tv":292000,"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006083,"tv":1420000,"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006083,"tv":20000,"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006083,"tv":188000,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006083,"tv":116000,"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006083,"tv":192000,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006083,"tv":92000,"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006083,"tv":60000,"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006083,"tv":104000,"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006083,"tv":128000,"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006083,"tv":660000,"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006083,"tv":256000,"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006083,"tv":300000,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006083,"tv":572000,"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006083,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006083,"tv":60000,"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006083,"tv":184000,"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006083,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006083,"tv":148000,"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006083,"tv":560000,"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006083,"tv":428000,"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006083,"tv":24000,"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006083,"tv":36000,"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006083,"tv":132000,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006083,"tv":404000,"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006083,"tv":312000,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006083,"tv":872000,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006083,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006083,"tv":872000,"lxr_fc_rights":0.25}],"tradingList":[],"aggregatedList":[],"type":"shares"}