window.pageData = {"stock":{"name":"环宇物流(亚洲)","stockCode":"06083","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006083,"date":"2026-05-13T16:00:00.000Z","dyr":0.0431,"sp":0.87,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.0962,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0452,"sp":0.83,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.0968,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"stockId":1000000000006083,"date":"2026-05-11T16:00:00.000Z","dyr":0.0436,"sp":0.86,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.098,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000006083,"date":"2026-05-10T16:00:00.000Z","dyr":0.0487,"sp":0.77,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.098,"cvpos":0}},"lxr_fc_rights":0.77},{"stockId":1000000000006083,"date":"2026-05-07T16:00:00.000Z","dyr":0.0568,"sp":0.66,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.098,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0595,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.098,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0605,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.098,"cvpos":0.0082}},"lxr_fc_rights":0.62},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.056,"sp":0.67,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.0984,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0625,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"stockId":1000000000006083,"date":"2026-04-29T16:00:00.000Z","dyr":0.0625,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"stockId":1000000000006083,"date":"2026-04-28T16:00:00.000Z","dyr":0.0595,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"stockId":1000000000006083,"date":"2026-04-27T16:00:00.000Z","dyr":0.0625,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"stockId":1000000000006083,"date":"2026-04-26T16:00:00.000Z","dyr":0.0625,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"stockId":1000000000006083,"date":"2026-04-23T16:00:00.000Z","dyr":0.0615,"sp":0.61,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0625,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0595,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0595,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.101,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0595,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.101,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"stockId":1000000000006083,"date":"2026-04-16T16:00:00.000Z","dyr":0.0586,"sp":0.64,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0647,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0647,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.101,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-04-13T16:00:00.000Z","dyr":0.0647,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0682,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0708,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.102,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-04-08T16:00:00.000Z","dyr":0.0735,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.102,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-04-07T16:00:00.000Z","dyr":0.0735,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.102,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-04-01T16:00:00.000Z","dyr":0.0708,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.075,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1031,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0721,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-29T16:00:00.000Z","dyr":0.0721,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-26T16:00:00.000Z","dyr":0.0735,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1034,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1034,"cvpos":0.1156}},"lxr_fc_rights":0.5},{"stockId":1000000000006083,"date":"2026-03-24T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1034,"cvpos":0.0763}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-23T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1042,"cvpos":0.0764}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-22T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1042,"cvpos":0.0764}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-19T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0762}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-18T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0762}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-17T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0872}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-16T16:00:00.000Z","dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0368}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-03-15T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.075}},"lxr_fc_rights":0.52},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0748}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-11T16:00:00.000Z","dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-03-10T16:00:00.000Z","dyr":0.0776,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000006083,"date":"2026-03-09T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1384,"q2v":0.1053,"cvpos":0.0723}},"lxr_fc_rights":0.52},{"stockId":1000000000006083,"date":"2026-03-08T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1384,"q2v":0.1053,"cvpos":0.0791}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-05T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0789}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-04T16:00:00.000Z","dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1053,"cvpos":0.0571}},"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-03-03T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1379,"q2v":0.1071,"cvpos":0.0777}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-03-02T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1384,"q2v":0.1071,"cvpos":0.0778}},"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1384,"q2v":0.1071,"cvpos":0.0778}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-02-26T16:00:00.000Z","dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1384,"q2v":0.1071,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.034}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-24T16:00:00.000Z","dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-23T16:00:00.000Z","dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.0341}},"lxr_fc_rights":0.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.034}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-15T16:00:00.000Z","dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.034}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-12T16:00:00.000Z","dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1389,"q2v":0.1071,"cvpos":0.0257}},"lxr_fc_rights":0.55},{"stockId":1000000000006083,"date":"2026-02-11T16:00:00.000Z","dyr":0.0818,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1071,"cvpos":0.0257}},"lxr_fc_rights":0.55},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1071,"cvpos":0.0312}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-02-09T16:00:00.000Z","dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1075,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"stockId":1000000000006083,"date":"2026-02-08T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1087,"cvpos":0.0625}},"lxr_fc_rights":0.51},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1087,"cvpos":0.0623}},"lxr_fc_rights":0.51},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1087,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1087,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0849,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1091,"cvpos":0.0435}},"lxr_fc_rights":0.53},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0918,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1111,"cvpos":0.0788}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0928,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1395,"q2v":0.1111,"cvpos":0.0854}},"lxr_fc_rights":0.47},{"stockId":1000000000006083,"date":"2026-01-28T16:00:00.000Z","dyr":0.0928,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1404,"q2v":0.1111,"cvpos":0.0854}},"lxr_fc_rights":0.47},{"stockId":1000000000006083,"date":"2026-01-27T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1404,"q2v":0.1111,"cvpos":0.0516}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-26T16:00:00.000Z","dyr":0.0865,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1404,"q2v":0.1111,"cvpos":0.0516}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-25T16:00:00.000Z","dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1404,"q2v":0.1111,"cvpos":0.0666}},"lxr_fc_rights":0.49},{"stockId":1000000000006083,"date":"2026-01-22T16:00:00.000Z","dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1404,"q2v":0.1132,"cvpos":0.0557}},"lxr_fc_rights":0.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0882,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1406,"q2v":0.1132,"cvpos":0.0558}},"lxr_fc_rights":0.5},{"stockId":1000000000006083,"date":"2026-01-20T16:00:00.000Z","dyr":0.09,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.064}},"lxr_fc_rights":0.49},{"stockId":1000000000006083,"date":"2026-01-19T16:00:00.000Z","dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.0914}},"lxr_fc_rights":0.51},{"stockId":1000000000006083,"date":"2026-01-18T16:00:00.000Z","dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.0709}},"lxr_fc_rights":0.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0707}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0639}},"lxr_fc_rights":0.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0518}},"lxr_fc_rights":0.55},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0546}},"lxr_fc_rights":0.54},{"stockId":1000000000006083,"date":"2026-01-11T16:00:00.000Z","dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0191}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0599}},"lxr_fc_rights":0.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0599}},"lxr_fc_rights":0.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0599}},"lxr_fc_rights":0.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0532}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0532}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0762}},"lxr_fc_rights":0.51},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0763}},"lxr_fc_rights":0.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0764}},"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.0532}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1163,"cvpos":0.0572}},"lxr_fc_rights":0.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1163,"cvpos":0.0573}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0926,"sp":0.54,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0573}},"lxr_fc_rights":0.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0626}},"lxr_fc_rights":0.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0694}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0531}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0355}},"lxr_fc_rights":0.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0355}},"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0354}},"lxr_fc_rights":0.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.019}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0191}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0191}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1176,"cvpos":0.0055}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.141,"q2v":0.1176,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.0055}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.0055}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.142,"q2v":0.1176,"cvpos":0.0054}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.0082}},"lxr_fc_rights":0.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0041}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0109}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.015}},"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0847,"sp":0.59,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.015}},"lxr_fc_rights":0.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.015}},"lxr_fc_rights":0.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0055}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0055}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0943,"sp":0.53,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0082}},"lxr_fc_rights":0.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0909,"sp":0.55,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0877,"sp":0.57,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0367}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0285}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0177}},"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0177}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0176}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0962,"sp":0.52,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.098,"sp":0.51,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0258}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.102,"sp":0.49,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0217}},"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0177}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0176}},"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0272}},"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1031,"sp":0.485,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.101,"sp":0.495,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.5,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.072}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.072}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0721}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1087,"sp":0.46,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0722}},"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.45,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.0926}},"lxr_fc_rights":0.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1163,"sp":0.43,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.1685}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1075,"sp":0.465,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0666}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1042,"sp":0.48,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.119,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.119,"sp":0.42,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.1962}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.122,"sp":0.41,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1194,"cvpos":0.2343}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3519}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3533}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3837}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.282}},"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3542}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.2826}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3859}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3864}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3869}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3883}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1316,"sp":0.38,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.2894}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.2921}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.137,"sp":0.365,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.3905}},"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.5599}},"lxr_fc_rights":0.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.5613}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.5353}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.6318}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.5646}},"lxr_fc_rights":0.33},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1429,"q2v":0.1176,"cvpos":0.6322}},"lxr_fc_rights":0.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1176,"cvpos":0.6335}},"lxr_fc_rights":0.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1163,"cvpos":0.5693}},"lxr_fc_rights":0.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1154,"cvpos":0.6359}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1154,"cvpos":0.6367}},"lxr_fc_rights":0.31},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1154,"cvpos":0.6376}},"lxr_fc_rights":0.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1412,"q2v":0.1154,"cvpos":0.5845}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.587}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.6182}},"lxr_fc_rights":0.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.619}},"lxr_fc_rights":0.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.5899}},"lxr_fc_rights":0.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.6199}},"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.325,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.6399}},"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.6508}},"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.7565}},"lxr_fc_rights":0.29},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.7575}},"lxr_fc_rights":0.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1154,"cvpos":0.7384}},"lxr_fc_rights":0.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1143,"cvpos":0.7405}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1143,"cvpos":0.6576}},"lxr_fc_rights":0.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1143,"cvpos":0.6585}},"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1143,"cvpos":0.9278}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.8533}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1408,"q2v":0.1132,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1132,"cvpos":0.8569}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1132,"cvpos":0.8583}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1127,"cvpos":0.8601}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1127,"cvpos":0.8614}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1127,"cvpos":0.8626}},"lxr_fc_rights":0.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1127,"cvpos":0.8638}},"lxr_fc_rights":0.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1127,"cvpos":0.8651}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1111,"cvpos":0.8003}},"lxr_fc_rights":0.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1111,"cvpos":0.8016}},"lxr_fc_rights":0.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1111,"cvpos":0.8027}},"lxr_fc_rights":0.28},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1111,"cvpos":0.8038}},"lxr_fc_rights":0.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1408,"q2v":0.1111,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1404,"q2v":0.1111,"cvpos":0.6821}},"lxr_fc_rights":0.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1404,"q2v":0.1111,"cvpos":0.7636}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1404,"q2v":0.1111,"cvpos":0.7646}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1404,"q2v":0.1111,"cvpos":0.6853}},"lxr_fc_rights":0.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1399,"q2v":0.1111,"cvpos":0.6862}},"lxr_fc_rights":0.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1395,"q2v":0.1111,"cvpos":0.7456}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1395,"q2v":0.1111,"cvpos":0.766}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1395,"q2v":0.1111,"cvpos":0.767}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1395,"q2v":0.1111,"cvpos":0.7681}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1395,"q2v":0.1111,"cvpos":0.7804}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1587,"sp":0.315,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1389,"q2v":0.1111,"cvpos":0.7088}},"lxr_fc_rights":0.28},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1389,"q2v":0.1111,"cvpos":0.6966}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1389,"q2v":0.1111,"cvpos":0.6975}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1389,"q2v":0.1111,"cvpos":0.6985}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1563,"sp":0.32,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1389,"q2v":0.1111,"cvpos":0.6999}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.7823}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.7834}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.7844}},"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.9291}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.9306}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.9319}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1111,"cvpos":0.8716}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8735}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8747}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1096,"cvpos":0.9345}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1695,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8772}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8789}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8815}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8827}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8628}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8844}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.166,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8856}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.166,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8868}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.166,"q5v":0.1379,"q2v":0.1096,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1639,"q5v":0.1379,"q2v":0.1096,"cvpos":0.9374}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1639,"q5v":0.1379,"q2v":0.1096,"cvpos":0.8706}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1633,"q5v":0.1379,"q2v":0.1096,"cvpos":0.9386}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1633,"q5v":0.1371,"q2v":0.1096,"cvpos":0.94}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1626,"q5v":0.1364,"q2v":0.1081,"cvpos":0.8163}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1626,"q5v":0.1364,"q2v":0.1081,"cvpos":0.8174}},"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1587,"sp":0.315,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1364,"q2v":0.1081,"cvpos":0.7476}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1364,"q2v":0.1081,"cvpos":0.7899}},"lxr_fc_rights":0.28},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1364,"q2v":0.1081,"cvpos":0.8367}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1364,"q2v":0.1081,"cvpos":0.8381}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1364,"q2v":0.1081,"cvpos":0.8392}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.136,"q2v":0.1081,"cvpos":0.9413}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1356,"q2v":0.1081,"cvpos":0.9427}},"lxr_fc_rights":0.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1622,"q5v":0.1356,"q2v":0.1081,"cvpos":0.9442}},"lxr_fc_rights":0.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.1356,"q2v":0.1081,"cvpos":0.8272}},"lxr_fc_rights":0.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.1356,"q2v":0.1081,"cvpos":0.8283}},"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.1356,"q2v":0.1081,"cvpos":0.8295}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1613,"q5v":0.1354,"q2v":0.1081,"cvpos":0.8445}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1351,"q2v":0.1081,"cvpos":0.8463}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1351,"q2v":0.1081,"cvpos":0.8476}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1351,"q2v":0.1081,"cvpos":0.8229}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1351,"q2v":0.1081,"cvpos":0.8049}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1351,"q2v":0.1081,"cvpos":0.8486}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.16,"q5v":0.135,"q2v":0.1081,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1348,"q2v":0.1081,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1348,"q2v":0.1081,"cvpos":0.8992}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1348,"q2v":0.1081,"cvpos":0.9577}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1348,"q2v":0.1081,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1341,"q2v":0.1081,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1081,"cvpos":0.9048}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1081,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1081,"cvpos":0.9632}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1081,"cvpos":0.9086}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9116}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9128}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9141}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9154}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.917}},"lxr_fc_rights":0.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9184}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9196}},"lxr_fc_rights":0.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9209}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9222}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9061}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.16,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9075}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1587,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9087}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1333,"q2v":0.1071,"cvpos":0.9236}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1569,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9536}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1569,"q5v":0.1333,"q2v":0.1067,"cvpos":0.955}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1569,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9563}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1569,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9578}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9646}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9659}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8922}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8939}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8952}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8965}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8977}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.1333,"q2v":0.1067,"cvpos":0.899}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9687}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.97}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9727}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9741}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8965}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.8978}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9103}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1333,"q2v":0.1067,"cvpos":0.9116}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1333,"q2v":0.1053,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1333,"q2v":0.1053,"cvpos":0.9145}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1509,"q5v":0.1325,"q2v":0.1053,"cvpos":0.9159}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1316,"q2v":0.1053,"cvpos":0.9171}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1314,"q2v":0.1053,"cvpos":0.9184}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1311,"q2v":0.1053,"cvpos":0.9197}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1311,"q2v":0.1053,"cvpos":0.9213}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1311,"q2v":0.1053,"cvpos":0.9118}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1493,"q5v":0.1311,"q2v":0.1053,"cvpos":0.913}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1289,"q2v":0.1053,"cvpos":0.9088}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1266,"q2v":0.1053,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1639,"sp":0.305,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9064}},"lxr_fc_rights":0.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.3,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9118}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9144}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.125,"q2v":0.1053,"cvpos":0.928}},"lxr_fc_rights":0.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.125,"q2v":0.1053,"cvpos":0.9293}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.124,"q2v":0.1053,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1231,"q2v":0.1053,"cvpos":0.9362}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.1225,"q2v":0.1053,"cvpos":0.9376}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.122,"q2v":0.1053,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.122,"q2v":0.1053,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.122,"q2v":0.1053,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1455,"q5v":0.122,"q2v":0.1039,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1455,"q5v":0.122,"q2v":0.1039,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1449,"q5v":0.122,"q2v":0.1039,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.122,"q2v":0.1039,"cvpos":0.9551}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.122,"q2v":0.1039,"cvpos":0.9565}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1216,"q2v":0.1039,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1039,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1039,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1039,"cvpos":0.9537}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1039,"cvpos":0.9551}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1034,"cvpos":0.9566}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1034,"cvpos":0.9539}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1034,"cvpos":0.9552}},"lxr_fc_rights":0.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.1212,"q2v":0.1034,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1034,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1026,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1026,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1026,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1026,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1212,"q2v":0.1026,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1208,"q2v":0.1026,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.1026,"cvpos":0.9607}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.1026,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.1026,"cvpos":0.9633}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.1026,"cvpos":0.9646}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1695,"sp":0.295,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1205,"q2v":0.1018,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1202,"q2v":0.1018,"cvpos":0.9442}},"lxr_fc_rights":0.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.31,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.12,"q2v":0.1018,"cvpos":0.9455}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1724,"sp":0.29,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.12,"q2v":0.1018,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1194,"q2v":0.1018,"cvpos":0.9715}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1194,"q2v":0.1013,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1818,"sp":0.275,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1192,"q2v":0.1013,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.119,"q2v":0.1013,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":0.9809}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1887,"sp":0.265,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1587,"sp":0.315,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1013,"cvpos":0.9224}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1007,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1007,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1852,"sp":0.27,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1176,"q2v":0.1,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1786,"sp":0.28,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1176,"q2v":0.1,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.117,"q2v":0.1,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1754,"sp":0.285,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1163,"q2v":0.1,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1158,"q2v":0.1,"cvpos":0.6054}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.1,"cvpos":0.6068}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.6092}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.6106}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.6114}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1633,"sp":0.245,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.616}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.6174}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.6182}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0996,"cvpos":0.619}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0985,"cvpos":0.6204}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1412,"q5v":0.1154,"q2v":0.0974,"cvpos":0.8087}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1148,"q2v":0.0968,"cvpos":0.81}},"lxr_fc_rights":0.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1143,"q2v":0.0968,"cvpos":0.8111}},"lxr_fc_rights":0.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1143,"q2v":0.0968,"cvpos":0.8122}},"lxr_fc_rights":0.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1137,"q2v":0.0964,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1132,"q2v":0.0953,"cvpos":0.8901}},"lxr_fc_rights":0.22},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1132,"q2v":0.0953,"cvpos":0.6309}},"lxr_fc_rights":0.24},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1132,"q2v":0.0953,"cvpos":0.6318}},"lxr_fc_rights":0.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1132,"q2v":0.0953,"cvpos":0.8163}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1129,"q2v":0.0952,"cvpos":0.8177}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1127,"q2v":0.0952,"cvpos":0.8195}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1127,"q2v":0.0943,"cvpos":0.8209}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1127,"q2v":0.0943,"cvpos":0.822}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1127,"q2v":0.0943,"cvpos":0.8231}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1127,"q2v":0.0938,"cvpos":0.8245}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0938,"cvpos":0.8263}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.8277}},"lxr_fc_rights":0.23},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.8288}},"lxr_fc_rights":0.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.8299}},"lxr_fc_rights":0.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.8313}},"lxr_fc_rights":0.23},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.7802}},"lxr_fc_rights":0.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.7815}},"lxr_fc_rights":0.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1404,"sp":0.285,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.7826}},"lxr_fc_rights":0.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.7497}},"lxr_fc_rights":0.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0934,"cvpos":0.717}},"lxr_fc_rights":0.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.6567}},"lxr_fc_rights":0.24},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.7191}},"lxr_fc_rights":0.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.7201}},"lxr_fc_rights":0.24},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.8912}},"lxr_fc_rights":0.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.8928}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.8942}},"lxr_fc_rights":0.22},{"dyr":0.1481,"sp":0.27,"stockId":1000000000006083,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.8954}},"lxr_fc_rights":0.22},{"dyr":0.1356,"sp":0.295,"stockId":1000000000006083,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0924,"cvpos":0.7265}},"lxr_fc_rights":0.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0915,"cvpos":0.8381}},"lxr_fc_rights":0.23},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0915,"cvpos":0.8399}},"lxr_fc_rights":0.23},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0905,"cvpos":0.8412}},"lxr_fc_rights":0.23},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0905,"cvpos":0.8424}},"lxr_fc_rights":0.23},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0905,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.28,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0905,"cvpos":0.8449}},"lxr_fc_rights":0.23},{"dyr":0.1429,"sp":0.28,"stockId":1000000000006083,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0882,"cvpos":0.8467}},"lxr_fc_rights":0.23},{"dyr":0.1455,"sp":0.275,"stockId":1000000000006083,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0882,"cvpos":0.8818}},"lxr_fc_rights":0.22},{"dyr":0.1455,"sp":0.275,"stockId":1000000000006083,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1408,"q5v":0.1111,"q2v":0.0882,"cvpos":0.883}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1509,"sp":0.265,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1111,"q2v":0.0882,"cvpos":0.9087}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1509,"sp":0.265,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1096,"q2v":0.087,"cvpos":0.9104}},"lxr_fc_rights":0.22},{"dyr":0.1509,"sp":0.265,"stockId":1000000000006083,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1395,"q5v":0.1096,"q2v":0.087,"cvpos":0.9118}},"lxr_fc_rights":0.22},{"dyr":0.1481,"sp":0.27,"stockId":1000000000006083,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1395,"q5v":0.1096,"q2v":0.087,"cvpos":0.9008}},"lxr_fc_rights":0.22},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1481,"sp":0.27,"statistics":{"dyr":{"q8v":0.1395,"q5v":0.1096,"q2v":0.087,"cvpos":0.902}},"lxr_fc_rights":0.22},{"dyr":0.1481,"sp":0.27,"stockId":1000000000006083,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1395,"q5v":0.1096,"q2v":0.087,"cvpos":0.9034}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0857,"cvpos":0.7775}},"lxr_fc_rights":0.22},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0846,"cvpos":0.7788}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0846,"cvpos":0.7799}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0846,"cvpos":0.781}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0846,"cvpos":0.7823}},"lxr_fc_rights":0.22},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0845,"cvpos":0.7843}},"lxr_fc_rights":0.22},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0845,"cvpos":0.7856}},"lxr_fc_rights":0.22},{"dyr":0.1379,"sp":0.29,"stockId":1000000000006083,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0845,"cvpos":0.7867}},"lxr_fc_rights":0.22},{"dyr":0.1379,"sp":0.29,"stockId":1000000000006083,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0845,"cvpos":0.7878}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0833,"cvpos":0.7891}},"lxr_fc_rights":0.22},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0833,"cvpos":0.7908}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1379,"sp":0.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0833,"cvpos":0.7921}},"lxr_fc_rights":0.22},{"dyr":0.1379,"sp":0.29,"stockId":1000000000006083,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0833,"cvpos":0.7932}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1096,"q2v":0.0833,"cvpos":0.766}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1356,"sp":0.295,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1086,"q2v":0.0829,"cvpos":0.768}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1569,"sp":0.255,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1081,"q2v":0.0829,"cvpos":0.9403}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1569,"sp":0.255,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1081,"q2v":0.0829,"cvpos":0.9416}},"lxr_fc_rights":0.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1569,"sp":0.255,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1081,"q2v":0.0829,"cvpos":0.9429}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1569,"sp":0.255,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1081,"q2v":0.0829,"cvpos":0.9442}},"lxr_fc_rights":0.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9471}},"lxr_fc_rights":0.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9484}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9497}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9511}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9526}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9539}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9552}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9565}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1613,"sp":0.248,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1626,"sp":0.246,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1626,"sp":0.246,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.166,"sp":0.241,"statistics":{"dyr":{"q8v":0.1379,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.166,"sp":0.241,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.166,"sp":0.241,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9675}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9688}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9729}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.16,"sp":0.25,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1081,"q2v":0.0819,"cvpos":0.9742}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1667,"sp":0.24,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1081,"q2v":0.0819,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.9661}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1538,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.9688}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6236}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.626}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6274}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6282}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6291}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6304}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6328}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6341}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.635}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1071,"q2v":0.0819,"cvpos":0.6359}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.644}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6463}},"lxr_fc_rights":0.19},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6477}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.12,"sp":0.25,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6784}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.12,"sp":0.25,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6793}},"lxr_fc_rights":0.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6508}},"lxr_fc_rights":0.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6531}},"lxr_fc_rights":0.19},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6545}},"lxr_fc_rights":0.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6554}},"lxr_fc_rights":0.19},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6563}},"lxr_fc_rights":0.19},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6571}},"lxr_fc_rights":0.19},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6594}},"lxr_fc_rights":0.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6608}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6621}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.663}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0819,"cvpos":0.6639}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0815,"cvpos":0.6662}},"lxr_fc_rights":0.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6676}},"lxr_fc_rights":0.19},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6685}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1176,"sp":0.255,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6703}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6649}},"lxr_fc_rights":0.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1154,"sp":0.26,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.0811,"cvpos":0.668}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1067,"q2v":0.081,"cvpos":0.6147}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.106,"q2v":0.081,"cvpos":0.6608}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.0808,"cvpos":0.6621}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.0808,"cvpos":0.663}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.0808,"cvpos":0.6639}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1132,"sp":0.265,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.6228}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.6242}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5448}},"lxr_fc_rights":0.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5456}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.4966}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.4993}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5007}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5034}},"lxr_fc_rights":0.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5047}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5061}},"lxr_fc_rights":0.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5068}},"lxr_fc_rights":0.22},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5075}},"lxr_fc_rights":0.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5482}},"lxr_fc_rights":0.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5495}},"lxr_fc_rights":0.21},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.4735}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1091,"sp":0.275,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5978}},"lxr_fc_rights":0.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.6255}},"lxr_fc_rights":0.21},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1111,"sp":0.27,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.6269}},"lxr_fc_rights":0.21},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.555}},"lxr_fc_rights":0.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5569}},"lxr_fc_rights":0.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5583}},"lxr_fc_rights":0.21},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1053,"q2v":0.08,"cvpos":0.5596}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1047,"q2v":0.08,"cvpos":0.5604}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1042,"q2v":0.08,"cvpos":0.5611}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.5637}},"lxr_fc_rights":0.21},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.565}},"lxr_fc_rights":0.21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1071,"sp":0.28,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.5664}},"lxr_fc_rights":0.21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.5292}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1053,"sp":0.285,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.5299}},"lxr_fc_rights":0.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4946}},"lxr_fc_rights":0.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1034,"sp":0.29,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4607}},"lxr_fc_rights":0.21},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4613}},"lxr_fc_rights":0.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4117}},"lxr_fc_rights":0.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4146}},"lxr_fc_rights":0.22},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.416}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0952,"sp":0.315,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4173}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4111}},"lxr_fc_rights":0.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4117}},"lxr_fc_rights":0.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.4146}},"lxr_fc_rights":0.23},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0938,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.08,"cvpos":0.416}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0968,"sp":0.31,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.0799,"cvpos":0.4255}},"lxr_fc_rights":0.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.0984,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.0795,"cvpos":0.4274}},"lxr_fc_rights":0.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.0795,"cvpos":0.7391}},"lxr_fc_rights":0.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.0795,"cvpos":0.7412}},"lxr_fc_rights":0.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1039,"q2v":0.0795,"cvpos":0.7425}},"lxr_fc_rights":0.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0795,"cvpos":0.7439}},"lxr_fc_rights":0.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7476}},"lxr_fc_rights":0.21},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7486}},"lxr_fc_rights":0.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7507}},"lxr_fc_rights":0.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.752}},"lxr_fc_rights":0.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7534}},"lxr_fc_rights":0.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7544}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7554}},"lxr_fc_rights":0.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7575}},"lxr_fc_rights":0.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0791,"cvpos":0.7588}},"lxr_fc_rights":0.21},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1026,"q2v":0.0789,"cvpos":0.7602}},"lxr_fc_rights":0.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1022,"q2v":0.0789,"cvpos":0.7612}},"lxr_fc_rights":0.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1018,"q2v":0.0789,"cvpos":0.7622}},"lxr_fc_rights":0.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1018,"q2v":0.0789,"cvpos":0.7642}},"lxr_fc_rights":0.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1018,"q2v":0.0789,"cvpos":0.7656}},"lxr_fc_rights":0.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1018,"q2v":0.0789,"cvpos":0.7666}},"lxr_fc_rights":0.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1018,"q2v":0.0789,"cvpos":0.7677}},"lxr_fc_rights":0.21},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0789,"cvpos":0.7696}},"lxr_fc_rights":0.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0787,"cvpos":0.771}},"lxr_fc_rights":0.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0787,"cvpos":0.7724}},"lxr_fc_rights":0.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1311,"sp":0.305,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0782,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0782,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.3,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0782,"cvpos":0.7751}},"lxr_fc_rights":0.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1013,"q2v":0.0782,"cvpos":0.7598}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1231,"sp":0.325,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.101,"q2v":0.0782,"cvpos":0.7571}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1231,"sp":0.325,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1007,"q2v":0.0782,"cvpos":0.7582}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1231,"sp":0.325,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1004,"q2v":0.0782,"cvpos":0.7592}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0781,"cvpos":0.7612}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0781,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0781,"cvpos":0.7639}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0781,"cvpos":0.7649}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0779,"cvpos":0.7663}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0779,"cvpos":0.7677}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0779,"cvpos":0.769}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.125,"sp":0.32,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0779,"cvpos":0.7701}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0779,"cvpos":0.7384}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0778,"cvpos":0.7405}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0778,"cvpos":0.7418}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0778,"cvpos":0.7432}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0778,"cvpos":0.7442}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0778,"cvpos":0.7452}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.1,"q2v":0.0774,"cvpos":0.7473}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0774,"cvpos":0.7486}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0774,"cvpos":0.75}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0774,"cvpos":0.751}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1194,"sp":0.335,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0774,"cvpos":0.7411}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1194,"sp":0.335,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0772,"cvpos":0.7436}},"lxr_fc_rights":0.24},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1194,"sp":0.335,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0769,"cvpos":0.7449}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0996,"q2v":0.0769,"cvpos":0.7527}},"lxr_fc_rights":0.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.099,"q2v":0.0769,"cvpos":0.7537}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0974,"q2v":0.0769,"cvpos":0.7561}},"lxr_fc_rights":0.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0964,"q2v":0.0769,"cvpos":0.7575}},"lxr_fc_rights":0.23},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1212,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0964,"q2v":0.0769,"cvpos":0.7585}},"lxr_fc_rights":0.23},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0964,"q2v":0.0769,"cvpos":0.9524}},"lxr_fc_rights":0.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0953,"q2v":0.0769,"cvpos":0.9539}},"lxr_fc_rights":0.23},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0953,"q2v":0.0769,"cvpos":0.9553}},"lxr_fc_rights":0.23},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0943,"q2v":0.0769,"cvpos":0.9566}},"lxr_fc_rights":0.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0938,"q2v":0.0769,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1348,"q5v":0.0934,"q2v":0.0769,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0769,"cvpos":0.9607}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0769,"cvpos":0.9621}},"lxr_fc_rights":0.23},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0765,"cvpos":0.9634}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0765,"cvpos":0.9647}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0765,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0934,"q2v":0.0759,"cvpos":0.9593}},"lxr_fc_rights":0.24},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0759,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1493,"sp":0.335,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0759,"cvpos":0.9621}},"lxr_fc_rights":0.24},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1515,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0759,"cvpos":0.9661}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0759,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1471,"sp":0.34,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0749,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0924,"q2v":0.0749,"cvpos":0.8726}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0924,"q2v":0.0741,"cvpos":0.874}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1316,"q5v":0.0919,"q2v":0.0741,"cvpos":0.8752}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0915,"q2v":0.0741,"cvpos":0.9266}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0915,"q2v":0.0723,"cvpos":0.878}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0915,"q2v":0.0723,"cvpos":0.9282}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0914,"q2v":0.0718,"cvpos":0.9295}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.091,"q2v":0.0718,"cvpos":0.9308}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0905,"q2v":0.0718,"cvpos":0.8832}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0905,"q2v":0.071,"cvpos":0.9322}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0896,"q2v":0.071,"cvpos":0.9336}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0886,"q2v":0.0706,"cvpos":0.935}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0884,"q2v":0.0706,"cvpos":0.9362}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1449,"sp":0.345,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0879,"q2v":0.0698,"cvpos":0.954}},"lxr_fc_rights":0.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0879,"q2v":0.0698,"cvpos":0.8917}},"lxr_fc_rights":0.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0879,"q2v":0.0698,"cvpos":0.843}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0879,"q2v":0.0698,"cvpos":0.8442}},"lxr_fc_rights":0.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1351,"sp":0.37,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.0879,"q2v":0.0696,"cvpos":0.8453}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.119,"q5v":0.0872,"q2v":0.069,"cvpos":0.8782}},"lxr_fc_rights":0.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.119,"q5v":0.087,"q2v":0.069,"cvpos":0.8796}},"lxr_fc_rights":0.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.087,"q2v":0.069,"cvpos":0.8931}},"lxr_fc_rights":0.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.087,"q2v":0.069,"cvpos":0.8943}},"lxr_fc_rights":0.25},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0869,"q2v":0.069,"cvpos":0.8955}},"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0868,"q2v":0.069,"cvpos":0.897}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0868,"q2v":0.069,"cvpos":0.8984}},"lxr_fc_rights":0.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.069,"cvpos":0.8997}},"lxr_fc_rights":0.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.069,"cvpos":0.9009}},"lxr_fc_rights":0.25},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.069,"cvpos":0.9022}},"lxr_fc_rights":0.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.0682,"cvpos":0.9037}},"lxr_fc_rights":0.25},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.0682,"cvpos":0.9051}},"lxr_fc_rights":0.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.0682,"cvpos":0.9064}},"lxr_fc_rights":0.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1127,"q5v":0.0868,"q2v":0.0682,"cvpos":0.9076}},"lxr_fc_rights":0.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0868,"q2v":0.0674,"cvpos":0.9092}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0868,"q2v":0.0674,"cvpos":0.9106}},"lxr_fc_rights":0.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0669,"cvpos":0.9119}},"lxr_fc_rights":0.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0669,"cvpos":0.9132}},"lxr_fc_rights":0.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1429,"sp":0.35,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0669,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.086,"q2v":0.0657,"cvpos":0.916}},"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.086,"q2v":0.0657,"cvpos":0.9173}},"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.086,"q2v":0.0657,"cvpos":0.9187}},"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0859,"q2v":0.0657,"cvpos":0.9199}},"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0657,"cvpos":0.9212}},"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0657,"cvpos":0.9228}},"lxr_fc_rights":0.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0645,"cvpos":0.9241}},"lxr_fc_rights":0.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0645,"cvpos":0.9133}},"lxr_fc_rights":0.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0645,"cvpos":0.9145}},"lxr_fc_rights":0.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1389,"sp":0.36,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0858,"q2v":0.0645,"cvpos":0.9158}},"lxr_fc_rights":0.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1408,"sp":0.355,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0857,"q2v":0.0645,"cvpos":0.9256}},"lxr_fc_rights":0.24},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0855,"q2v":0.0633,"cvpos":0.8647}},"lxr_fc_rights":0.26},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0854,"q2v":0.0633,"cvpos":0.8659}},"lxr_fc_rights":0.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0854,"q2v":0.0633,"cvpos":0.867}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0854,"q2v":0.0633,"cvpos":0.8687}},"lxr_fc_rights":0.26},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0854,"q2v":0.063,"cvpos":0.8701}},"lxr_fc_rights":0.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0854,"q2v":0.063,"cvpos":0.8714}},"lxr_fc_rights":0.26},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1096,"q5v":0.0854,"q2v":0.063,"cvpos":0.8726}},"lxr_fc_rights":0.26},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006083,"dyr":0.1333,"sp":0.375,"statistics":{"dyr":{"q8v":0.1096,"q5v":0.0851,"q2v":0.063,"cvpos":0.8738}},"lxr_fc_rights":0.26}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-07T16:00:00.000Z","accurateDate":"2026-03-26T12:07:00.000Z","paymentDate":"2026-07-05T16:00:00.000Z","dividend":0.0125,"type":"dividend","content":"末期息HKD 0.0125","value":6273038.925000001,"originalValue":6273038.925000001,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2026-01-20T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-02-02T16:00:00.000Z","accurateDate":"2026-01-20T16:00:00.000Z","paymentDate":"2026-02-24T16:00:00.000Z","dividend":0.015,"type":"special_dividend","content":"特别息HKD 0.015","value":7527646.71,"originalValue":7527646.71,"influenceDate":"2026-01-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-28T11:26:00.000Z","paymentDate":"2025-09-25T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":5018431.14,"originalValue":5018431.14,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2025-03-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-08T16:00:00.000Z","accurateDate":"2025-03-25T14:19:00.000Z","paymentDate":"2025-07-01T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10036862.28,"originalValue":10036862.28,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2024-12-01T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-12T16:00:00.000Z","accurateDate":"2024-12-01T16:00:00.000Z","paymentDate":"2025-01-01T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别息HKD 0.02","value":10036862.28,"originalValue":10036862.28,"influenceDate":"2024-12-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-04T16:00:00.000Z","accurateDate":"2024-08-27T10:59:00.000Z","paymentDate":"2024-09-29T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":5018431.14,"originalValue":5018431.14,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-02T16:00:00.000Z","accurateDate":"2024-03-25T11:04:00.000Z","paymentDate":"2024-06-23T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":10036862.28,"originalValue":10036862.28,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2023-11-20T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-06T16:00:00.000Z","accurateDate":"2023-11-20T16:00:00.000Z","paymentDate":"2024-01-01T16:00:00.000Z","dividend":0.02,"type":"special_dividend","content":"特别息HKD 0.02","value":10036862.28,"originalValue":10036862.28,"influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-28T10:37:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-11T16:00:00.000Z","accurateDate":"2023-03-27T11:40:00.000Z","paymentDate":"2023-07-03T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":5018431.14,"originalValue":5018431.14,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006083}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006083,"reportDate":"2026-04-28T22:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006083,"reportDate":"2025-04-25T13:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006083,"reportDate":"2024-04-26T12:18:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04310344827586207,"cvpos":0,"minv":0.04310344827586207,"maxv":0.18867924528301883,"avgv":0.13367601808374666,"q2v":0.09615384615384613,"q5v":0.13793103448275862,"q8v":0.17241379310344823,"maxvd":"2025-02-25T16:00:00.000Z","minvd":"2026-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}