window.pageData = {"stock":{"name":"荣智控股","stockCode":"06080","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006080,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.216,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1047,"q2v":0.0709,"cvpos":0.8939}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.218,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1043,"q2v":0.0709,"cvpos":0.8966}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.218,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1043,"q2v":0.0709,"cvpos":0.8978}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.221,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9018}},"lxr_fc_rights":0.14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.222,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1043,"q2v":0.0709,"cvpos":0.91}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.224,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9129}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.224,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.104,"q2v":0.0709,"cvpos":0.9142}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.224,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9154}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.224,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1033,"q2v":0.0709,"cvpos":0.9167}},"lxr_fc_rights":0.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.221,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1747,"q5v":0.1033,"q2v":0.0709,"cvpos":0.9098}},"lxr_fc_rights":0.14},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.221,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.104,"q2v":0.0709,"cvpos":0.9114}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.221,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.104,"q2v":0.0709,"cvpos":0.9128}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.227,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9236}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.227,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1033,"q2v":0.0709,"cvpos":0.9249}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.227,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1033,"q2v":0.0709,"cvpos":0.9262}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.228,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.104,"q2v":0.0709,"cvpos":0.9332}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.228,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.104,"q2v":0.0709,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9372}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.23,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9386}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.216,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9197}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.221,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.225,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.104,"q2v":0.0709,"cvpos":0.9305}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.228,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9386}},"lxr_fc_rights":0.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.244,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.244,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9551}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.249,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1702,"q5v":0.104,"q2v":0.0709,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.249,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9604}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.246,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1692,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"stockId":1000000000006080,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.251,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.251,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1687,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.251,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.104,"q2v":0.0709,"cvpos":0.97}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.255,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9727}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.258,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1671,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.278,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000006080,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.255,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1664,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.255,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.104,"q2v":0.0709,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.258,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1653,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9795}},"lxr_fc_rights":0.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.258,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.261,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1641,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.264,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1641,"q5v":0.1041,"q2v":0.0709,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.273,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.104,"q2v":0.0709,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"stockId":1000000000006080,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.273,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000006080,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.264,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.264,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1606,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.293,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.104,"q2v":0.0709,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000006080,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.293,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.1595,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"stockId":1000000000006080,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.31,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.304,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.311,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.313,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.249,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"stockId":1000000000006080,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.242,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"stockId":1000000000006080,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.261,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000006080,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.236,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.985}},"lxr_fc_rights":0.16},{"stockId":1000000000006080,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.249,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.287,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000006080,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.234,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.199,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"stockId":1000000000006080,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.827}},"lxr_fc_rights":0.11},{"stockId":1000000000006080,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.16,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8076}},"lxr_fc_rights":0.11},{"stockId":1000000000006080,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.161,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.809}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.167,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8231}},"lxr_fc_rights":0.11},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8571}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.172,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.8529}},"lxr_fc_rights":0.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8581}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.184,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9222}},"lxr_fc_rights":0.12},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.194,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.201,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"stockId":1000000000006080,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.198,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.9537}},"lxr_fc_rights":0.13},{"stockId":1000000000006080,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.182,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9181}},"lxr_fc_rights":0.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.175,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8745}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.176,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.19,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.9428}},"lxr_fc_rights":0.13},{"stockId":1000000000006080,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.198,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.955}},"lxr_fc_rights":0.13},{"stockId":1000000000006080,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.178,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8925}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.8692}},"lxr_fc_rights":0.11},{"stockId":1000000000006080,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.173,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8704}},"lxr_fc_rights":0.11},{"stockId":1000000000006080,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.196,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.202,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.175,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.17,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.8433}},"lxr_fc_rights":0.11},{"stockId":1000000000006080,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.175,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8827}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.175,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.884}},"lxr_fc_rights":0.12},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.176,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9088}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.181,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.9142}},"lxr_fc_rights":0.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.188,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.175,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8909}},"lxr_fc_rights":0.12},{"stockId":1000000000006080,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.182,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.188,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9456}},"lxr_fc_rights":0.12},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.194,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.104,"q2v":0.0709,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.193,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.205,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.202,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.208,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.214,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.104,"q2v":0.0709,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.211,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9686}},"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.219,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.211,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.228,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.225,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.104,"q2v":0.0709,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.228,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.237,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.239,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.228,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"stockId":1000000000006080,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.208,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9783}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.21,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9797}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.219,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.981}},"lxr_fc_rights":0.14},{"stockId":1000000000006080,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.201,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7446}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.138,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7209}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.138,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7209}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.143,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7463}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.146,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1537,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7595}},"lxr_fc_rights":0.1},{"stockId":1000000000006080,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.146,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7595}},"lxr_fc_rights":0.1},{"stockId":1000000000006080,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7398}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.141,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7398}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.143,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7436}},"lxr_fc_rights":0.09},{"stockId":1000000000006080,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.146,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7554}},"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.146,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7554}},"lxr_fc_rights":0.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.149,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7677}},"lxr_fc_rights":0.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.152,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.7782}},"lxr_fc_rights":0.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.155,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8065}},"lxr_fc_rights":0.1},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.152,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.7804}},"lxr_fc_rights":0.1},{"stockId":1000000000006080,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.7763}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.153,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.7823}},"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.147,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.766}},"lxr_fc_rights":0.1},{"stockId":1000000000006080,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.7738}},"lxr_fc_rights":0.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.152,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.7763}},"lxr_fc_rights":0.1},{"stockId":1000000000006080,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.157,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.809}},"lxr_fc_rights":0.1},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.157,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8109}},"lxr_fc_rights":0.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.15,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.7728}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.149,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.149,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.158,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.824}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.172,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.169,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8787}},"lxr_fc_rights":0.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.166,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.854}},"lxr_fc_rights":0.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.17,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.884}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8515}},"lxr_fc_rights":0.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.164,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8527}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.163,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.8458}},"lxr_fc_rights":0.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9415}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.178,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9306}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.178,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9332}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.178,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.185,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.182,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.184,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.187,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.191,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.181,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.181,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9537}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.181,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.955}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.187,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.187,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.19,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.188,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.187,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.194,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9578}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.183,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.183,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9728}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.182,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.97}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.183,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.177,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.179,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.177,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9618}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.177,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.168,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9075}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.172,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9374}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.172,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9387}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.171,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9168}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.171,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1036,"q2v":0.0709,"cvpos":0.9168}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.171,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9143}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.176,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.184,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.182,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.177,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.175,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.171,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9143}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.175,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.171,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.9155}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.169,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9103}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.173,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.165,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8816}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.159,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8556}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.166,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.169,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9063}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.194,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.24,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.25,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.25,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.244,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.248,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.251,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.227,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.226,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.238,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.233,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.225,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.23,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.178,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9607}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.181,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.183,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.185,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.169,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9037}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.174,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.947}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.165,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8803}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.162,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.8678}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.154,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.7943}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.154,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7921}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.157,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.837}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.166,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.8871}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.154,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.7943}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.161,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.861}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.141,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7405}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.117,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6182}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.117,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.619}},"lxr_fc_rights":0.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.117,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6199}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6308}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6291}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.116,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6114}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.126,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.6694}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.124,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.128,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.129,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6807}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.119,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6345}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.133,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.6952}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.139,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.7084}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.121,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6471}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.113,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6005}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6264}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1041,"q2v":0.0709,"cvpos":0.6367}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6376}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.117,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.104,"q2v":0.0709,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.11,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5571}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.107,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5197}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5736}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.113,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5967}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.156,"q5v":0.1043,"q2v":0.0709,"cvpos":0.572}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5951}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5143}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.114,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6144}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6128}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.116,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5978}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1043,"q2v":0.0709,"cvpos":0.619}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6199}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.125,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.158,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6335}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.125,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6318}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.126,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6359}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.127,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.127,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.639}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.131,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6526}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.131,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6508}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.134,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.659}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.128,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6408}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.135,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1599,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6621}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.131,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6495}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.132,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6508}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.132,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6517}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.142,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6812}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.142,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6812}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.124,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6304}},"lxr_fc_rights":0.11},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5109}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.108,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1637,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5177}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.11,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5448}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.11,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5448}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.123,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6218}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.121,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6117}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.115,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5913}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6073}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.13,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6291}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.129,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6267}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.13,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6303}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.129,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6259}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6354}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.135,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6335}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1038,"q2v":0.0709,"cvpos":0.5116}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.108,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1676,"q5v":0.1038,"q2v":0.0709,"cvpos":0.5171}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.11,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1685,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5429}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5905}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.127,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6172}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.13,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6221}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.122,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1707,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6071}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.113,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.581}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.114,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.5804}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.122,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1038,"q2v":0.0709,"cvpos":0.603}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.13,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6153}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.128,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6095}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6131}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.128,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1033,"q2v":0.0709,"cvpos":0.6134}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6435}},"lxr_fc_rights":0.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.147,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1043,"q2v":0.0709,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.146,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1714,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6453}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.148,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1038,"q2v":0.0709,"cvpos":0.6535}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.158,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.7197}},"lxr_fc_rights":0.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.192,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.202,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.8896}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.223,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1038,"q2v":0.0709,"cvpos":0.9836}},"lxr_fc_rights":0.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.222,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.126,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6082}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.135,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.6104}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.154,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1038,"q2v":0.0709,"cvpos":0.7149}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.065,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.065,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.1415}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0709,"cvpos":0.1158}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0723,"cvpos":0.116}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1043,"q2v":0.0723,"cvpos":0.1405}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1055,"q2v":0.0723,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.106,"q2v":0.0723,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.106,"q2v":0.0737,"cvpos":0.1637}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1064,"q2v":0.0737,"cvpos":0.1405}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1734,"q5v":0.1069,"q2v":0.0737,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1073,"q2v":0.0737,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1077,"q2v":0.0737,"cvpos":0.1158}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.062,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1082,"q2v":0.0737,"cvpos":0.0737}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0737,"cvpos":0.1146}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0737,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0737,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0737,"cvpos":0.1144}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0742,"cvpos":0.0859}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1752,"q5v":0.1087,"q2v":0.0742,"cvpos":0.0859}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1091,"q2v":0.075,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1095,"q2v":0.075,"cvpos":0.0857}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1095,"q2v":0.0754,"cvpos":0.109}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1095,"q2v":0.0764,"cvpos":0.1091}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.1095,"q2v":0.0764,"cvpos":0.1091}},"lxr_fc_rights":0.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1095,"q2v":0.0764,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1095,"q2v":0.0778,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1095,"q2v":0.0778,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.1095,"q2v":0.0792,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1892,"q5v":0.1095,"q2v":0.0792,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1095,"q2v":0.0792,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1095,"q2v":0.0792,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1095,"q2v":0.0792,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.11,"q2v":0.0792,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1105,"q2v":0.0792,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0777}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1935,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.062,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0653}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0873}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1105,"q2v":0.0806,"cvpos":0.0873}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1123,"q2v":0.0806,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1123,"q2v":0.0806,"cvpos":0.0871}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.062,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1123,"q2v":0.0806,"cvpos":0.0654}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.1123,"q2v":0.0815,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1123,"q2v":0.0815,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1123,"q2v":0.0815,"cvpos":0.075}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.062,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1123,"q2v":0.082,"cvpos":0.0655}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1123,"q2v":0.082,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1123,"q2v":0.082,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.075,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1123,"q2v":0.0833,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1123,"q2v":0.0833,"cvpos":0.1528}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1123,"q2v":0.0834,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1126,"q2v":0.0851,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.113,"q2v":0.0851,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.113,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1138,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2018,"q5v":0.1147,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.202,"q5v":0.1159,"q2v":0.0869,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.202,"q5v":0.1159,"q2v":0.0869,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.202,"q5v":0.1159,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.202,"q5v":0.1169,"q2v":0.0869,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.202,"q5v":0.1178,"q2v":0.0869,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.054,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1178,"q2v":0.087,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.051,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1178,"q2v":0.087,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1178,"q2v":0.087,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.054,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1178,"q2v":0.087,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.054,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1182,"q2v":0.087,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1189,"q2v":0.087,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1206,"q2v":0.087,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1224,"q2v":0.0886,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1232,"q2v":0.0886,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.058,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1233,"q2v":0.0886,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.058,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1233,"q2v":0.0886,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1242,"q2v":0.0886,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1271,"q2v":0.0886,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1329,"q2v":0.0886,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1368,"q2v":0.0888,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1368,"q2v":0.0888,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1368,"q2v":0.0888,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1397,"q2v":0.0906,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.059,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0.0299}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0906,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0921,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0921,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0921,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1406,"q2v":0.0921,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.066,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1413,"q2v":0.0921,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1419,"q2v":0.0921,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1432,"q2v":0.0924,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0938,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0938,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0938,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0938,"cvpos":0.1168}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0938,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2062,"q5v":0.1445,"q2v":0.0942,"cvpos":0.117}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1464,"q2v":0.0942,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.082,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1464,"q2v":0.0942,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.082,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1464,"q2v":0.0942,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1464,"q2v":0.0942,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1464,"q2v":0.0942,"cvpos":0.1156}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1483,"q2v":0.0942,"cvpos":0.1153}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1153}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.078,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1046}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.076,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2083,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1048}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.076,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1004}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.1031}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.075,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.0978}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.075,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.095}},"lxr_fc_rights":0.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.076,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.095}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.078,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2084,"q5v":0.1502,"q2v":0.0942,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1505,"q2v":0.0942,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1522,"q2v":0.0942,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.079,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1522,"q2v":0.0942,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.081,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1522,"q2v":0.0942,"cvpos":0.0954}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.082,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2105,"q5v":0.1522,"q2v":0.0942,"cvpos":0.0995}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.083,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.1019}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.068,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.068,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.045}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0341}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.068,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.068,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0942,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.065,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.0956,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.096,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.096,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.069,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.096,"cvpos":0.0395}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.096,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.1541,"q2v":0.096,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.072,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1551,"q2v":0.096,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.072,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.156,"q2v":0.096,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1567,"q2v":0.096,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1577,"q2v":0.096,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.158,"q2v":0.0973,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.158,"q2v":0.0973,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.158,"q2v":0.0973,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.158,"q2v":0.0973,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.072,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.158,"q2v":0.0973,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.072,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1589,"q2v":0.0973,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.1599,"q2v":0.0973,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.1599,"q2v":0.0973,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.068,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.1599,"q2v":0.0973,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2173,"q5v":0.1599,"q2v":0.0973,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.071,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1599,"q2v":0.0973,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1599,"q2v":0.0978,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.074,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1599,"q2v":0.0978,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1599,"q2v":0.0978,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.067,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1608,"q2v":0.0978,"cvpos":0.0327}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2211,"q5v":0.1618,"q2v":0.0978,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1618,"q2v":0.0978,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1618,"q2v":0.0978,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.064,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1628,"q2v":0.0978,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1637,"q2v":0.0978,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1637,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1637,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1637,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1647,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1657,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2232,"q5v":0.1657,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1657,"q2v":0.0991,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.057,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1657,"q2v":0.0991,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1657,"q2v":0.0991,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.06,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1657,"q2v":0.0996,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.058,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1657,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1666,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.061,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2284,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.063,"sp":0.045,"stockId":1000000000006080,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.229,"q5v":0.1676,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.063,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1681,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.082,"sp":0.045,"stockId":1000000000006080,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2335,"q5v":0.1696,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.082,"sp":0.045,"stockId":1000000000006080,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1707,"q2v":0.1008,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.082,"sp":0.045,"stockId":1000000000006080,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1707,"q2v":0.1015,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.083,"sp":0.046,"stockId":1000000000006080,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1711,"q2v":0.1015,"cvpos":0}},"lxr_fc_rights":0.05},{"ps_ttm":0.091,"sp":0.05,"stockId":1000000000006080,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1015,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1015,"cvpos":0.038}},"lxr_fc_rights":0.05},{"ps_ttm":0.091,"sp":0.05,"stockId":1000000000006080,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1015,"cvpos":0.038}},"lxr_fc_rights":0.05},{"ps_ttm":0.094,"sp":0.052,"stockId":1000000000006080,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1015,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"ps_ttm":0.098,"sp":0.054,"stockId":1000000000006080,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.1512}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.1495}},"lxr_fc_rights":0.05},{"ps_ttm":0.098,"sp":0.054,"stockId":1000000000006080,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.1497}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.1714,"q2v":0.1025,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1722,"q2v":0.1025,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1729,"q2v":0.1025,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"ps_ttm":0.094,"sp":0.052,"stockId":1000000000006080,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"ps_ttm":0.094,"sp":0.052,"stockId":1000000000006080,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1729,"q2v":0.1033,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"ps_ttm":0.094,"sp":0.052,"stockId":1000000000006080,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1729,"q2v":0.1043,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.1729,"q2v":0.1043,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2445,"q5v":0.1729,"q2v":0.1043,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1729,"q2v":0.1043,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1729,"q2v":0.1043,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2449,"q5v":0.1729,"q2v":0.1051,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1732,"q2v":0.106,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1734,"q2v":0.106,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1734,"q2v":0.1069,"cvpos":0.0598}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1734,"q2v":0.1069,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2461,"q5v":0.1743,"q2v":0.1069,"cvpos":0.0599}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1752,"q2v":0.1077,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1752,"q2v":0.1087,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1752,"q2v":0.1087,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2466,"q5v":0.1752,"q2v":0.1087,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1752,"q2v":0.1087,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1752,"q2v":0.1087,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1752,"q2v":0.1087,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1753,"q2v":0.1087,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1791,"q2v":0.1087,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1811,"q2v":0.1095,"cvpos":0.1098}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1863,"q2v":0.1095,"cvpos":0.0556}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1863,"q2v":0.1095,"cvpos":0.1085}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1863,"q2v":0.1095,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1863,"q2v":0.1095,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1892,"q2v":0.1095,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.083,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1892,"q2v":0.1095,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1899,"q2v":0.1095,"cvpos":0.0271}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1907,"q2v":0.1095,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1907,"q2v":0.1095,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1907,"q2v":0.1095,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.091,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1907,"q2v":0.1095,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1907,"q2v":0.1105,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1935,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1935,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1935,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.085,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1935,"q2v":0.1105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1935,"q2v":0.1105,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1951,"q2v":0.1105,"cvpos":0.0203}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1951,"q2v":0.1105,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1951,"q2v":0.1105,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1956,"q2v":0.1105,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1973,"q2v":0.1105,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1977,"q2v":0.1123,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1977,"q2v":0.1123,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1977,"q2v":0.1123,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1977,"q2v":0.1123,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1996,"q2v":0.1123,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2477,"q5v":0.1996,"q2v":0.1123,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.1996,"q2v":0.1123,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.1996,"q2v":0.1123,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2018,"q2v":0.1123,"cvpos":0.0707}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2018,"q2v":0.1123,"cvpos":0.0705}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2483,"q5v":0.2018,"q2v":0.1123,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.098,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2018,"q2v":0.1123,"cvpos":0.0692}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.105,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2018,"q2v":0.1123,"cvpos":0.1318}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2487,"q5v":0.2018,"q2v":0.1123,"cvpos":0.1401}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2018,"q2v":0.113,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2018,"q2v":0.113,"cvpos":0.1642}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2018,"q2v":0.1147,"cvpos":0.1642}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2018,"q2v":0.1147,"cvpos":0.1644}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.2019,"q2v":0.1159,"cvpos":0.1646}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.202,"q2v":0.1159,"cvpos":0.175}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.202,"q2v":0.1159,"cvpos":0.175}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2494,"q5v":0.202,"q2v":0.1178,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.202,"q2v":0.1178,"cvpos":0.1642}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.203,"q2v":0.1178,"cvpos":0.1737}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1178,"cvpos":0.1737}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1178,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.107,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1178,"cvpos":0.1347}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1182,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1182,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.204,"q2v":0.1196,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.2041,"q2v":0.1217,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2504,"q5v":0.2041,"q2v":0.1217,"cvpos":0.1673}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.2041,"q2v":0.1232,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2509,"q5v":0.2041,"q2v":0.1233,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.2041,"q2v":0.1233,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.2041,"q2v":0.1252,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.2517,"q5v":0.2041,"q2v":0.1252,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.2041,"q2v":0.1291,"cvpos":0.0488}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.2041,"q2v":0.1368,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.2041,"q2v":0.1368,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.2041,"q2v":0.1368,"cvpos":0.1277}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2532,"q5v":0.2041,"q2v":0.1387,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2559,"q5v":0.2051,"q2v":0.1406,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1506}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.2062,"q2v":0.1406,"cvpos":0.166}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2607,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.12,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2607,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1737}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.123,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1764}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2614,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1506}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2642,"q5v":0.2062,"q2v":0.1406,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2669,"q5v":0.2062,"q2v":0.1419,"cvpos":0.1465}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.111,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2721,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1463}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2721,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1463}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.112,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2724,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1463}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1275}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.116,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2742,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1508}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.116,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.2062,"q2v":0.1445,"cvpos":0.1504}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.116,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2062,"q2v":0.1463,"cvpos":0.1504}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2062,"q2v":0.1464,"cvpos":0.1274}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2073,"q2v":0.1464,"cvpos":0.1493}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2083,"q2v":0.1464,"cvpos":0.1495}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2083,"q2v":0.1464,"cvpos":0.1491}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.118,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2083,"q2v":0.1464,"cvpos":0.1491}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2083,"q2v":0.1502,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.2083,"q2v":0.1502,"cvpos":0.1058}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2834,"q5v":0.2083,"q2v":0.1502,"cvpos":0.106}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2879,"q5v":0.2083,"q2v":0.1502,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2889,"q5v":0.2083,"q2v":0.1502,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2917,"q5v":0.2083,"q2v":0.1502,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.2084,"q2v":0.1502,"cvpos":0.0896}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2925,"q5v":0.2084,"q2v":0.1502,"cvpos":0.0897}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2084,"q2v":0.1502,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.107,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2084,"q2v":0.1502,"cvpos":0.1111}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.107,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2084,"q2v":0.1502,"cvpos":0.1111}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.1,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2084,"q2v":0.1502,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2084,"q2v":0.1502,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2091,"q2v":0.1508,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2105,"q2v":0.1522,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2105,"q2v":0.1522,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2105,"q2v":0.1522,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2105,"q2v":0.1522,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2105,"q2v":0.1541,"cvpos":0.0718}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0718}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.2955,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0718}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0325}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2972,"q5v":0.2106,"q2v":0.1541,"cvpos":0.0802}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0801}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0258}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2993,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0434}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.115,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2126,"q2v":0.1541,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2127,"q2v":0.1541,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2138,"q2v":0.1541,"cvpos":0.0719}},"lxr_fc_rights":0.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2147,"q2v":0.1541,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2147,"q2v":0.1541,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2147,"q2v":0.1541,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2147,"q2v":0.1541,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.109,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2147,"q2v":0.156,"cvpos":0.0679}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2147,"q2v":0.1574,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2147,"q2v":0.158,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2168,"q2v":0.158,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2168,"q2v":0.158,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2168,"q2v":0.158,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2168,"q2v":0.158,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.2168,"q2v":0.158,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2168,"q2v":0.158,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2168,"q2v":0.1599,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.097,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2168,"q2v":0.1599,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2168,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.092,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2168,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.104,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2175,"q2v":0.1599,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2177,"q2v":0.1599,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2177,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2183,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2195,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2195,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2195,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.087,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3054,"q5v":0.2195,"q2v":0.1618,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2211,"q2v":0.1637,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2211,"q2v":0.1637,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2217,"q2v":0.1637,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2225,"q2v":0.1637,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3061,"q5v":0.2232,"q2v":0.1637,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.094,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2232,"q2v":0.1657,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2232,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2232,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.089,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2232,"q2v":0.1657,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3082,"q5v":0.2232,"q2v":0.1657,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2232,"q2v":0.1657,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2232,"q2v":0.1657,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.106,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2239,"q2v":0.1657,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2239,"q2v":0.1657,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2239,"q2v":0.1676,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2267,"q2v":0.1676,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3109,"q5v":0.2284,"q2v":0.1676,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.101,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.229,"q2v":0.1676,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.229,"q2v":0.1676,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.103,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3117,"q5v":0.229,"q2v":0.1676,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2313,"q2v":0.1685,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.099,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2313,"q2v":0.1707,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2328,"q2v":0.1707,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006080,"ps_ttm":0.096,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3129,"q5v":0.2332,"q2v":0.1707,"cvpos":0}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-12T08:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":720766000,"t_y2y":-0.10798163900016955}}},"exchangeRate":1,"influenceDate":"2026-06-12T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T10:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":326183000,"t_y2y":-0.1780780841316958}}},"exchangeRate":1,"influenceDate":"2025-11-21T10:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T11:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":808017000,"t_y2y":0.20256730812162344}}},"exchangeRate":1,"influenceDate":"2025-06-20T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-20T11:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":396854000,"t_y2y":0.58036756067937}}},"exchangeRate":1,"influenceDate":"2024-11-20T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T11:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":671910000,"t_y2y":0.2505327573660104}}},"exchangeRate":1,"influenceDate":"2024-06-21T11:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-17T09:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":251115000,"t_y2y":-0.08020526570260648}}},"exchangeRate":1,"influenceDate":"2023-11-17T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-21T13:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":537299000,"t_y2y":0.2758809840425532}}},"exchangeRate":1,"influenceDate":"2023-06-21T13:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273012000,"t_y2y":0.3038694086519634}}},"exchangeRate":1,"influenceDate":"2022-11-25T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T11:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":421120000,"t_y2y":0.022520608481346138}}},"exchangeRate":1,"influenceDate":"2022-06-24T11:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006080}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006080,"reportDate":"2026-07-15T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006080,"reportDate":"2025-07-16T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000006080,"reportDate":"2024-07-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.21605992791002906,"cvpos":0.8938775510204081,"minv":0.05138971612513438,"maxv":0.31300380011554957,"avgv":0.1235544988784189,"maxpv":0.31300380011554957,"q2v":0.07087444747064339,"q5v":0.10467486141986626,"q8v":0.176254567055358,"maxvd":"2026-05-12T16:00:00.000Z","minvd":"2025-01-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}