window.pageData = {"stock":{"name":"盛业","stockCode":"06069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.235,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":1000000000006069,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.205,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.252,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.222,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.105,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"stockId":1000000000006069,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":3.222,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000006069,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.479,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":1000000000006069,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.357,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.261,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.287,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000006069,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":3.361,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.479,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.37,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000006069,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.4,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000006069,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.3,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000006069,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.274,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000006069,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":3.313,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.309,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.218,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.309,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.4,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000006069,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.474,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":1000000000006069,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.413,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":1000000000006069,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":3.552,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":1000000000006069,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":3.487,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.67,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000006069,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.705,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.657,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":1000000000006069,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.557,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":1000000000006069,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.557,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.67,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000006069,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":3.713,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":1000000000006069,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.683,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":1000000000006069,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":3.892,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":1000000000006069,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.905,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.948,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.979,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.852,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.774,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.896,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000006069,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.896,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000006069,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.796,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.739,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":1000000000006069,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.796,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000006069,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.831,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000006069,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.813,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.835,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.783,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.774,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.866,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"stockId":1000000000006069,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":3.892,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":1000000000006069,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":3.918,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.931,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.874,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"stockId":1000000000006069,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":3.939,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.97,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.866,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.945,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.863,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.893,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":1000000000006069,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":3.984,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.941,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.937,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.154,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.171,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.328,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.18,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":1000000000006069,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.167,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":1000000000006069,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.193,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.163,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":1000000000006069,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.284,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":1000000000006069,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.245,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":1000000000006069,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.31,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.102,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.11,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.993,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.984,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":1000000000006069,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.989,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":1000000000006069,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.919,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.076,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.024,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":1000000000006069,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.011,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.432,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.389,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":1000000000006069,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":4.549,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.774,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":1000000000006069,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.771,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":1000000000006069,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.745,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.736,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.791,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.807,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.767,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":1000000000006069,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.769,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.776,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":1000000000006069,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.748,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.745,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.767,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":1000000000006069,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.819,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.767,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.796,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.844,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":1000000000006069,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.886,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.839,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":1000000000006069,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.853,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000006069,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":1.843,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1000000000006069,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.851,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.855,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":1000000000006069,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.858,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.901,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.863,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":1000000000006069,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.839,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":1000000000006069,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":1.88,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.012,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.999,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.985,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":1000000000006069,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.007,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"stockId":1000000000006069,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.993,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":1000000000006069,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.003,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.983,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.057,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.027,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.077,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.058,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"stockId":1000000000006069,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.021,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.923,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.913,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":1000000000006069,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.923,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.926,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":1000000000006069,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.906,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.923,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.837,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.859,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.863,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.837,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.919,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.863,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.82,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.938,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.931,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.943,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.949,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.925,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.892,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.866,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.832,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.926,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.966,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.847,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.83,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.808,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.825,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.791,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.755,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.765,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.779,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.753,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.781,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.764,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.757,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.767,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.813,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.762,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.837,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.883,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.851,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.859,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.873,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.873,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.89,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.842,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.849,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.839,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.902,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.889,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.902,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.973,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.933,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.916,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.95,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.003,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.853,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.798,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.788,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.823,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.776,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.721,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.803,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.789,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.774,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.781,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.829,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.827,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.834,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.89,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.899,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.89,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.863,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.853,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.829,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.937,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.892,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.906,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.882,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.866,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.834,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.87,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.883,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.865,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.877,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.784,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.786,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.747,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.76,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.773,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.756,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.813,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.823,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.948,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.928,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.915,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.052,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.117,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.029,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.948,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.967,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.969,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.068,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":1.95,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.007,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.526,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.506,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.475,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.461,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.512,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.461,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.461,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.571,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.581,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.567,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.829,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.971,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.171,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.937,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.951,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.006,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.916,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.799,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.081,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.04,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.944,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.744,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.167,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.988,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.187,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.263,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.284,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.16,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.009,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.029,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.057,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.153,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.043,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.101,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.985,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.053,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.936,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.909,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.827,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.785,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.875,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.985,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.854,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.861,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.84,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.806,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.847,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.136,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.019,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.115,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.108,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.156,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.122,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.985,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.06,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.005,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.978,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.943,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.012,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.177,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.17,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.165,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.287,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.327,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.584,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.597,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.53,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.347,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.28,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.28,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.226,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.462,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.867,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.361,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.508,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.434,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.542,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.38,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.495,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.393,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.38,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.461,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.454,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.549,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.353,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.272,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.157,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.231,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.171,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.603,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.744,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.731,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.569,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.69,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.71,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.548,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.285,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.339,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.11,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.023,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.901,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.605,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.335,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.213,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.268,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.229,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.681,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.742,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.742,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.096,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":5.085,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.842,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.797,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.615,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.875,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.764,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.57,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.62,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.548,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.393,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.681,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.77,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.736,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.293,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.315,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.504,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.509,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.543,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.615,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.598,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.432,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.354,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.459,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.36,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.487,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.432,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.476,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.426,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.487,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.398,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.083,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.149,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.027,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.016,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.773,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.789,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.811,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.839,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.144,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.144,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.944,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.944,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.961,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.928,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.745,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.85,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.756,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.105,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.21,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.277,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.382,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.376,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.365,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.482,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.459,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.083,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.061,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.016,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.011,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.95,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.033,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.038,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.016,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.95,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.9,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.867,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.856,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.867,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.994,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.016,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.989,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.994,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.033,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.033,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.983,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.072,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.044,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.928,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.861,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.761,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.833,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.822,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.8,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.839,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.745,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.689,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.761,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.833,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.795,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.712,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.612,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.385,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.368,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.368,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.318,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.224,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.052,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.662,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":4.105,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.806,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.568,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.512,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.418,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.346,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.363,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.457,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.468,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.363,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.379,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.241,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.307,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.235,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.219,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.302,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.246,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.252,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.213,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.135,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.086,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.014,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.019,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.996,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.935,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.068,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.007,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.123,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.062,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.99,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":3.09,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.881,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.849,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.823,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.817,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.785,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.764,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.769,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.732,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.684,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.577,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.695,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.668,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.679,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.636,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.636,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.625,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.663,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.636,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.647,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.609,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.609,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.641,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.593,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.572,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.641,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.556,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.529,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.492,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.449,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.46,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.487,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.428,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.327,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.327,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.37,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":2.386,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":2.364,"sp":4.43,"stockId":1000000000006069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":2.386,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":2.443,"sp":4.57,"stockId":1000000000006069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":2.422,"sp":4.53,"stockId":1000000000006069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":2.4,"sp":4.49,"stockId":1000000000006069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":2.363,"sp":4.42,"stockId":1000000000006069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":2.304,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":2.336,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":2.304,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":2.277,"sp":4.26,"stockId":1000000000006069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"pcf_ttm":2.267,"sp":4.24,"stockId":1000000000006069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":2.261,"sp":4.23,"stockId":1000000000006069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":2.224,"sp":4.16,"stockId":1000000000006069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":2.245,"sp":4.2,"stockId":1000000000006069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"pcf_ttm":2.309,"sp":4.32,"stockId":1000000000006069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":2.336,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":2.299,"sp":4.3,"stockId":1000000000006069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":2.336,"sp":4.37,"stockId":1000000000006069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":2.315,"sp":4.33,"stockId":1000000000006069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":2.4,"sp":4.49,"stockId":1000000000006069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":2.267,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":2.267,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":2.555,"sp":4.78,"stockId":1000000000006069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":2.593,"sp":4.85,"stockId":1000000000006069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":2.518,"sp":4.71,"stockId":1000000000006069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":2.619,"sp":4.9,"stockId":1000000000006069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":2.598,"sp":4.86,"stockId":1000000000006069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":2.529,"sp":4.73,"stockId":1000000000006069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"pcf_ttm":2.523,"sp":4.72,"stockId":1000000000006069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":2.55,"sp":4.77,"stockId":1000000000006069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.555,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.523,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.416,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.438,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.432,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.438,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.475,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.411,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.384,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.347,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.331,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.272,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.224,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.277,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.251,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.272,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.235,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.245,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.251,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.267,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.368,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.406,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.336,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.293,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.283,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.293,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.293,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.24,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.235,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.261,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.208,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":2.24,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.73,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.62,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.758,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.689,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.827,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.062,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.02,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.993,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.951,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.772,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.772,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.813,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.744,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.965,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.076,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.855,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.896,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.993,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.91,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.993,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.062,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.103,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.048,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.158,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.393,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.476,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.352,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.393,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.269,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.158,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.255,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.131,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.158,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.076,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.006,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.006,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.214,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.186,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.379,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.117,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.02,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.951,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.868,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.827,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.716,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.089,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.338,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.379,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.393,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.407,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.352,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.393,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.517,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.628,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.655,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.531,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.711,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.711,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.6,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.586,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.586,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.628,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.683,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.683,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.683,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.628,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.78,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.724,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.752,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.78,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.876,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.014,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.07,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.056,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.014,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.918,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.973,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.014,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.277,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.304,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.249,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.249,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.194,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.18,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.222,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.166,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.153,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.139,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.056,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.028,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.125,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.166,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.111,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.014,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.89,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.932,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.794,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.863,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.876,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.807,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.987,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.042,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.028,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.07,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.139,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.056,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.249,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.249,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.111,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.042,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.959,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.89,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.863,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.001,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.014,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.863,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.945,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.863,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.973,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.807,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.876,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.835,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.876,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.724,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.028,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-7.042,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.849,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.89,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.711,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.794,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.849,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.904,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.84,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.829,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.806,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.852,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.863,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.794,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.783,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.702,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.748,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.748,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.725,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.748,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.783,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.817,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.863,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.863,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.783,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.829,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.886,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.955,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.036,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.07,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.024,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.909,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.921,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.909,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-6.001,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006069,"pcf_ttm":-5.84,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T13:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2203956000,"t_y2y":-0.20136538806481244}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T13:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-14T22:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3559530000,"t_y2y":5.195162957780307}}},"exchangeRate":1.0955,"influenceDate":"2025-08-14T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-17T09:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2759655000,"t_y2y":0.640761003985883}}},"exchangeRate":1.0631,"influenceDate":"2025-03-17T09:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":574566000,"t_y2y":-0.09363011105502271}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T12:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1681936000,"t_y2y":3.1865957361060735}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T12:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":633920000,"t_y2y":0.3774730826479504}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-769203000,"t_y2y":-7.053385403034142}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T12:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":460205000,"t_y2y":2.728794139744553}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T12:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-95513000,"t_y2y":-1.2075607005252418}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000006069}],"fsMetricsList":[{"stockId":1000000000006069,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2025-04-23T11:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2024-04-26T10:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.235049965133323,"maxv":-5.619840521952486,"maxpv":5.334696178033605,"minv":1.720668678842988,"avgv":3.211405538070085,"maxvd":"2024-03-19T16:00:00.000Z","minvd":"2025-10-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}