window.pageData = {"stock":{"name":"盛业","stockCode":"06069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.942,"sp":8.86,"statistics":{"pb":{"q8v":2.9283,"q5v":1.7038,"q2v":1.1358,"cvpos":0.5796}},"lxr_fc_rights":8.86},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.902,"sp":8.68,"statistics":{"pb":{"q8v":2.9283,"q5v":1.7026,"q2v":1.1358,"cvpos":0.5578}},"lxr_fc_rights":8.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.964,"sp":8.96,"statistics":{"pb":{"q8v":2.9283,"q5v":1.7026,"q2v":1.1358,"cvpos":0.594}},"lxr_fc_rights":8.96},{"stockId":1000000000006069,"date":"2026-05-25T16:00:00.000Z","pb":1.964,"sp":8.96,"statistics":{"pb":{"q8v":2.9283,"q5v":1.699,"q2v":1.1358,"cvpos":0.5948}},"lxr_fc_rights":8.96},{"stockId":1000000000006069,"date":"2026-05-21T16:00:00.000Z","pb":1.913,"sp":8.73,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6894,"q2v":1.1358,"cvpos":0.5687}},"lxr_fc_rights":8.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.885,"sp":8.6,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6763,"q2v":1.1358,"cvpos":0.5565}},"lxr_fc_rights":8.6},{"stockId":1000000000006069,"date":"2026-05-19T16:00:00.000Z","pb":1.913,"sp":8.73,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6691,"q2v":1.1358,"cvpos":0.5695}},"lxr_fc_rights":8.73},{"stockId":1000000000006069,"date":"2026-05-18T16:00:00.000Z","pb":1.931,"sp":8.81,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6691,"q2v":1.1358,"cvpos":0.5744}},"lxr_fc_rights":8.81},{"stockId":1000000000006069,"date":"2026-05-17T16:00:00.000Z","pb":1.922,"sp":8.77,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6679,"q2v":1.1358,"cvpos":0.5716}},"lxr_fc_rights":8.77},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.933,"sp":8.82,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6631,"q2v":1.1358,"cvpos":0.5782}},"lxr_fc_rights":8.82},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.907,"sp":8.7,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6596,"q2v":1.1358,"cvpos":0.5701}},"lxr_fc_rights":8.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.902,"sp":8.68,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6572,"q2v":1.1358,"cvpos":0.5695}},"lxr_fc_rights":8.68},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.948,"sp":8.89,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6572,"q2v":1.1358,"cvpos":0.5866}},"lxr_fc_rights":8.89},{"stockId":1000000000006069,"date":"2026-05-10T16:00:00.000Z","pb":1.961,"sp":8.95,"statistics":{"pb":{"q8v":2.9283,"q5v":1.656,"q2v":1.1358,"cvpos":0.5921}},"lxr_fc_rights":8.95},{"stockId":1000000000006069,"date":"2026-05-07T16:00:00.000Z","pb":1.974,"sp":9.01,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6524,"q2v":1.1358,"cvpos":0.5986}},"lxr_fc_rights":9.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.981,"sp":9.04,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6476,"q2v":1.1358,"cvpos":0.6014}},"lxr_fc_rights":9.04},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.953,"sp":8.91,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6452,"q2v":1.1358,"cvpos":0.594}},"lxr_fc_rights":8.91},{"stockId":1000000000006069,"date":"2026-05-04T16:00:00.000Z","pb":1.985,"sp":9.06,"statistics":{"pb":{"q8v":2.9283,"q5v":1.644,"q2v":1.1358,"cvpos":0.6044}},"lxr_fc_rights":9.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.001,"sp":9.13,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6416,"q2v":1.1358,"cvpos":0.6126}},"lxr_fc_rights":9.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.948,"sp":8.89,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6368,"q2v":1.1358,"cvpos":0.5973}},"lxr_fc_rights":8.89},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.988,"sp":9.08,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6356,"q2v":1.1358,"cvpos":0.609}},"lxr_fc_rights":9.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.947,"sp":8.89,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6321,"q2v":1.1358,"cvpos":0.5975}},"lxr_fc_rights":8.89},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.962,"sp":8.96,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6261,"q2v":1.1358,"cvpos":0.6003}},"lxr_fc_rights":8.96},{"stockId":1000000000006069,"date":"2026-04-23T16:00:00.000Z","pb":2.008,"sp":9.17,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6225,"q2v":1.1358,"cvpos":0.615}},"lxr_fc_rights":9.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.986,"sp":9.07,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6189,"q2v":1.1358,"cvpos":0.6109}},"lxr_fc_rights":9.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.984,"sp":9.06,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6165,"q2v":1.1358,"cvpos":0.609}},"lxr_fc_rights":9.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006069,"pb":2.094,"sp":9.56,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6165,"q2v":1.1358,"cvpos":0.6385}},"lxr_fc_rights":9.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.102,"sp":9.6,"statistics":{"pb":{"q8v":2.9283,"q5v":1.6093,"q2v":1.1358,"cvpos":0.6426}},"lxr_fc_rights":9.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.181,"sp":9.96,"statistics":{"pb":{"q8v":2.9283,"q5v":1.5866,"q2v":1.1358,"cvpos":0.6531}},"lxr_fc_rights":9.96},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006069,"pb":2.107,"sp":9.62,"statistics":{"pb":{"q8v":2.9283,"q5v":1.5699,"q2v":1.1358,"cvpos":0.6476}},"lxr_fc_rights":9.62},{"stockId":1000000000006069,"date":"2026-04-14T16:00:00.000Z","pb":2.1,"sp":9.59,"statistics":{"pb":{"q8v":2.9283,"q5v":1.5591,"q2v":1.1358,"cvpos":0.6458}},"lxr_fc_rights":9.59},{"stockId":1000000000006069,"date":"2026-04-13T16:00:00.000Z","pb":2.113,"sp":9.65,"statistics":{"pb":{"q8v":2.9283,"q5v":1.5496,"q2v":1.1358,"cvpos":0.648}},"lxr_fc_rights":9.65},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006069,"pb":2.098,"sp":9.58,"statistics":{"pb":{"q8v":2.9283,"q5v":1.528,"q2v":1.1358,"cvpos":0.6467}},"lxr_fc_rights":9.58},{"stockId":1000000000006069,"date":"2026-04-09T16:00:00.000Z","pb":2.159,"sp":9.86,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4946,"q2v":1.1358,"cvpos":0.6517}},"lxr_fc_rights":9.86},{"stockId":1000000000006069,"date":"2026-04-08T16:00:00.000Z","pb":2.14,"sp":9.77,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4922,"q2v":1.1358,"cvpos":0.6512}},"lxr_fc_rights":9.77},{"stockId":1000000000006069,"date":"2026-04-07T16:00:00.000Z","pb":2.172,"sp":9.92,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4838,"q2v":1.1358,"cvpos":0.6521}},"lxr_fc_rights":9.92},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.067,"sp":9.44,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4599,"q2v":1.1358,"cvpos":0.6476}},"lxr_fc_rights":9.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006069,"pb":2.072,"sp":9.46,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4587,"q2v":1.1358,"cvpos":0.6499}},"lxr_fc_rights":9.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006069,"pb":2.013,"sp":9.19,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4563,"q2v":1.1358,"cvpos":0.6344}},"lxr_fc_rights":9.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.008,"sp":9.17,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4539,"q2v":1.1358,"cvpos":0.633}},"lxr_fc_rights":9.17},{"stockId":1000000000006069,"date":"2026-03-26T16:00:00.000Z","pb":2.01,"sp":9.18,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4515,"q2v":1.1358,"cvpos":0.6354}},"lxr_fc_rights":9.18},{"stockId":1000000000006069,"date":"2026-03-25T16:00:00.000Z","pb":1.975,"sp":9.02,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4494,"q2v":1.1358,"cvpos":0.6299}},"lxr_fc_rights":9.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006069,"pb":2.054,"sp":9.38,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4472,"q2v":1.1358,"cvpos":0.6458}},"lxr_fc_rights":9.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.028,"sp":9.26,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4458,"q2v":1.1358,"cvpos":0.6412}},"lxr_fc_rights":9.26},{"stockId":1000000000006069,"date":"2026-03-22T16:00:00.000Z","pb":2.021,"sp":9.23,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4424,"q2v":1.1358,"cvpos":0.6412}},"lxr_fc_rights":9.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.234,"sp":10.2,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4369,"q2v":1.1358,"cvpos":0.6585}},"lxr_fc_rights":10.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.212,"sp":10.1,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4341,"q2v":1.1358,"cvpos":0.6585}},"lxr_fc_rights":10.1},{"stockId":1000000000006069,"date":"2026-03-17T16:00:00.000Z","pb":2.293,"sp":10.47,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4324,"q2v":1.1358,"cvpos":0.6635}},"lxr_fc_rights":10.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.849,"sp":10.35,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4307,"q2v":1.1358,"cvpos":0.7572}},"lxr_fc_rights":10.35},{"stockId":1000000000006069,"date":"2026-03-15T16:00:00.000Z","pb":2.843,"sp":10.33,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4289,"q2v":1.1358,"cvpos":0.7544}},"lxr_fc_rights":10.33},{"stockId":1000000000006069,"date":"2026-03-12T16:00:00.000Z","pb":2.802,"sp":10.18,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4271,"q2v":1.1358,"cvpos":0.7184}},"lxr_fc_rights":10.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006069,"pb":2.788,"sp":10.13,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4267,"q2v":1.1358,"cvpos":0.7156}},"lxr_fc_rights":10.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.877,"sp":10.45,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4267,"q2v":1.1358,"cvpos":0.7752}},"lxr_fc_rights":10.45},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.901,"sp":10.54,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4259,"q2v":1.1358,"cvpos":0.7831}},"lxr_fc_rights":10.54},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.838,"sp":10.31,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4225,"q2v":1.1358,"cvpos":0.7517}},"lxr_fc_rights":10.31},{"stockId":1000000000006069,"date":"2026-03-05T16:00:00.000Z","pb":2.841,"sp":10.32,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4198,"q2v":1.1358,"cvpos":0.7578}},"lxr_fc_rights":10.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.852,"sp":10.36,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4187,"q2v":1.1358,"cvpos":0.7633}},"lxr_fc_rights":10.36},{"stockId":1000000000006069,"date":"2026-03-03T16:00:00.000Z","pb":2.808,"sp":10.2,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4175,"q2v":1.1358,"cvpos":0.7302}},"lxr_fc_rights":10.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.802,"sp":10.18,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4164,"q2v":1.1358,"cvpos":0.7271}},"lxr_fc_rights":10.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.838,"sp":10.31,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4141,"q2v":1.1358,"cvpos":0.7558}},"lxr_fc_rights":10.31},{"stockId":1000000000006069,"date":"2026-02-26T16:00:00.000Z","pb":2.921,"sp":10.61,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4118,"q2v":1.1358,"cvpos":0.7959}},"lxr_fc_rights":10.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.838,"sp":10.31,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4106,"q2v":1.1358,"cvpos":0.7592}},"lxr_fc_rights":10.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006069,"pb":2.885,"sp":10.48,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4106,"q2v":1.1358,"cvpos":0.7793}},"lxr_fc_rights":10.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.962,"sp":10.76,"statistics":{"pb":{"q8v":2.9283,"q5v":1.4095,"q2v":1.1358,"cvpos":0.8295}},"lxr_fc_rights":10.76},{"stockId":1000000000006069,"date":"2026-02-22T16:00:00.000Z","pb":3.028,"sp":11,"statistics":{"pb":{"q8v":2.9274,"q5v":1.4084,"q2v":1.1358,"cvpos":0.8799}},"lxr_fc_rights":11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.954,"sp":10.73,"statistics":{"pb":{"q8v":2.9228,"q5v":1.4072,"q2v":1.1358,"cvpos":0.8259}},"lxr_fc_rights":10.73},{"stockId":1000000000006069,"date":"2026-02-15T16:00:00.000Z","pb":2.976,"sp":10.81,"statistics":{"pb":{"q8v":2.9118,"q5v":1.4061,"q2v":1.1358,"cvpos":0.8438}},"lxr_fc_rights":10.81},{"stockId":1000000000006069,"date":"2026-02-12T16:00:00.000Z","pb":2.959,"sp":10.75,"statistics":{"pb":{"q8v":2.9062,"q5v":1.4038,"q2v":1.1358,"cvpos":0.8333}},"lxr_fc_rights":10.75},{"stockId":1000000000006069,"date":"2026-02-11T16:00:00.000Z","pb":2.973,"sp":10.8,"statistics":{"pb":{"q8v":2.9053,"q5v":1.4038,"q2v":1.1358,"cvpos":0.8415}},"lxr_fc_rights":10.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.978,"sp":10.82,"statistics":{"pb":{"q8v":2.9053,"q5v":1.4037,"q2v":1.1358,"cvpos":0.8453}},"lxr_fc_rights":10.82},{"stockId":1000000000006069,"date":"2026-02-09T16:00:00.000Z","pb":2.984,"sp":10.84,"statistics":{"pb":{"q8v":2.9042,"q5v":1.4037,"q2v":1.1358,"cvpos":0.8478}},"lxr_fc_rights":10.84},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006069,"pb":3.053,"sp":11.09,"statistics":{"pb":{"q8v":2.9035,"q5v":1.4037,"q2v":1.1358,"cvpos":0.894}},"lxr_fc_rights":11.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006069,"pb":2.992,"sp":10.87,"statistics":{"pb":{"q8v":2.9016,"q5v":1.4038,"q2v":1.1358,"cvpos":0.8577}},"lxr_fc_rights":10.87},{"stockId":1000000000006069,"date":"2026-02-04T16:00:00.000Z","pb":2.954,"sp":10.73,"statistics":{"pb":{"q8v":2.8961,"q5v":1.4038,"q2v":1.1358,"cvpos":0.8374}},"lxr_fc_rights":10.73},{"stockId":1000000000006069,"date":"2026-02-03T16:00:00.000Z","pb":3.02,"sp":10.97,"statistics":{"pb":{"q8v":2.8961,"q5v":1.4037,"q2v":1.1358,"cvpos":0.8711}},"lxr_fc_rights":10.97},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006069,"pb":3.232,"sp":11.74,"statistics":{"pb":{"q8v":2.8953,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9715}},"lxr_fc_rights":11.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006069,"pb":3.21,"sp":11.66,"statistics":{"pb":{"q8v":2.8902,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9647}},"lxr_fc_rights":11.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006069,"pb":3.187,"sp":11.58,"statistics":{"pb":{"q8v":2.876,"q5v":1.4038,"q2v":1.1358,"cvpos":0.9607}},"lxr_fc_rights":11.58},{"stockId":1000000000006069,"date":"2026-01-28T16:00:00.000Z","pb":3.223,"sp":11.71,"statistics":{"pb":{"q8v":2.8732,"q5v":1.4038,"q2v":1.1358,"cvpos":0.9715}},"lxr_fc_rights":11.71},{"stockId":1000000000006069,"date":"2026-01-27T16:00:00.000Z","pb":3.201,"sp":11.63,"statistics":{"pb":{"q8v":2.8732,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9647}},"lxr_fc_rights":11.63},{"stockId":1000000000006069,"date":"2026-01-26T16:00:00.000Z","pb":3.217,"sp":11.69,"statistics":{"pb":{"q8v":2.8705,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9701}},"lxr_fc_rights":11.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006069,"pb":3.184,"sp":11.57,"statistics":{"pb":{"q8v":2.8687,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9647}},"lxr_fc_rights":11.57},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006069,"pb":3.303,"sp":12,"statistics":{"pb":{"q8v":2.8674,"q5v":1.4037,"q2v":1.1358,"cvpos":0.9823}},"lxr_fc_rights":12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006069,"pb":3.256,"sp":11.83,"statistics":{"pb":{"q8v":2.865,"q5v":1.4026,"q2v":1.1358,"cvpos":0.9769}},"lxr_fc_rights":11.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006069,"pb":3.336,"sp":12.12,"statistics":{"pb":{"q8v":2.8648,"q5v":1.4015,"q2v":1.1358,"cvpos":0.9877}},"lxr_fc_rights":12.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006069,"pb":3.305,"sp":12.01,"statistics":{"pb":{"q8v":2.8595,"q5v":1.4015,"q2v":1.1358,"cvpos":0.985}},"lxr_fc_rights":12.01},{"stockId":1000000000006069,"date":"2026-01-18T16:00:00.000Z","pb":3.245,"sp":11.79,"statistics":{"pb":{"q8v":2.8595,"q5v":1.4014,"q2v":1.1358,"cvpos":0.9782}},"lxr_fc_rights":11.79},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006069,"pb":3.088,"sp":11.22,"statistics":{"pb":{"q8v":2.8567,"q5v":1.3991,"q2v":1.1358,"cvpos":0.9333}},"lxr_fc_rights":11.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006069,"pb":3.071,"sp":11.16,"statistics":{"pb":{"q8v":2.8512,"q5v":1.3977,"q2v":1.1358,"cvpos":0.9252}},"lxr_fc_rights":11.16},{"stockId":1000000000006069,"date":"2026-01-13T16:00:00.000Z","pb":3.088,"sp":11.22,"statistics":{"pb":{"q8v":2.8485,"q5v":1.3965,"q2v":1.1358,"cvpos":0.9346}},"lxr_fc_rights":11.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006069,"pb":3.093,"sp":11.24,"statistics":{"pb":{"q8v":2.8466,"q5v":1.3942,"q2v":1.1358,"cvpos":0.9386}},"lxr_fc_rights":11.24},{"stockId":1000000000006069,"date":"2026-01-11T16:00:00.000Z","pb":3.06,"sp":11.12,"statistics":{"pb":{"q8v":2.8389,"q5v":1.3918,"q2v":1.1358,"cvpos":0.9236}},"lxr_fc_rights":11.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006069,"pb":3.088,"sp":11.22,"statistics":{"pb":{"q8v":2.8375,"q5v":1.3901,"q2v":1.1358,"cvpos":0.9374}},"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.95,"sp":10.72,"statistics":{"pb":{"q8v":2.8347,"q5v":1.3901,"q2v":1.1358,"cvpos":0.8571}},"lxr_fc_rights":10.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.986,"sp":10.85,"statistics":{"pb":{"q8v":2.832,"q5v":1.3901,"q2v":1.1358,"cvpos":0.8774}},"lxr_fc_rights":10.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006069,"pb":2.992,"sp":10.87,"statistics":{"pb":{"q8v":2.8317,"q5v":1.3901,"q2v":1.1358,"cvpos":0.8799}},"lxr_fc_rights":10.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.95,"sp":10.72,"statistics":{"pb":{"q8v":2.8292,"q5v":1.3897,"q2v":1.1358,"cvpos":0.8608}},"lxr_fc_rights":10.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006069,"pb":3.082,"sp":11.2,"statistics":{"pb":{"q8v":2.8275,"q5v":1.3862,"q2v":1.1358,"cvpos":0.9347}},"lxr_fc_rights":11.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006069,"pb":2.992,"sp":10.87,"statistics":{"pb":{"q8v":2.8271,"q5v":1.3855,"q2v":1.1358,"cvpos":0.8828}},"lxr_fc_rights":10.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.923,"sp":10.62,"statistics":{"pb":{"q8v":2.8257,"q5v":1.3844,"q2v":1.1358,"cvpos":0.8458}},"lxr_fc_rights":10.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006069,"pb":3.113,"sp":11.31,"statistics":{"pb":{"q8v":2.8249,"q5v":1.3844,"q2v":1.1358,"cvpos":0.9536}},"lxr_fc_rights":11.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006069,"pb":3.102,"sp":11.27,"statistics":{"pb":{"q8v":2.8238,"q5v":1.383,"q2v":1.1358,"cvpos":0.9482}},"lxr_fc_rights":11.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006069,"pb":3.121,"sp":11.34,"statistics":{"pb":{"q8v":2.8209,"q5v":1.3807,"q2v":1.1358,"cvpos":0.9577}},"lxr_fc_rights":11.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006069,"pb":3.129,"sp":11.37,"statistics":{"pb":{"q8v":2.8205,"q5v":1.3807,"q2v":1.1358,"cvpos":0.9618}},"lxr_fc_rights":11.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006069,"pb":3.091,"sp":11.23,"statistics":{"pb":{"q8v":2.8203,"q5v":1.3818,"q2v":1.1358,"cvpos":0.9442}},"lxr_fc_rights":11.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006069,"pb":3.038,"sp":11.04,"statistics":{"pb":{"q8v":2.8184,"q5v":1.3818,"q2v":1.1358,"cvpos":0.9224}},"lxr_fc_rights":11.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.997,"sp":10.89,"statistics":{"pb":{"q8v":2.8182,"q5v":1.3807,"q2v":1.1358,"cvpos":0.8951}},"lxr_fc_rights":10.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006069,"pb":2.942,"sp":10.69,"statistics":{"pb":{"q8v":2.8177,"q5v":1.3796,"q2v":1.1358,"cvpos":0.869}},"lxr_fc_rights":10.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006069,"pb":3.093,"sp":11.24,"statistics":{"pb":{"q8v":2.8156,"q5v":1.3774,"q2v":1.1358,"cvpos":0.9454}},"lxr_fc_rights":11.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006069,"pb":3.157,"sp":11.47,"statistics":{"pb":{"q8v":2.8154,"q5v":1.3763,"q2v":1.1358,"cvpos":0.966}},"lxr_fc_rights":11.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.967,"sp":10.78,"statistics":{"pb":{"q8v":2.8048,"q5v":1.3763,"q2v":1.1358,"cvpos":0.8844}},"lxr_fc_rights":10.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.939,"sp":10.68,"statistics":{"pb":{"q8v":2.8038,"q5v":1.3763,"q2v":1.1358,"cvpos":0.8719}},"lxr_fc_rights":10.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.904,"sp":10.55,"statistics":{"pb":{"q8v":2.7945,"q5v":1.3719,"q2v":1.1358,"cvpos":0.8554}},"lxr_fc_rights":10.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.931,"sp":10.65,"statistics":{"pb":{"q8v":2.7898,"q5v":1.3696,"q2v":1.1358,"cvpos":0.8663}},"lxr_fc_rights":10.65},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.876,"sp":10.45,"statistics":{"pb":{"q8v":2.7865,"q5v":1.3641,"q2v":1.1358,"cvpos":0.849}},"lxr_fc_rights":10.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.818,"sp":10.24,"statistics":{"pb":{"q8v":2.7851,"q5v":1.3641,"q2v":1.1358,"cvpos":0.8122}},"lxr_fc_rights":10.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.835,"sp":10.3,"statistics":{"pb":{"q8v":2.7805,"q5v":1.363,"q2v":1.1358,"cvpos":0.8297}},"lxr_fc_rights":10.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.857,"sp":10.38,"statistics":{"pb":{"q8v":2.7631,"q5v":1.363,"q2v":1.1358,"cvpos":0.8377}},"lxr_fc_rights":10.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006069,"pb":2.815,"sp":10.23,"statistics":{"pb":{"q8v":2.7525,"q5v":1.363,"q2v":1.1358,"cvpos":0.8117}},"lxr_fc_rights":10.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006069,"pb":2.859,"sp":10.39,"statistics":{"pb":{"q8v":2.7503,"q5v":1.3619,"q2v":1.1358,"cvpos":0.8395}},"lxr_fc_rights":10.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006069,"pb":2.832,"sp":10.29,"statistics":{"pb":{"q8v":2.7479,"q5v":1.3596,"q2v":1.1358,"cvpos":0.8327}},"lxr_fc_rights":10.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.821,"sp":10.25,"statistics":{"pb":{"q8v":2.741,"q5v":1.3585,"q2v":1.1358,"cvpos":0.8229}},"lxr_fc_rights":10.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006069,"pb":2.837,"sp":10.31,"statistics":{"pb":{"q8v":2.7317,"q5v":1.3574,"q2v":1.1358,"cvpos":0.8336}},"lxr_fc_rights":10.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.912,"sp":10.58,"statistics":{"pb":{"q8v":2.7271,"q5v":1.3552,"q2v":1.1358,"cvpos":0.8636}},"lxr_fc_rights":10.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006069,"pb":2.829,"sp":10.28,"statistics":{"pb":{"q8v":2.7246,"q5v":1.3538,"q2v":1.1358,"cvpos":0.834}},"lxr_fc_rights":10.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.95,"sp":10.72,"statistics":{"pb":{"q8v":2.7199,"q5v":1.3527,"q2v":1.1358,"cvpos":0.8789}},"lxr_fc_rights":10.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006069,"pb":3.025,"sp":10.99,"statistics":{"pb":{"q8v":2.7177,"q5v":1.3519,"q2v":1.1358,"cvpos":0.9155}},"lxr_fc_rights":10.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006069,"pb":2.972,"sp":10.8,"statistics":{"pb":{"q8v":2.7165,"q5v":1.3519,"q2v":1.1358,"cvpos":0.8909}},"lxr_fc_rights":10.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.986,"sp":10.85,"statistics":{"pb":{"q8v":2.7153,"q5v":1.3519,"q2v":1.1358,"cvpos":0.8963}},"lxr_fc_rights":10.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006069,"pb":3.008,"sp":10.93,"statistics":{"pb":{"q8v":2.7037,"q5v":1.3508,"q2v":1.1358,"cvpos":0.9048}},"lxr_fc_rights":10.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006069,"pb":3.008,"sp":10.93,"statistics":{"pb":{"q8v":2.7013,"q5v":1.3497,"q2v":1.1358,"cvpos":0.9061}},"lxr_fc_rights":10.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006069,"pb":3.036,"sp":11.03,"statistics":{"pb":{"q8v":2.7013,"q5v":1.3497,"q2v":1.1358,"cvpos":0.9223}},"lxr_fc_rights":11.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.959,"sp":10.75,"statistics":{"pb":{"q8v":2.7013,"q5v":1.3493,"q2v":1.1358,"cvpos":0.8922}},"lxr_fc_rights":10.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.97,"sp":10.79,"statistics":{"pb":{"q8v":2.6966,"q5v":1.3485,"q2v":1.1358,"cvpos":0.8963}},"lxr_fc_rights":10.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.953,"sp":10.73,"statistics":{"pb":{"q8v":2.6734,"q5v":1.3474,"q2v":1.1358,"cvpos":0.8925}},"lxr_fc_rights":10.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006069,"pb":3.055,"sp":11.1,"statistics":{"pb":{"q8v":2.6687,"q5v":1.3463,"q2v":1.1358,"cvpos":0.932}},"lxr_fc_rights":11.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006069,"pb":3.033,"sp":11.02,"statistics":{"pb":{"q8v":2.6501,"q5v":1.3452,"q2v":1.1358,"cvpos":0.9223}},"lxr_fc_rights":11.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006069,"pb":3.055,"sp":11.1,"statistics":{"pb":{"q8v":2.6449,"q5v":1.3441,"q2v":1.1358,"cvpos":0.9332}},"lxr_fc_rights":11.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006069,"pb":3.168,"sp":11.51,"statistics":{"pb":{"q8v":2.6268,"q5v":1.343,"q2v":1.1358,"cvpos":0.97}},"lxr_fc_rights":11.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006069,"pb":3.104,"sp":11.28,"statistics":{"pb":{"q8v":2.6175,"q5v":1.3402,"q2v":1.1358,"cvpos":0.9551}},"lxr_fc_rights":11.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006069,"pb":3.077,"sp":11.18,"statistics":{"pb":{"q8v":2.6128,"q5v":1.3369,"q2v":1.1358,"cvpos":0.9456}},"lxr_fc_rights":11.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006069,"pb":3.132,"sp":11.38,"statistics":{"pb":{"q8v":2.6082,"q5v":1.3363,"q2v":1.1358,"cvpos":0.9673}},"lxr_fc_rights":11.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006069,"pb":3.217,"sp":11.69,"statistics":{"pb":{"q8v":2.6035,"q5v":1.3363,"q2v":1.1358,"cvpos":0.9782}},"lxr_fc_rights":11.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.975,"sp":10.81,"statistics":{"pb":{"q8v":2.5942,"q5v":1.3341,"q2v":1.1358,"cvpos":0.909}},"lxr_fc_rights":10.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006069,"pb":2.887,"sp":10.49,"statistics":{"pb":{"q8v":2.5802,"q5v":1.3337,"q2v":1.1358,"cvpos":0.8777}},"lxr_fc_rights":10.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006069,"pb":2.87,"sp":10.43,"statistics":{"pb":{"q8v":2.5662,"q5v":1.3328,"q2v":1.1358,"cvpos":0.8762}},"lxr_fc_rights":10.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006069,"pb":2.928,"sp":10.64,"statistics":{"pb":{"q8v":2.4439,"q5v":1.332,"q2v":1.1358,"cvpos":0.8924}},"lxr_fc_rights":10.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.851,"sp":10.36,"statistics":{"pb":{"q8v":2.3028,"q5v":1.3319,"q2v":1.1358,"cvpos":0.8706}},"lxr_fc_rights":10.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.763,"sp":10.04,"statistics":{"pb":{"q8v":2.2741,"q5v":1.3275,"q2v":1.1358,"cvpos":0.8424}},"lxr_fc_rights":10.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006069,"pb":2.895,"sp":10.52,"statistics":{"pb":{"q8v":2.2574,"q5v":1.3275,"q2v":1.1337,"cvpos":0.8818}},"lxr_fc_rights":10.52},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006069,"pb":2.873,"sp":10.44,"statistics":{"pb":{"q8v":2.2502,"q5v":1.3263,"q2v":1.1337,"cvpos":0.8803}},"lxr_fc_rights":10.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006069,"pb":2.848,"sp":10.35,"statistics":{"pb":{"q8v":2.2,"q5v":1.3252,"q2v":1.1337,"cvpos":0.8733}},"lxr_fc_rights":10.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006069,"pb":2.859,"sp":10.39,"statistics":{"pb":{"q8v":2.1952,"q5v":1.3242,"q2v":1.1337,"cvpos":0.8747}},"lxr_fc_rights":10.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.937,"sp":10.67,"statistics":{"pb":{"q8v":2.1043,"q5v":1.3218,"q2v":1.1337,"cvpos":0.8967}},"lxr_fc_rights":10.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.934,"sp":10.66,"statistics":{"pb":{"q8v":2.09,"q5v":1.3215,"q2v":1.1337,"cvpos":0.8967}},"lxr_fc_rights":10.66},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.945,"sp":10.7,"statistics":{"pb":{"q8v":2.0709,"q5v":1.3211,"q2v":1.1337,"cvpos":0.9007}},"lxr_fc_rights":10.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006069,"pb":3.036,"sp":11.03,"statistics":{"pb":{"q8v":2.0589,"q5v":1.32,"q2v":1.1337,"cvpos":0.9333}},"lxr_fc_rights":11.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006069,"pb":3.049,"sp":11.08,"statistics":{"pb":{"q8v":2.0565,"q5v":1.3192,"q2v":1.1337,"cvpos":0.9389}},"lxr_fc_rights":11.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006069,"pb":3.036,"sp":11.03,"statistics":{"pb":{"q8v":2.0469,"q5v":1.3192,"q2v":1.1321,"cvpos":0.9361}},"lxr_fc_rights":11.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.992,"sp":10.87,"statistics":{"pb":{"q8v":2.0469,"q5v":1.3192,"q2v":1.1321,"cvpos":0.917}},"lxr_fc_rights":10.87},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006069,"pb":2.975,"sp":10.81,"statistics":{"pb":{"q8v":2.0446,"q5v":1.3189,"q2v":1.1321,"cvpos":0.9156}},"lxr_fc_rights":10.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.937,"sp":10.67,"statistics":{"pb":{"q8v":2.0206,"q5v":1.3173,"q2v":1.1294,"cvpos":0.9064}},"lxr_fc_rights":10.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006069,"pb":3.11,"sp":11.3,"statistics":{"pb":{"q8v":2.0206,"q5v":1.3169,"q2v":1.1294,"cvpos":0.962}},"lxr_fc_rights":11.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006069,"pb":3.038,"sp":11.04,"statistics":{"pb":{"q8v":1.9943,"q5v":1.3169,"q2v":1.1294,"cvpos":0.9389}},"lxr_fc_rights":11.04},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006069,"pb":3.06,"sp":11.12,"statistics":{"pb":{"q8v":1.9919,"q5v":1.3158,"q2v":1.1294,"cvpos":0.9456}},"lxr_fc_rights":11.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006069,"pb":3.022,"sp":10.98,"statistics":{"pb":{"q8v":1.9919,"q5v":1.3129,"q2v":1.1291,"cvpos":0.9306}},"lxr_fc_rights":10.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.997,"sp":10.89,"statistics":{"pb":{"q8v":1.9848,"q5v":1.3075,"q2v":1.1291,"cvpos":0.9254}},"lxr_fc_rights":10.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006069,"pb":2.945,"sp":10.7,"statistics":{"pb":{"q8v":1.9728,"q5v":1.3053,"q2v":1.1291,"cvpos":0.9159}},"lxr_fc_rights":10.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006069,"pb":3.003,"sp":10.91,"statistics":{"pb":{"q8v":1.9633,"q5v":1.3053,"q2v":1.1291,"cvpos":0.9266}},"lxr_fc_rights":10.91},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006069,"pb":3.025,"sp":10.99,"statistics":{"pb":{"q8v":1.9609,"q5v":1.3049,"q2v":1.1291,"cvpos":0.9374}},"lxr_fc_rights":10.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006069,"pb":2.994,"sp":10.88,"statistics":{"pb":{"q8v":1.9465,"q5v":1.3039,"q2v":1.1291,"cvpos":0.9279}},"lxr_fc_rights":10.88},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006069,"pb":3.014,"sp":10.95,"statistics":{"pb":{"q8v":1.9441,"q5v":1.302,"q2v":1.1291,"cvpos":0.9308}},"lxr_fc_rights":10.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.865,"sp":10.99,"statistics":{"pb":{"q8v":1.9369,"q5v":1.3009,"q2v":1.1291,"cvpos":0.9022}},"lxr_fc_rights":10.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.867,"sp":11,"statistics":{"pb":{"q8v":1.9369,"q5v":1.3005,"q2v":1.1291,"cvpos":0.9048}},"lxr_fc_rights":11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.805,"sp":10.76,"statistics":{"pb":{"q8v":1.9346,"q5v":1.3001,"q2v":1.1291,"cvpos":0.8856}},"lxr_fc_rights":10.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.826,"sp":10.84,"statistics":{"pb":{"q8v":1.9322,"q5v":1.2986,"q2v":1.1291,"cvpos":0.8965}},"lxr_fc_rights":10.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.847,"sp":10.92,"statistics":{"pb":{"q8v":1.925,"q5v":1.2979,"q2v":1.1291,"cvpos":0.9035}},"lxr_fc_rights":10.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.82,"sp":10.82,"statistics":{"pb":{"q8v":1.925,"q5v":1.2942,"q2v":1.1291,"cvpos":0.8954}},"lxr_fc_rights":10.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.912,"sp":11.17,"statistics":{"pb":{"q8v":1.913,"q5v":1.2938,"q2v":1.1291,"cvpos":0.917}},"lxr_fc_rights":11.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.927,"sp":11.23,"statistics":{"pb":{"q8v":1.913,"q5v":1.2934,"q2v":1.1291,"cvpos":0.9183}},"lxr_fc_rights":11.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006069,"pb":3.128,"sp":12,"statistics":{"pb":{"q8v":1.9106,"q5v":1.2931,"q2v":1.1291,"cvpos":0.9659}},"lxr_fc_rights":11.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006069,"pb":3.097,"sp":11.88,"statistics":{"pb":{"q8v":1.8987,"q5v":1.2875,"q2v":1.1291,"cvpos":0.9579}},"lxr_fc_rights":11.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006069,"pb":3.076,"sp":11.8,"statistics":{"pb":{"q8v":1.8963,"q5v":1.2853,"q2v":1.1291,"cvpos":0.9524}},"lxr_fc_rights":11.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006069,"pb":3.295,"sp":12.64,"statistics":{"pb":{"q8v":1.8915,"q5v":1.2853,"q2v":1.1291,"cvpos":0.9837}},"lxr_fc_rights":12.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006069,"pb":3.399,"sp":13.04,"statistics":{"pb":{"q8v":1.8891,"q5v":1.2853,"q2v":1.1291,"cvpos":0.9959}},"lxr_fc_rights":12.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006069,"pb":3.258,"sp":12.5,"statistics":{"pb":{"q8v":1.8843,"q5v":1.2853,"q2v":1.1291,"cvpos":0.9837}},"lxr_fc_rights":12.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006069,"pb":3.128,"sp":12,"statistics":{"pb":{"q8v":1.8819,"q5v":1.2803,"q2v":1.127,"cvpos":0.9715}},"lxr_fc_rights":11.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006069,"pb":3.159,"sp":12.12,"statistics":{"pb":{"q8v":1.8796,"q5v":1.2786,"q2v":1.127,"cvpos":0.9742}},"lxr_fc_rights":12.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006069,"pb":3.162,"sp":12.13,"statistics":{"pb":{"q8v":1.8628,"q5v":1.2775,"q2v":1.127,"cvpos":0.9755}},"lxr_fc_rights":12.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006069,"pb":3.321,"sp":12.74,"statistics":{"pb":{"q8v":1.8533,"q5v":1.2764,"q2v":1.127,"cvpos":0.9877}},"lxr_fc_rights":12.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006069,"pb":3.131,"sp":12.01,"statistics":{"pb":{"q8v":1.8461,"q5v":1.2757,"q2v":1.127,"cvpos":0.9768}},"lxr_fc_rights":11.96},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006069,"pb":2.716,"sp":11.65,"statistics":{"pb":{"q8v":1.8174,"q5v":1.2668,"q2v":1.127,"cvpos":0.8872}},"lxr_fc_rights":11.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006069,"pb":3.069,"sp":13.16,"statistics":{"pb":{"q8v":1.7911,"q5v":1.2653,"q2v":1.127,"cvpos":0.962}},"lxr_fc_rights":12.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006069,"pb":3.055,"sp":13.1,"statistics":{"pb":{"q8v":1.7887,"q5v":1.2642,"q2v":1.127,"cvpos":0.9592}},"lxr_fc_rights":12.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006069,"pb":3.034,"sp":13.01,"statistics":{"pb":{"q8v":1.7887,"q5v":1.2631,"q2v":1.127,"cvpos":0.9578}},"lxr_fc_rights":12.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006069,"pb":3.024,"sp":12.97,"statistics":{"pb":{"q8v":1.7719,"q5v":1.2603,"q2v":1.127,"cvpos":0.9537}},"lxr_fc_rights":12.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006069,"pb":3.059,"sp":13.12,"statistics":{"pb":{"q8v":1.7719,"q5v":1.2598,"q2v":1.127,"cvpos":0.962}},"lxr_fc_rights":12.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006069,"pb":3.024,"sp":12.97,"statistics":{"pb":{"q8v":1.7624,"q5v":1.2583,"q2v":1.127,"cvpos":0.9565}},"lxr_fc_rights":12.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006069,"pb":3.024,"sp":12.97,"statistics":{"pb":{"q8v":1.7624,"q5v":1.2559,"q2v":1.127,"cvpos":0.9578}},"lxr_fc_rights":12.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006069,"pb":3.099,"sp":13.29,"statistics":{"pb":{"q8v":1.7576,"q5v":1.2535,"q2v":1.127,"cvpos":0.9714}},"lxr_fc_rights":12.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006069,"pb":3.106,"sp":13.32,"statistics":{"pb":{"q8v":1.7528,"q5v":1.2535,"q2v":1.127,"cvpos":0.9728}},"lxr_fc_rights":12.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006069,"pb":3.097,"sp":13.28,"statistics":{"pb":{"q8v":1.7456,"q5v":1.2535,"q2v":1.127,"cvpos":0.9715}},"lxr_fc_rights":12.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006069,"pb":3.274,"sp":14.04,"statistics":{"pb":{"q8v":1.7433,"q5v":1.2488,"q2v":1.127,"cvpos":0.9864}},"lxr_fc_rights":13.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006069,"pb":3.37,"sp":14.46,"statistics":{"pb":{"q8v":1.7409,"q5v":1.2485,"q2v":1.127,"cvpos":0.9946}},"lxr_fc_rights":13.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006069,"pb":3.506,"sp":15.04,"statistics":{"pb":{"q8v":1.7409,"q5v":1.2483,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":14.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006069,"pb":3.347,"sp":14.36,"statistics":{"pb":{"q8v":1.7409,"q5v":1.2448,"q2v":1.127,"cvpos":0.9932}},"lxr_fc_rights":13.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006069,"pb":3.356,"sp":14.4,"statistics":{"pb":{"q8v":1.7385,"q5v":1.2416,"q2v":1.127,"cvpos":0.9959}},"lxr_fc_rights":13.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006069,"pb":3.394,"sp":14.56,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2416,"q2v":1.127,"cvpos":0.9973}},"lxr_fc_rights":13.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006069,"pb":3.333,"sp":14.3,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2412,"q2v":1.127,"cvpos":0.9959}},"lxr_fc_rights":13.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006069,"pb":3.254,"sp":13.96,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2409,"q2v":1.127,"cvpos":0.9946}},"lxr_fc_rights":13.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006069,"pb":3.445,"sp":14.78,"statistics":{"pb":{"q8v":1.7337,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":13.96},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006069,"pb":3.417,"sp":14.66,"statistics":{"pb":{"q8v":1.7313,"q5v":1.2416,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":13.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006069,"pb":3.352,"sp":14.38,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2416,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":13.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006069,"pb":3.216,"sp":13.8,"statistics":{"pb":{"q8v":1.7265,"q5v":1.2412,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":13.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006069,"pb":2.825,"sp":12.12,"statistics":{"pb":{"q8v":1.7241,"q5v":1.2409,"q2v":1.127,"cvpos":0.9455}},"lxr_fc_rights":11.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006069,"pb":2.704,"sp":11.6,"statistics":{"pb":{"q8v":1.7241,"q5v":1.2409,"q2v":1.127,"cvpos":0.9169}},"lxr_fc_rights":10.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.839,"sp":12.18,"statistics":{"pb":{"q8v":1.7217,"q5v":1.2416,"q2v":1.127,"cvpos":0.9511}},"lxr_fc_rights":11.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.89,"sp":12.4,"statistics":{"pb":{"q8v":1.7193,"q5v":1.2416,"q2v":1.127,"cvpos":0.9552}},"lxr_fc_rights":11.71},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.904,"sp":12.46,"statistics":{"pb":{"q8v":1.7098,"q5v":1.2412,"q2v":1.127,"cvpos":0.9605}},"lxr_fc_rights":11.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.82,"sp":12.1,"statistics":{"pb":{"q8v":1.705,"q5v":1.2409,"q2v":1.127,"cvpos":0.9482}},"lxr_fc_rights":11.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.718,"sp":11.66,"statistics":{"pb":{"q8v":1.705,"q5v":1.2409,"q2v":1.127,"cvpos":0.9251}},"lxr_fc_rights":11.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.732,"sp":11.72,"statistics":{"pb":{"q8v":1.7026,"q5v":1.2416,"q2v":1.127,"cvpos":0.9307}},"lxr_fc_rights":11.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.75,"sp":11.8,"statistics":{"pb":{"q8v":1.7026,"q5v":1.2416,"q2v":1.127,"cvpos":0.9348}},"lxr_fc_rights":11.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.816,"sp":12.08,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2412,"q2v":1.127,"cvpos":0.9456}},"lxr_fc_rights":11.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.741,"sp":11.76,"statistics":{"pb":{"q8v":1.6954,"q5v":1.2409,"q2v":1.127,"cvpos":0.9346}},"lxr_fc_rights":11.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006069,"pb":2.78,"sp":11.94,"statistics":{"pb":{"q8v":1.6835,"q5v":1.2416,"q2v":1.127,"cvpos":0.9389}},"lxr_fc_rights":11.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.701,"sp":11.6,"statistics":{"pb":{"q8v":1.6691,"q5v":1.2416,"q2v":1.127,"cvpos":0.928}},"lxr_fc_rights":10.96},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006069,"pb":2.748,"sp":11.8,"statistics":{"pb":{"q8v":1.6691,"q5v":1.2412,"q2v":1.127,"cvpos":0.9374}},"lxr_fc_rights":11.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.669,"sp":11.46,"statistics":{"pb":{"q8v":1.6667,"q5v":1.2409,"q2v":1.127,"cvpos":0.9264}},"lxr_fc_rights":10.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006069,"pb":2.65,"sp":11.38,"statistics":{"pb":{"q8v":1.6643,"q5v":1.2409,"q2v":1.127,"cvpos":0.9264}},"lxr_fc_rights":10.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.594,"sp":11.14,"statistics":{"pb":{"q8v":1.6619,"q5v":1.2416,"q2v":1.127,"cvpos":0.9185}},"lxr_fc_rights":10.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.566,"sp":11.02,"statistics":{"pb":{"q8v":1.6572,"q5v":1.2416,"q2v":1.127,"cvpos":0.9171}},"lxr_fc_rights":10.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006069,"pb":2.627,"sp":11.28,"statistics":{"pb":{"q8v":1.6572,"q5v":1.2412,"q2v":1.127,"cvpos":0.9252}},"lxr_fc_rights":10.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.701,"sp":11.6,"statistics":{"pb":{"q8v":1.6548,"q5v":1.2409,"q2v":1.127,"cvpos":0.9305}},"lxr_fc_rights":10.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006069,"pb":2.613,"sp":11.22,"statistics":{"pb":{"q8v":1.6548,"q5v":1.2409,"q2v":1.127,"cvpos":0.9251}},"lxr_fc_rights":10.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006069,"pb":2.617,"sp":11.24,"statistics":{"pb":{"q8v":1.65,"q5v":1.2416,"q2v":1.127,"cvpos":0.9266}},"lxr_fc_rights":10.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006069,"pb":2.603,"sp":11.18,"statistics":{"pb":{"q8v":1.6452,"q5v":1.2416,"q2v":1.127,"cvpos":0.9253}},"lxr_fc_rights":10.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.58,"sp":11.08,"statistics":{"pb":{"q8v":1.6428,"q5v":1.2412,"q2v":1.127,"cvpos":0.9252}},"lxr_fc_rights":10.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.608,"sp":11.2,"statistics":{"pb":{"q8v":1.6404,"q5v":1.2409,"q2v":1.127,"cvpos":0.9264}},"lxr_fc_rights":10.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.804,"sp":12.04,"statistics":{"pb":{"q8v":1.638,"q5v":1.2409,"q2v":1.127,"cvpos":0.9455}},"lxr_fc_rights":11.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006069,"pb":2.725,"sp":11.7,"statistics":{"pb":{"q8v":1.6356,"q5v":1.2416,"q2v":1.127,"cvpos":0.9375}},"lxr_fc_rights":11.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.79,"sp":11.98,"statistics":{"pb":{"q8v":1.6285,"q5v":1.2416,"q2v":1.127,"cvpos":0.9443}},"lxr_fc_rights":11.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.785,"sp":11.96,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2412,"q2v":1.127,"cvpos":0.9429}},"lxr_fc_rights":11.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.818,"sp":12.1,"statistics":{"pb":{"q8v":1.6237,"q5v":1.2409,"q2v":1.127,"cvpos":0.9469}},"lxr_fc_rights":11.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006069,"pb":2.794,"sp":12,"statistics":{"pb":{"q8v":1.6213,"q5v":1.2406,"q2v":1.127,"cvpos":0.9468}},"lxr_fc_rights":11.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.701,"sp":11.6,"statistics":{"pb":{"q8v":1.6165,"q5v":1.2412,"q2v":1.127,"cvpos":0.9401}},"lxr_fc_rights":10.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006069,"pb":2.753,"sp":11.82,"statistics":{"pb":{"q8v":1.6165,"q5v":1.2412,"q2v":1.127,"cvpos":0.9456}},"lxr_fc_rights":11.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006069,"pb":2.715,"sp":11.66,"statistics":{"pb":{"q8v":1.6022,"q5v":1.2409,"q2v":1.127,"cvpos":0.9428}},"lxr_fc_rights":10.99},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006069,"pb":2.697,"sp":11.58,"statistics":{"pb":{"q8v":1.5926,"q5v":1.2406,"q2v":1.127,"cvpos":0.9427}},"lxr_fc_rights":10.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.673,"sp":11.48,"statistics":{"pb":{"q8v":1.5806,"q5v":1.2406,"q2v":1.127,"cvpos":0.9427}},"lxr_fc_rights":10.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006069,"pb":2.72,"sp":11.68,"statistics":{"pb":{"q8v":1.5591,"q5v":1.2412,"q2v":1.127,"cvpos":0.9442}},"lxr_fc_rights":11.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006069,"pb":2.832,"sp":12.16,"statistics":{"pb":{"q8v":1.54,"q5v":1.2412,"q2v":1.127,"cvpos":0.9537}},"lxr_fc_rights":11.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006069,"pb":2.827,"sp":12.14,"statistics":{"pb":{"q8v":1.5161,"q5v":1.2409,"q2v":1.127,"cvpos":0.9523}},"lxr_fc_rights":11.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.824,"sp":12.34,"statistics":{"pb":{"q8v":1.497,"q5v":1.2406,"q2v":1.127,"cvpos":0.9523}},"lxr_fc_rights":11.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.906,"sp":12.7,"statistics":{"pb":{"q8v":1.4962,"q5v":1.2406,"q2v":1.127,"cvpos":0.9632}},"lxr_fc_rights":11.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006069,"pb":2.934,"sp":12.82,"statistics":{"pb":{"q8v":1.4922,"q5v":1.2412,"q2v":1.127,"cvpos":0.9646}},"lxr_fc_rights":11.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006069,"pb":3.108,"sp":13.58,"statistics":{"pb":{"q8v":1.4762,"q5v":1.2412,"q2v":1.127,"cvpos":0.9905}},"lxr_fc_rights":12.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006069,"pb":3.117,"sp":13.62,"statistics":{"pb":{"q8v":1.4754,"q5v":1.2409,"q2v":1.127,"cvpos":0.9918}},"lxr_fc_rights":12.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006069,"pb":3.071,"sp":13.42,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2406,"q2v":1.127,"cvpos":0.9864}},"lxr_fc_rights":12.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006069,"pb":2.947,"sp":12.88,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2406,"q2v":1.127,"cvpos":0.9714}},"lxr_fc_rights":11.76},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.902,"sp":12.68,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2412,"q2v":1.127,"cvpos":0.9673}},"lxr_fc_rights":11.58},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.902,"sp":12.68,"statistics":{"pb":{"q8v":1.4629,"q5v":1.2409,"q2v":1.127,"cvpos":0.9687}},"lxr_fc_rights":11.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.865,"sp":12.52,"statistics":{"pb":{"q8v":1.4611,"q5v":1.2406,"q2v":1.127,"cvpos":0.9659}},"lxr_fc_rights":11.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006069,"pb":3.025,"sp":13.22,"statistics":{"pb":{"q8v":1.4611,"q5v":1.2404,"q2v":1.125,"cvpos":0.9836}},"lxr_fc_rights":12.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006069,"pb":3.3,"sp":14.42,"statistics":{"pb":{"q8v":1.454,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006069,"pb":2.957,"sp":12.92,"statistics":{"pb":{"q8v":1.4539,"q5v":1.2409,"q2v":1.127,"cvpos":0.9768}},"lxr_fc_rights":11.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006069,"pb":3.056,"sp":13.36,"statistics":{"pb":{"q8v":1.4539,"q5v":1.2406,"q2v":1.127,"cvpos":0.9877}},"lxr_fc_rights":12.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006069,"pb":3.006,"sp":13.14,"statistics":{"pb":{"q8v":1.4518,"q5v":1.2406,"q2v":1.127,"cvpos":0.9836}},"lxr_fc_rights":12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006069,"pb":3.079,"sp":13.46,"statistics":{"pb":{"q8v":1.4515,"q5v":1.2412,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":12.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.969,"sp":12.98,"statistics":{"pb":{"q8v":1.4515,"q5v":1.2412,"q2v":1.127,"cvpos":0.9823}},"lxr_fc_rights":11.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006069,"pb":3.047,"sp":13.32,"statistics":{"pb":{"q8v":1.4472,"q5v":1.2409,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":12.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006069,"pb":2.978,"sp":13.02,"statistics":{"pb":{"q8v":1.4443,"q5v":1.2406,"q2v":1.127,"cvpos":0.9864}},"lxr_fc_rights":11.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.969,"sp":12.98,"statistics":{"pb":{"q8v":1.4429,"q5v":1.2416,"q2v":1.127,"cvpos":0.9864}},"lxr_fc_rights":11.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006069,"pb":3.024,"sp":13.22,"statistics":{"pb":{"q8v":1.4429,"q5v":1.2412,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":12.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006069,"pb":3.02,"sp":13.2,"statistics":{"pb":{"q8v":1.4404,"q5v":1.2409,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":12.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006069,"pb":3.084,"sp":13.48,"statistics":{"pb":{"q8v":1.4381,"q5v":1.2406,"q2v":1.127,"cvpos":0.9918}},"lxr_fc_rights":12.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.951,"sp":12.9,"statistics":{"pb":{"q8v":1.438,"q5v":1.2412,"q2v":1.127,"cvpos":0.9905}},"lxr_fc_rights":11.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.896,"sp":12.66,"statistics":{"pb":{"q8v":1.4362,"q5v":1.2412,"q2v":1.127,"cvpos":0.9878}},"lxr_fc_rights":11.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006069,"pb":2.818,"sp":12.32,"statistics":{"pb":{"q8v":1.4358,"q5v":1.2409,"q2v":1.127,"cvpos":0.985}},"lxr_fc_rights":11.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006069,"pb":2.869,"sp":12.54,"statistics":{"pb":{"q8v":1.434,"q5v":1.2406,"q2v":1.127,"cvpos":0.9877}},"lxr_fc_rights":11.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.828,"sp":12.36,"statistics":{"pb":{"q8v":1.4324,"q5v":1.2406,"q2v":1.127,"cvpos":0.9877}},"lxr_fc_rights":11.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006069,"pb":3.12,"sp":13.64,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2412,"q2v":1.127,"cvpos":0.9946}},"lxr_fc_rights":12.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006069,"pb":3.216,"sp":14.06,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":12.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006069,"pb":3.207,"sp":14.02,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":12.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006069,"pb":3.097,"sp":13.54,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2406,"q2v":1.127,"cvpos":0.9973}},"lxr_fc_rights":12.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006069,"pb":3.179,"sp":13.92,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":12.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006069,"pb":3.193,"sp":13.98,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":12.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006069,"pb":3.083,"sp":13.5,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006069,"pb":2.905,"sp":12.72,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":11.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006069,"pb":2.942,"sp":12.88,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":11.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006069,"pb":2.787,"sp":12.2,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":11.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006069,"pb":2.727,"sp":11.94,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":10.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.645,"sp":11.58,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":10.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006069,"pb":2.444,"sp":10.7,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":9.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.303,"sp":9.63,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006069,"pb":2.25,"sp":9.41,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9973}},"lxr_fc_rights":8.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006069,"pb":2.274,"sp":9.51,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006069,"pb":2.257,"sp":9.44,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006069,"pb":2.021,"sp":8.45,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.985}},"lxr_fc_rights":7.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006069,"pb":2.047,"sp":8.56,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":7.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006069,"pb":2.047,"sp":8.56,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9905}},"lxr_fc_rights":7.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006069,"pb":2.2,"sp":9.2,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006069,"pb":2.195,"sp":9.18,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006069,"pb":2.09,"sp":8.74,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":7.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006069,"pb":2.071,"sp":8.66,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":7.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.992,"sp":8.33,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":7.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006069,"pb":2.104,"sp":8.8,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":8.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006069,"pb":2.057,"sp":8.6,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9986}},"lxr_fc_rights":7.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.973,"sp":8.25,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9891}},"lxr_fc_rights":7.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.994,"sp":8.34,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9932}},"lxr_fc_rights":7.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.963,"sp":8.21,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9864}},"lxr_fc_rights":7.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.896,"sp":7.93,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9633}},"lxr_fc_rights":7.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006069,"pb":2.021,"sp":8.45,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9932}},"lxr_fc_rights":7.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006069,"pb":2.059,"sp":8.61,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":7.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006069,"pb":2.045,"sp":8.55,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":1}},"lxr_fc_rights":7.81},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.853,"sp":7.75,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9537}},"lxr_fc_rights":7.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.863,"sp":7.79,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9537}},"lxr_fc_rights":7.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.944,"sp":8.13,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9768}},"lxr_fc_rights":7.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.947,"sp":8.14,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9782}},"lxr_fc_rights":7.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.961,"sp":8.2,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9809}},"lxr_fc_rights":7.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.992,"sp":8.33,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.981}},"lxr_fc_rights":7.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.985,"sp":8.3,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9782}},"lxr_fc_rights":7.58},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.913,"sp":8,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9646}},"lxr_fc_rights":7.31},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.88,"sp":7.86,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9563}},"lxr_fc_rights":7.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.925,"sp":8.05,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9659}},"lxr_fc_rights":7.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.882,"sp":7.87,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9563}},"lxr_fc_rights":7.19},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.937,"sp":8.1,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.97}},"lxr_fc_rights":7.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.913,"sp":8,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9605}},"lxr_fc_rights":7.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.932,"sp":8.08,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9633}},"lxr_fc_rights":7.38},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.911,"sp":7.99,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9605}},"lxr_fc_rights":7.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.937,"sp":8.1,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9659}},"lxr_fc_rights":7.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.899,"sp":7.94,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9604}},"lxr_fc_rights":7.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.762,"sp":7.37,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9361}},"lxr_fc_rights":6.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.791,"sp":7.49,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9456}},"lxr_fc_rights":6.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.738,"sp":7.27,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.9237}},"lxr_fc_rights":6.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.734,"sp":7.25,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9195}},"lxr_fc_rights":6.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.628,"sp":6.81,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.8608}},"lxr_fc_rights":6.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.636,"sp":6.84,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8585}},"lxr_fc_rights":6.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.645,"sp":6.88,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8653}},"lxr_fc_rights":6.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.657,"sp":6.93,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.8719}},"lxr_fc_rights":6.33},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.789,"sp":7.48,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9372}},"lxr_fc_rights":6.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.789,"sp":7.48,"statistics":{"pb":{"q8v":1.4267,"q5v":1.2406,"q2v":1.127,"cvpos":0.9372}},"lxr_fc_rights":6.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.703,"sp":7.12,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8884}},"lxr_fc_rights":6.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.703,"sp":7.12,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8884}},"lxr_fc_rights":6.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.71,"sp":7.15,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.8924}},"lxr_fc_rights":6.53},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.695,"sp":7.09,"statistics":{"pb":{"q8v":1.4276,"q5v":1.2409,"q2v":1.127,"cvpos":0.8869}},"lxr_fc_rights":6.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.617,"sp":6.76,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8505}},"lxr_fc_rights":6.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.662,"sp":6.95,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8748}},"lxr_fc_rights":6.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.621,"sp":6.78,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8531}},"lxr_fc_rights":6.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.772,"sp":7.41,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.9172}},"lxr_fc_rights":6.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.817,"sp":7.6,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.9227}},"lxr_fc_rights":6.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.846,"sp":7.72,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.9253}},"lxr_fc_rights":7.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.892,"sp":7.91,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9306}},"lxr_fc_rights":7.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.889,"sp":7.9,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9293}},"lxr_fc_rights":7.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.884,"sp":7.88,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.9254}},"lxr_fc_rights":7.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.935,"sp":8.09,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.9294}},"lxr_fc_rights":7.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.925,"sp":8.05,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.9266}},"lxr_fc_rights":7.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.762,"sp":7.37,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9184}},"lxr_fc_rights":6.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.753,"sp":7.33,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9156}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.734,"sp":7.25,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8996}},"lxr_fc_rights":6.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.731,"sp":7.24,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8982}},"lxr_fc_rights":6.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.705,"sp":7.13,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8818}},"lxr_fc_rights":6.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.741,"sp":7.28,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9034}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.743,"sp":7.29,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.9061}},"lxr_fc_rights":6.66},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.734,"sp":7.25,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8969}},"lxr_fc_rights":6.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.705,"sp":7.13,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8806}},"lxr_fc_rights":6.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.683,"sp":7.04,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8791}},"lxr_fc_rights":6.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.669,"sp":6.98,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8762}},"lxr_fc_rights":6.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.664,"sp":6.96,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8735}},"lxr_fc_rights":6.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.669,"sp":6.98,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8725}},"lxr_fc_rights":6.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.724,"sp":7.21,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8833}},"lxr_fc_rights":6.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.727,"sp":7.22,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8872}},"lxr_fc_rights":6.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.734,"sp":7.25,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8898}},"lxr_fc_rights":6.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.722,"sp":7.2,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.883}},"lxr_fc_rights":6.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.724,"sp":7.21,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.882}},"lxr_fc_rights":6.58},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.741,"sp":7.28,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.886}},"lxr_fc_rights":6.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.741,"sp":7.28,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8872}},"lxr_fc_rights":6.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.719,"sp":7.19,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8816}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.758,"sp":7.35,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8898}},"lxr_fc_rights":6.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.746,"sp":7.3,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.886}},"lxr_fc_rights":6.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.727,"sp":7.22,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.882}},"lxr_fc_rights":6.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.695,"sp":7.09,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.875}},"lxr_fc_rights":6.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.667,"sp":6.97,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8735}},"lxr_fc_rights":6.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.624,"sp":6.79,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8531}},"lxr_fc_rights":6.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.655,"sp":6.92,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8616}},"lxr_fc_rights":6.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.65,"sp":6.9,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8602}},"lxr_fc_rights":6.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.64,"sp":6.86,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.8546}},"lxr_fc_rights":6.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.657,"sp":6.93,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8626}},"lxr_fc_rights":6.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.617,"sp":6.76,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8517}},"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.593,"sp":6.66,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8453}},"lxr_fc_rights":6.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.624,"sp":6.79,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.848}},"lxr_fc_rights":6.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.655,"sp":6.92,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.856}},"lxr_fc_rights":6.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.638,"sp":6.85,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8503}},"lxr_fc_rights":6.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.602,"sp":6.7,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8476}},"lxr_fc_rights":6.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.559,"sp":6.52,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8426}},"lxr_fc_rights":5.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.461,"sp":6.11,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2423,"q2v":1.127,"cvpos":0.8263}},"lxr_fc_rights":5.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.454,"sp":6.08,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.822}},"lxr_fc_rights":5.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.454,"sp":6.08,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8231}},"lxr_fc_rights":5.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.432,"sp":5.99,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.8041}},"lxr_fc_rights":5.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.392,"sp":5.82,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2416,"q2v":1.127,"cvpos":0.7351}},"lxr_fc_rights":5.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.318,"sp":5.51,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2412,"q2v":1.127,"cvpos":0.6068}},"lxr_fc_rights":5.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.581,"sp":6.61,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":0.8379}},"lxr_fc_rights":6.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.772,"sp":7.41,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":0.8597}},"lxr_fc_rights":6.77},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.643,"sp":6.87,"statistics":{"pb":{"q8v":1.434,"q5v":1.2416,"q2v":1.127,"cvpos":0.837}},"lxr_fc_rights":6.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.54,"sp":6.44,"statistics":{"pb":{"q8v":1.434,"q5v":1.2416,"q2v":1.127,"cvpos":0.8342}},"lxr_fc_rights":5.88},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.516,"sp":6.34,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2412,"q2v":1.127,"cvpos":0.834}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.475,"sp":6.17,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":0.8283}},"lxr_fc_rights":5.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.444,"sp":6.04,"statistics":{"pb":{"q8v":1.434,"q5v":1.2416,"q2v":1.127,"cvpos":0.8111}},"lxr_fc_rights":5.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.452,"sp":6.07,"statistics":{"pb":{"q8v":1.434,"q5v":1.2416,"q2v":1.127,"cvpos":0.8125}},"lxr_fc_rights":5.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.492,"sp":6.24,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2412,"q2v":1.127,"cvpos":0.8259}},"lxr_fc_rights":5.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.497,"sp":6.26,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":0.8283}},"lxr_fc_rights":5.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.452,"sp":6.07,"statistics":{"pb":{"q8v":1.4289,"q5v":1.2409,"q2v":1.127,"cvpos":0.8147}},"lxr_fc_rights":5.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.459,"sp":6.1,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2412,"q2v":1.127,"cvpos":0.8163}},"lxr_fc_rights":5.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.399,"sp":5.85,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2412,"q2v":1.127,"cvpos":0.7415}},"lxr_fc_rights":5.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.428,"sp":5.97,"statistics":{"pb":{"q8v":1.4317,"q5v":1.2409,"q2v":1.127,"cvpos":0.7956}},"lxr_fc_rights":5.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.397,"sp":5.84,"statistics":{"pb":{"q8v":1.434,"q5v":1.2409,"q2v":1.127,"cvpos":0.7411}},"lxr_fc_rights":5.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.389,"sp":5.81,"statistics":{"pb":{"q8v":1.438,"q5v":1.2416,"q2v":1.127,"cvpos":0.7255}},"lxr_fc_rights":5.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.425,"sp":5.96,"statistics":{"pb":{"q8v":1.4381,"q5v":1.2416,"q2v":1.127,"cvpos":0.7867}},"lxr_fc_rights":5.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.401,"sp":5.86,"statistics":{"pb":{"q8v":1.4381,"q5v":1.2412,"q2v":1.127,"cvpos":0.7456}},"lxr_fc_rights":5.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.404,"sp":5.87,"statistics":{"pb":{"q8v":1.4381,"q5v":1.2409,"q2v":1.127,"cvpos":0.752}},"lxr_fc_rights":5.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.387,"sp":5.8,"statistics":{"pb":{"q8v":1.4404,"q5v":1.2409,"q2v":1.127,"cvpos":0.7221}},"lxr_fc_rights":5.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.353,"sp":5.66,"statistics":{"pb":{"q8v":1.4518,"q5v":1.2423,"q2v":1.127,"cvpos":0.6703}},"lxr_fc_rights":5.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.332,"sp":5.57,"statistics":{"pb":{"q8v":1.4518,"q5v":1.2416,"q2v":1.127,"cvpos":0.6372}},"lxr_fc_rights":5.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.301,"sp":5.44,"statistics":{"pb":{"q8v":1.4518,"q5v":1.2412,"q2v":1.127,"cvpos":0.581}},"lxr_fc_rights":4.97},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.303,"sp":5.45,"statistics":{"pb":{"q8v":1.454,"q5v":1.2412,"q2v":1.127,"cvpos":0.5837}},"lxr_fc_rights":4.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.293,"sp":5.41,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2423,"q2v":1.127,"cvpos":0.5604}},"lxr_fc_rights":4.94},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.267,"sp":5.3,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2423,"q2v":1.127,"cvpos":0.5224}},"lxr_fc_rights":4.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.324,"sp":5.54,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2416,"q2v":1.127,"cvpos":0.6182}},"lxr_fc_rights":5.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.298,"sp":5.43,"statistics":{"pb":{"q8v":1.4717,"q5v":1.2412,"q2v":1.127,"cvpos":0.5701}},"lxr_fc_rights":4.96},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.348,"sp":5.64,"statistics":{"pb":{"q8v":1.4762,"q5v":1.2412,"q2v":1.127,"cvpos":0.6503}},"lxr_fc_rights":5.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.322,"sp":5.53,"statistics":{"pb":{"q8v":1.644,"q5v":1.2423,"q2v":1.127,"cvpos":0.6092}},"lxr_fc_rights":5.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.291,"sp":5.4,"statistics":{"pb":{"q8v":1.644,"q5v":1.2423,"q2v":1.127,"cvpos":0.5563}},"lxr_fc_rights":4.93},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.334,"sp":5.58,"statistics":{"pb":{"q8v":1.644,"q5v":1.2416,"q2v":1.127,"cvpos":0.6264}},"lxr_fc_rights":5.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.234,"sp":5.4,"statistics":{"pb":{"q8v":1.644,"q5v":1.2412,"q2v":1.127,"cvpos":0.483}},"lxr_fc_rights":4.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.221,"sp":5.34,"statistics":{"pb":{"q8v":1.6495,"q5v":1.2423,"q2v":1.127,"cvpos":0.4585}},"lxr_fc_rights":4.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.209,"sp":5.29,"statistics":{"pb":{"q8v":1.6604,"q5v":1.2444,"q2v":1.127,"cvpos":0.4233}},"lxr_fc_rights":4.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.207,"sp":5.28,"statistics":{"pb":{"q8v":1.6824,"q5v":1.2466,"q2v":1.127,"cvpos":0.4138}},"lxr_fc_rights":4.82},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.193,"sp":5.22,"statistics":{"pb":{"q8v":1.6824,"q5v":1.2483,"q2v":1.127,"cvpos":0.3736}},"lxr_fc_rights":4.77},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.184,"sp":5.18,"statistics":{"pb":{"q8v":1.6824,"q5v":1.2485,"q2v":1.127,"cvpos":0.3401}},"lxr_fc_rights":4.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.186,"sp":5.19,"statistics":{"pb":{"q8v":1.7125,"q5v":1.2511,"q2v":1.127,"cvpos":0.3456}},"lxr_fc_rights":4.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.17,"sp":5.12,"statistics":{"pb":{"q8v":1.7235,"q5v":1.2535,"q2v":1.127,"cvpos":0.3134}},"lxr_fc_rights":4.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.134,"sp":4.96,"statistics":{"pb":{"q8v":1.7262,"q5v":1.2535,"q2v":1.127,"cvpos":0.2185}},"lxr_fc_rights":4.53},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.15,"sp":5.03,"statistics":{"pb":{"q8v":1.7262,"q5v":1.2535,"q2v":1.127,"cvpos":0.2636}},"lxr_fc_rights":4.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.134,"sp":4.96,"statistics":{"pb":{"q8v":1.7262,"q5v":1.2559,"q2v":1.127,"cvpos":0.219}},"lxr_fc_rights":4.53},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.104,"sp":4.83,"statistics":{"pb":{"q8v":1.7399,"q5v":1.259,"q2v":1.127,"cvpos":0.1605}},"lxr_fc_rights":4.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.154,"sp":5.05,"statistics":{"pb":{"q8v":1.7865,"q5v":1.2603,"q2v":1.1291,"cvpos":0.2687}},"lxr_fc_rights":4.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.143,"sp":5,"statistics":{"pb":{"q8v":1.792,"q5v":1.2604,"q2v":1.1291,"cvpos":0.2402}},"lxr_fc_rights":4.57},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.134,"sp":4.96,"statistics":{"pb":{"q8v":1.792,"q5v":1.2605,"q2v":1.1291,"cvpos":0.2174}},"lxr_fc_rights":4.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.147,"sp":5.02,"statistics":{"pb":{"q8v":1.792,"q5v":1.2618,"q2v":1.1291,"cvpos":0.2544}},"lxr_fc_rights":4.58},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":4.94,"statistics":{"pb":{"q8v":1.8248,"q5v":1.2642,"q2v":1.1291,"cvpos":0.2041}},"lxr_fc_rights":4.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":4.94,"statistics":{"pb":{"q8v":1.9247,"q5v":1.2692,"q2v":1.1291,"cvpos":0.2035}},"lxr_fc_rights":4.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.125,"sp":4.92,"statistics":{"pb":{"q8v":1.9284,"q5v":1.2725,"q2v":1.1291,"cvpos":0.194}},"lxr_fc_rights":4.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.141,"sp":4.99,"statistics":{"pb":{"q8v":1.9284,"q5v":1.2736,"q2v":1.1291,"cvpos":0.2283}},"lxr_fc_rights":4.56},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":4.94,"statistics":{"pb":{"q8v":1.9284,"q5v":1.2736,"q2v":1.1291,"cvpos":0.2027}},"lxr_fc_rights":4.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.134,"sp":4.96,"statistics":{"pb":{"q8v":1.929,"q5v":1.2747,"q2v":1.1291,"cvpos":0.2122}},"lxr_fc_rights":4.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.118,"sp":4.89,"statistics":{"pb":{"q8v":1.9411,"q5v":1.2775,"q2v":1.1291,"cvpos":0.1818}},"lxr_fc_rights":4.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.118,"sp":4.89,"statistics":{"pb":{"q8v":1.9428,"q5v":1.2795,"q2v":1.1291,"cvpos":0.1818}},"lxr_fc_rights":4.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.131,"sp":4.95,"statistics":{"pb":{"q8v":1.9428,"q5v":1.2803,"q2v":1.1292,"cvpos":0.2024}},"lxr_fc_rights":4.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.111,"sp":4.86,"statistics":{"pb":{"q8v":1.9428,"q5v":1.2809,"q2v":1.1292,"cvpos":0.1701}},"lxr_fc_rights":4.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.102,"sp":4.82,"statistics":{"pb":{"q8v":1.9448,"q5v":1.2825,"q2v":1.1294,"cvpos":0.1565}},"lxr_fc_rights":4.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.131,"sp":4.95,"statistics":{"pb":{"q8v":1.9548,"q5v":1.2842,"q2v":1.1314,"cvpos":0.1995}},"lxr_fc_rights":4.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.095,"sp":4.79,"statistics":{"pb":{"q8v":1.9586,"q5v":1.2847,"q2v":1.1321,"cvpos":0.1493}},"lxr_fc_rights":4.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.083,"sp":4.74,"statistics":{"pb":{"q8v":1.9586,"q5v":1.2849,"q2v":1.1321,"cvpos":0.1427}},"lxr_fc_rights":4.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.067,"sp":4.67,"statistics":{"pb":{"q8v":1.9586,"q5v":1.2851,"q2v":1.1336,"cvpos":0.132}},"lxr_fc_rights":4.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.049,"sp":4.59,"statistics":{"pb":{"q8v":1.9603,"q5v":1.2853,"q2v":1.1339,"cvpos":0.1143}},"lxr_fc_rights":4.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.054,"sp":4.61,"statistics":{"pb":{"q8v":1.9712,"q5v":1.2854,"q2v":1.1358,"cvpos":0.118}},"lxr_fc_rights":4.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.065,"sp":4.66,"statistics":{"pb":{"q8v":1.9722,"q5v":1.2855,"q2v":1.1358,"cvpos":0.1275}},"lxr_fc_rights":4.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.04,"sp":4.55,"statistics":{"pb":{"q8v":1.9722,"q5v":1.2855,"q2v":1.1358,"cvpos":0.1005}},"lxr_fc_rights":4.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006069,"pb":0.997,"sp":4.36,"statistics":{"pb":{"q8v":1.9722,"q5v":1.2858,"q2v":1.1359,"cvpos":0.049}},"lxr_fc_rights":3.98},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006069,"pb":0.997,"sp":4.36,"statistics":{"pb":{"q8v":1.9831,"q5v":1.2864,"q2v":1.1361,"cvpos":0.0488}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.015,"sp":4.44,"statistics":{"pb":{"q8v":1.9859,"q5v":1.2867,"q2v":1.1381,"cvpos":0.0706}},"lxr_fc_rights":4.05},{"pb":1.022,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9859,"q5v":1.2867,"q2v":1.1389,"cvpos":0.0747}},"lxr_fc_rights":4.08},{"pb":1.013,"sp":4.43,"stockId":1000000000006069,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9859,"q5v":1.2871,"q2v":1.1389,"cvpos":0.0667}},"lxr_fc_rights":4.05},{"pb":1.022,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9892,"q5v":1.2876,"q2v":1.1403,"cvpos":0.0735}},"lxr_fc_rights":4.08},{"pb":1.046,"sp":4.57,"stockId":1000000000006069,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9986,"q5v":1.29,"q2v":1.1413,"cvpos":0.1004}},"lxr_fc_rights":4.17},{"pb":1.037,"sp":4.53,"stockId":1000000000006069,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0025,"q5v":1.2922,"q2v":1.1426,"cvpos":0.0882}},"lxr_fc_rights":4.14},{"pb":1.028,"sp":4.49,"stockId":1000000000006069,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0025,"q5v":1.2934,"q2v":1.1426,"cvpos":0.0734}},"lxr_fc_rights":4.1},{"pb":1.012,"sp":4.42,"stockId":1000000000006069,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0025,"q5v":1.2938,"q2v":1.1428,"cvpos":0.0639}},"lxr_fc_rights":4.04},{"pb":0.987,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0025,"q5v":1.2945,"q2v":1.1449,"cvpos":0.0381}},"lxr_fc_rights":3.94},{"pb":1.001,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0068,"q5v":1.2951,"q2v":1.1449,"cvpos":0.0516}},"lxr_fc_rights":3.99},{"pb":0.987,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0068,"q5v":1.2954,"q2v":1.1449,"cvpos":0.038}},"lxr_fc_rights":3.94},{"pb":0.975,"sp":4.26,"stockId":1000000000006069,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0068,"q5v":1.2954,"q2v":1.1454,"cvpos":0.0272}},"lxr_fc_rights":3.9},{"pb":0.971,"sp":4.24,"stockId":1000000000006069,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0068,"q5v":1.2954,"q2v":1.1461,"cvpos":0.0177}},"lxr_fc_rights":3.88},{"pb":0.969,"sp":4.23,"stockId":1000000000006069,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0078,"q5v":1.2986,"q2v":1.1461,"cvpos":0.0149}},"lxr_fc_rights":3.87},{"pb":0.953,"sp":4.16,"stockId":1000000000006069,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0079,"q5v":1.2989,"q2v":1.1461,"cvpos":0.0014}},"lxr_fc_rights":3.81},{"pb":0.962,"sp":4.2,"stockId":1000000000006069,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0079,"q5v":1.2991,"q2v":1.1467,"cvpos":0.0082}},"lxr_fc_rights":3.84},{"pb":0.989,"sp":4.32,"stockId":1000000000006069,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0079,"q5v":1.2995,"q2v":1.1471,"cvpos":0.0327}},"lxr_fc_rights":3.95},{"pb":1.001,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0105,"q5v":1.2999,"q2v":1.1471,"cvpos":0.0422}},"lxr_fc_rights":3.99},{"pb":0.985,"sp":4.3,"stockId":1000000000006069,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3022,"q2v":1.1472,"cvpos":0.0299}},"lxr_fc_rights":3.93},{"pb":1.001,"sp":4.37,"stockId":1000000000006069,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3033,"q2v":1.1494,"cvpos":0.0407}},"lxr_fc_rights":3.99},{"pb":0.991,"sp":4.33,"stockId":1000000000006069,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3035,"q2v":1.1494,"cvpos":0.0326}},"lxr_fc_rights":3.96},{"pb":1.028,"sp":4.49,"stockId":1000000000006069,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.304,"q2v":1.1509,"cvpos":0.0544}},"lxr_fc_rights":4.09},{"pb":0.971,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3049,"q2v":1.1514,"cvpos":0.0136}},"lxr_fc_rights":3.88},{"pb":0.971,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3053,"q2v":1.1516,"cvpos":0.0136}},"lxr_fc_rights":3.88},{"pb":1.095,"sp":4.78,"stockId":1000000000006069,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3066,"q2v":1.1516,"cvpos":0.1031}},"lxr_fc_rights":4.11},{"pb":1.111,"sp":4.85,"stockId":1000000000006069,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3078,"q2v":1.1516,"cvpos":0.1209}},"lxr_fc_rights":4.17},{"pb":1.079,"sp":4.71,"stockId":1000000000006069,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3088,"q2v":1.1533,"cvpos":0.0939}},"lxr_fc_rights":4.05},{"pb":1.122,"sp":4.9,"stockId":1000000000006069,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3097,"q2v":1.1543,"cvpos":0.1347}},"lxr_fc_rights":4.22},{"pb":1.113,"sp":4.86,"stockId":1000000000006069,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3111,"q2v":1.1556,"cvpos":0.1223}},"lxr_fc_rights":4.18},{"pb":1.083,"sp":4.73,"stockId":1000000000006069,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3138,"q2v":1.1556,"cvpos":0.0978}},"lxr_fc_rights":4.07},{"pb":1.081,"sp":4.72,"stockId":1000000000006069,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3141,"q2v":1.1556,"cvpos":0.0939}},"lxr_fc_rights":4.06},{"pb":1.092,"sp":4.77,"stockId":1000000000006069,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0205,"q5v":1.3144,"q2v":1.1561,"cvpos":0.098}},"lxr_fc_rights":4.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.095,"sp":4.78,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3158,"q2v":1.1561,"cvpos":0.0977}},"lxr_fc_rights":4.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.081,"sp":4.72,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3169,"q2v":1.1583,"cvpos":0.0936}},"lxr_fc_rights":4.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.035,"sp":4.52,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3169,"q2v":1.1583,"cvpos":0.0584}},"lxr_fc_rights":3.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.044,"sp":4.56,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3177,"q2v":1.1584,"cvpos":0.0694}},"lxr_fc_rights":3.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.042,"sp":4.55,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3189,"q2v":1.1584,"cvpos":0.068}},"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.044,"sp":4.56,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3192,"q2v":1.1604,"cvpos":0.0678}},"lxr_fc_rights":3.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.06,"sp":4.63,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3192,"q2v":1.1604,"cvpos":0.0801}},"lxr_fc_rights":3.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.033,"sp":4.51,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3192,"q2v":1.1604,"cvpos":0.0571}},"lxr_fc_rights":3.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.021,"sp":4.46,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3208,"q2v":1.1607,"cvpos":0.0489}},"lxr_fc_rights":3.84},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.005,"sp":4.39,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3216,"q2v":1.162,"cvpos":0.0393}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006069,"pb":0.998,"sp":4.36,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3222,"q2v":1.1628,"cvpos":0.0352}},"lxr_fc_rights":3.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006069,"pb":0.973,"sp":4.25,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3225,"q2v":1.1628,"cvpos":0.0163}},"lxr_fc_rights":3.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006069,"pb":0.953,"sp":4.16,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3228,"q2v":1.1628,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006069,"pb":0.975,"sp":4.26,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3238,"q2v":1.1629,"cvpos":0.0163}},"lxr_fc_rights":3.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006069,"pb":0.964,"sp":4.21,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3252,"q2v":1.1649,"cvpos":0.0081}},"lxr_fc_rights":3.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006069,"pb":0.973,"sp":4.25,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3259,"q2v":1.1652,"cvpos":0.0136}},"lxr_fc_rights":3.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006069,"pb":0.957,"sp":4.18,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3267,"q2v":1.1652,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006069,"pb":0.962,"sp":4.2,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3275,"q2v":1.1652,"cvpos":0.0054}},"lxr_fc_rights":3.61},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006069,"pb":0.964,"sp":4.21,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3275,"q2v":1.1672,"cvpos":0.0054}},"lxr_fc_rights":3.62},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006069,"pb":0.971,"sp":4.24,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3293,"q2v":1.1674,"cvpos":0.0068}},"lxr_fc_rights":3.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.014,"sp":4.43,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3315,"q2v":1.1676,"cvpos":0.0298}},"lxr_fc_rights":3.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.03,"sp":4.5,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3317,"q2v":1.1676,"cvpos":0.0366}},"lxr_fc_rights":3.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.001,"sp":4.37,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3319,"q2v":1.1697,"cvpos":0.0231}},"lxr_fc_rights":3.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006069,"pb":0.982,"sp":4.29,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3319,"q2v":1.1724,"cvpos":0.0095}},"lxr_fc_rights":3.69},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006069,"pb":0.978,"sp":4.27,"statistics":{"pb":{"q8v":2.0205,"q5v":1.335,"q2v":1.1724,"cvpos":0.0081}},"lxr_fc_rights":3.67},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006069,"pb":0.982,"sp":4.29,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3359,"q2v":1.1742,"cvpos":0.0082}},"lxr_fc_rights":3.69},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006069,"pb":0.982,"sp":4.29,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3361,"q2v":1.1747,"cvpos":0.0082}},"lxr_fc_rights":3.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006069,"pb":0.959,"sp":4.19,"statistics":{"pb":{"q8v":2.0194,"q5v":1.3363,"q2v":1.1751,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006069,"pb":0.957,"sp":4.18,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3369,"q2v":1.1751,"cvpos":0.0014}},"lxr_fc_rights":3.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006069,"pb":0.969,"sp":4.23,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3375,"q2v":1.1765,"cvpos":0.0027}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006069,"pb":0.946,"sp":4.13,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3424,"q2v":1.1771,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006069,"pb":0.959,"sp":4.19,"statistics":{"pb":{"q8v":2.0194,"q5v":1.343,"q2v":1.1773,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006069,"pb":0.991,"sp":4.15,"statistics":{"pb":{"q8v":2.0194,"q5v":1.343,"q2v":1.1787,"cvpos":0.0041}},"lxr_fc_rights":3.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006069,"pb":0.972,"sp":4.07,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3441,"q2v":1.1787,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006069,"pb":0.996,"sp":4.17,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3452,"q2v":1.1787,"cvpos":0.0041}},"lxr_fc_rights":3.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006069,"pb":0.984,"sp":4.12,"statistics":{"pb":{"q8v":2.0205,"q5v":1.3467,"q2v":1.1787,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.008,"sp":4.22,"statistics":{"pb":{"q8v":2.0216,"q5v":1.3474,"q2v":1.1819,"cvpos":0.0068}},"lxr_fc_rights":3.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.048,"sp":4.39,"statistics":{"pb":{"q8v":2.0271,"q5v":1.3489,"q2v":1.1832,"cvpos":0.0285}},"lxr_fc_rights":3.78},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.041,"sp":4.36,"statistics":{"pb":{"q8v":2.0271,"q5v":1.3493,"q2v":1.1832,"cvpos":0.0244}},"lxr_fc_rights":3.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.036,"sp":4.34,"statistics":{"pb":{"q8v":2.0271,"q5v":1.3497,"q2v":1.1832,"cvpos":0.0177}},"lxr_fc_rights":3.73},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.029,"sp":4.31,"statistics":{"pb":{"q8v":2.0298,"q5v":1.3497,"q2v":1.1838,"cvpos":0.0136}},"lxr_fc_rights":3.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006069,"pb":0.998,"sp":4.18,"statistics":{"pb":{"q8v":2.0303,"q5v":1.3519,"q2v":1.1843,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006069,"pb":0.998,"sp":4.18,"statistics":{"pb":{"q8v":2.0326,"q5v":1.3519,"q2v":1.1843,"cvpos":0.0027}},"lxr_fc_rights":3.6},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.005,"sp":4.21,"statistics":{"pb":{"q8v":2.0329,"q5v":1.3519,"q2v":1.1843,"cvpos":0.0027}},"lxr_fc_rights":3.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006069,"pb":0.993,"sp":4.16,"statistics":{"pb":{"q8v":2.0329,"q5v":1.3519,"q2v":1.1855,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.031,"sp":4.32,"statistics":{"pb":{"q8v":2.034,"q5v":1.3533,"q2v":1.1866,"cvpos":0.0095}},"lxr_fc_rights":3.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.051,"sp":4.4,"statistics":{"pb":{"q8v":2.0384,"q5v":1.3541,"q2v":1.1867,"cvpos":0.019}},"lxr_fc_rights":3.78},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.012,"sp":4.24,"statistics":{"pb":{"q8v":2.0384,"q5v":1.3563,"q2v":1.1867,"cvpos":0.0027}},"lxr_fc_rights":3.65},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.02,"sp":4.27,"statistics":{"pb":{"q8v":2.0384,"q5v":1.3574,"q2v":1.1867,"cvpos":0.0041}},"lxr_fc_rights":3.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.036,"sp":4.34,"statistics":{"pb":{"q8v":2.0384,"q5v":1.3585,"q2v":1.1867,"cvpos":0.0068}},"lxr_fc_rights":3.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.022,"sp":4.28,"statistics":{"pb":{"q8v":2.0384,"q5v":1.3596,"q2v":1.1878,"cvpos":0.0041}},"lxr_fc_rights":3.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.036,"sp":4.34,"statistics":{"pb":{"q8v":2.0518,"q5v":1.363,"q2v":1.1878,"cvpos":0.0054}},"lxr_fc_rights":3.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.048,"sp":4.39,"statistics":{"pb":{"q8v":2.0519,"q5v":1.363,"q2v":1.1882,"cvpos":0.0109}},"lxr_fc_rights":3.78},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.055,"sp":4.42,"statistics":{"pb":{"q8v":2.0544,"q5v":1.3634,"q2v":1.1889,"cvpos":0.0136}},"lxr_fc_rights":3.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.046,"sp":4.38,"statistics":{"pb":{"q8v":2.0544,"q5v":1.3639,"q2v":1.1891,"cvpos":0.0095}},"lxr_fc_rights":3.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.065,"sp":4.46,"statistics":{"pb":{"q8v":2.0544,"q5v":1.3646,"q2v":1.1891,"cvpos":0.015}},"lxr_fc_rights":3.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.105,"sp":4.63,"statistics":{"pb":{"q8v":2.0612,"q5v":1.3669,"q2v":1.1891,"cvpos":0.0326}},"lxr_fc_rights":3.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.12,"sp":4.69,"statistics":{"pb":{"q8v":2.0612,"q5v":1.3674,"q2v":1.1891,"cvpos":0.0488}},"lxr_fc_rights":4.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.098,"sp":4.6,"statistics":{"pb":{"q8v":2.0612,"q5v":1.3674,"q2v":1.1898,"cvpos":0.0245}},"lxr_fc_rights":3.96},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.105,"sp":4.63,"statistics":{"pb":{"q8v":2.067,"q5v":1.3684,"q2v":1.1912,"cvpos":0.0312}},"lxr_fc_rights":3.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.084,"sp":4.54,"statistics":{"pb":{"q8v":2.0725,"q5v":1.3685,"q2v":1.1915,"cvpos":0.0217}},"lxr_fc_rights":3.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.065,"sp":4.46,"statistics":{"pb":{"q8v":2.0735,"q5v":1.3696,"q2v":1.1915,"cvpos":0.0149}},"lxr_fc_rights":3.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.082,"sp":4.53,"statistics":{"pb":{"q8v":2.0735,"q5v":1.3707,"q2v":1.1915,"cvpos":0.019}},"lxr_fc_rights":3.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.06,"sp":4.44,"statistics":{"pb":{"q8v":2.0735,"q5v":1.3713,"q2v":1.1923,"cvpos":0.0136}},"lxr_fc_rights":3.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.065,"sp":4.46,"statistics":{"pb":{"q8v":2.0819,"q5v":1.3739,"q2v":1.1938,"cvpos":0.0136}},"lxr_fc_rights":3.84},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.051,"sp":4.4,"statistics":{"pb":{"q8v":2.0828,"q5v":1.3751,"q2v":1.1938,"cvpos":0.0095}},"lxr_fc_rights":3.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.039,"sp":4.35,"statistics":{"pb":{"q8v":2.0828,"q5v":1.3759,"q2v":1.1938,"cvpos":0.0054}},"lxr_fc_rights":3.74},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.039,"sp":4.35,"statistics":{"pb":{"q8v":2.0828,"q5v":1.3763,"q2v":1.1938,"cvpos":0.0054}},"lxr_fc_rights":3.74},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.074,"sp":4.5,"statistics":{"pb":{"q8v":2.0828,"q5v":1.3763,"q2v":1.1938,"cvpos":0.0109}},"lxr_fc_rights":3.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.07,"sp":4.48,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3763,"q2v":1.1938,"cvpos":0.0095}},"lxr_fc_rights":3.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.103,"sp":4.62,"statistics":{"pb":{"q8v":2.0883,"q5v":1.377,"q2v":1.1945,"cvpos":0.0136}},"lxr_fc_rights":3.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.058,"sp":4.43,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3781,"q2v":1.1962,"cvpos":0.0081}},"lxr_fc_rights":3.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.041,"sp":4.36,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3785,"q2v":1.198,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.029,"sp":4.31,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3796,"q2v":1.198,"cvpos":0.0041}},"lxr_fc_rights":3.71},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.015,"sp":4.25,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3831,"q2v":1.1986,"cvpos":0.0027}},"lxr_fc_rights":3.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.008,"sp":4.22,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3834,"q2v":1.1987,"cvpos":0.0014}},"lxr_fc_rights":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006069,"pb":0.989,"sp":4.14,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3835,"q2v":1.1987,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.053,"sp":4.41,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3835,"q2v":1.2003,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.096,"sp":4.59,"statistics":{"pb":{"q8v":2.0883,"q5v":1.3845,"q2v":1.2003,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.103,"sp":4.62,"statistics":{"pb":{"q8v":2.0927,"q5v":1.3857,"q2v":1.201,"cvpos":0.0027}},"lxr_fc_rights":3.97},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.105,"sp":4.63,"statistics":{"pb":{"q8v":2.0927,"q5v":1.3865,"q2v":1.2013,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.108,"sp":4.64,"statistics":{"pb":{"q8v":2.0928,"q5v":1.3874,"q2v":1.2013,"cvpos":0.0054}},"lxr_fc_rights":3.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.098,"sp":4.6,"statistics":{"pb":{"q8v":2.0928,"q5v":1.3874,"q2v":1.2013,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.105,"sp":4.63,"statistics":{"pb":{"q8v":2.0928,"q5v":1.3874,"q2v":1.2026,"cvpos":0.0027}},"lxr_fc_rights":3.98},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.127,"sp":4.72,"statistics":{"pb":{"q8v":2.098,"q5v":1.3898,"q2v":1.2026,"cvpos":0.0217}},"lxr_fc_rights":4.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.146,"sp":4.8,"statistics":{"pb":{"q8v":2.0983,"q5v":1.3901,"q2v":1.2028,"cvpos":0.057}},"lxr_fc_rights":4.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.151,"sp":4.82,"statistics":{"pb":{"q8v":2.0991,"q5v":1.3901,"q2v":1.2034,"cvpos":0.0678}},"lxr_fc_rights":4.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":4.73,"statistics":{"pb":{"q8v":2.0991,"q5v":1.3901,"q2v":1.2035,"cvpos":0.0272}},"lxr_fc_rights":4.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.16,"sp":4.86,"statistics":{"pb":{"q8v":2.0997,"q5v":1.391,"q2v":1.2054,"cvpos":0.0868}},"lxr_fc_rights":4.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.16,"sp":4.86,"statistics":{"pb":{"q8v":2.0997,"q5v":1.3918,"q2v":1.2054,"cvpos":0.0868}},"lxr_fc_rights":4.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.141,"sp":4.78,"statistics":{"pb":{"q8v":2.0997,"q5v":1.3929,"q2v":1.2058,"cvpos":0.0448}},"lxr_fc_rights":4.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.139,"sp":4.77,"statistics":{"pb":{"q8v":2.0991,"q5v":1.3944,"q2v":1.206,"cvpos":0.0407}},"lxr_fc_rights":4.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.139,"sp":4.77,"statistics":{"pb":{"q8v":2.0991,"q5v":1.3992,"q2v":1.2071,"cvpos":0.0407}},"lxr_fc_rights":4.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.146,"sp":4.8,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4007,"q2v":1.2072,"cvpos":0.0515}},"lxr_fc_rights":4.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.156,"sp":4.84,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4008,"q2v":1.2072,"cvpos":0.0692}},"lxr_fc_rights":4.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.156,"sp":4.84,"statistics":{"pb":{"q8v":2.0997,"q5v":1.401,"q2v":1.2076,"cvpos":0.0693}},"lxr_fc_rights":4.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.156,"sp":4.84,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4012,"q2v":1.2082,"cvpos":0.0691}},"lxr_fc_rights":4.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.146,"sp":4.8,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4015,"q2v":1.2082,"cvpos":0.0515}},"lxr_fc_rights":4.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.172,"sp":4.91,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4015,"q2v":1.2093,"cvpos":0.0976}},"lxr_fc_rights":4.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.163,"sp":4.87,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4015,"q2v":1.2093,"cvpos":0.0814}},"lxr_fc_rights":4.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.168,"sp":4.89,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4016,"q2v":1.2098,"cvpos":0.0938}},"lxr_fc_rights":4.21},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.172,"sp":4.91,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4038,"q2v":1.2116,"cvpos":0.0949}},"lxr_fc_rights":4.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.189,"sp":4.98,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4038,"q2v":1.2125,"cvpos":0.1341}},"lxr_fc_rights":4.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.213,"sp":5.08,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4053,"q2v":1.2129,"cvpos":0.2005}},"lxr_fc_rights":4.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.222,"sp":5.12,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4057,"q2v":1.2125,"cvpos":0.2293}},"lxr_fc_rights":4.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.22,"sp":5.11,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4061,"q2v":1.2125,"cvpos":0.2201}},"lxr_fc_rights":4.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.213,"sp":5.08,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4061,"q2v":1.2129,"cvpos":0.2005}},"lxr_fc_rights":4.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4081,"q2v":1.2129,"cvpos":0.1463}},"lxr_fc_rights":4.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.196,"sp":5.01,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4084,"q2v":1.2129,"cvpos":0.1545}},"lxr_fc_rights":4.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.206,"sp":5.05,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4084,"q2v":1.2129,"cvpos":0.1791}},"lxr_fc_rights":4.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.213,"sp":5.08,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4084,"q2v":1.2129,"cvpos":0.197}},"lxr_fc_rights":4.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.258,"sp":5.27,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4106,"q2v":1.2153,"cvpos":0.2683}},"lxr_fc_rights":4.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.263,"sp":5.29,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4106,"q2v":1.2153,"cvpos":0.2737}},"lxr_fc_rights":4.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.254,"sp":5.25,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4125,"q2v":1.2153,"cvpos":0.2629}},"lxr_fc_rights":4.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.254,"sp":5.25,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4127,"q2v":1.2153,"cvpos":0.2632}},"lxr_fc_rights":4.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.244,"sp":5.21,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4129,"q2v":1.2153,"cvpos":0.2582}},"lxr_fc_rights":4.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.242,"sp":5.2,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4143,"q2v":1.2153,"cvpos":0.2547}},"lxr_fc_rights":4.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.249,"sp":5.23,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4147,"q2v":1.2153,"cvpos":0.2588}},"lxr_fc_rights":4.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.239,"sp":5.19,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4152,"q2v":1.2153,"cvpos":0.2493}},"lxr_fc_rights":4.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.237,"sp":5.18,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4157,"q2v":1.2153,"cvpos":0.2456}},"lxr_fc_rights":4.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.234,"sp":5.17,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4162,"q2v":1.2153,"cvpos":0.2405}},"lxr_fc_rights":4.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.22,"sp":5.11,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4175,"q2v":1.2153,"cvpos":0.2127}},"lxr_fc_rights":4.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.215,"sp":5.09,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4198,"q2v":1.2153,"cvpos":0.1992}},"lxr_fc_rights":4.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.232,"sp":5.16,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4198,"q2v":1.2153,"cvpos":0.2344}},"lxr_fc_rights":4.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.239,"sp":5.19,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4198,"q2v":1.2153,"cvpos":0.2429}},"lxr_fc_rights":4.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.23,"sp":5.15,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4198,"q2v":1.2153,"cvpos":0.2296}},"lxr_fc_rights":4.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4267,"q2v":1.2153,"cvpos":0.1463}},"lxr_fc_rights":4.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.213,"sp":5.08,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4267,"q2v":1.216,"cvpos":0.1951}},"lxr_fc_rights":4.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.191,"sp":4.99,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4289,"q2v":1.216,"cvpos":0.1409}},"lxr_fc_rights":4.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.199,"sp":5.02,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4289,"q2v":1.216,"cvpos":0.1547}},"lxr_fc_rights":4.32},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.175,"sp":4.92,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4289,"q2v":1.2163,"cvpos":0.0965}},"lxr_fc_rights":4.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.187,"sp":4.97,"statistics":{"pb":{"q8v":2.0991,"q5v":1.434,"q2v":1.2177,"cvpos":0.122}},"lxr_fc_rights":4.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.189,"sp":4.98,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4358,"q2v":1.2177,"cvpos":0.1314}},"lxr_fc_rights":4.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.177,"sp":4.93,"statistics":{"pb":{"q8v":2.0997,"q5v":1.436,"q2v":1.2177,"cvpos":0.1004}},"lxr_fc_rights":4.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.208,"sp":5.06,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4362,"q2v":1.2177,"cvpos":0.178}},"lxr_fc_rights":4.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.218,"sp":5.1,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4381,"q2v":1.2205,"cvpos":0.1951}},"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.215,"sp":5.09,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4404,"q2v":1.2209,"cvpos":0.187}},"lxr_fc_rights":4.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.222,"sp":5.12,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4429,"q2v":1.2209,"cvpos":0.2033}},"lxr_fc_rights":4.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.234,"sp":5.17,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4429,"q2v":1.2209,"cvpos":0.2185}},"lxr_fc_rights":4.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.22,"sp":5.11,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4429,"q2v":1.2209,"cvpos":0.197}},"lxr_fc_rights":4.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.254,"sp":5.25,"statistics":{"pb":{"q8v":2.0991,"q5v":1.4518,"q2v":1.2209,"cvpos":0.229}},"lxr_fc_rights":4.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.254,"sp":5.25,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4529,"q2v":1.2209,"cvpos":0.2293}},"lxr_fc_rights":4.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.23,"sp":5.15,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4584,"q2v":1.2209,"cvpos":0.2117}},"lxr_fc_rights":4.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.218,"sp":5.1,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4629,"q2v":1.2209,"cvpos":0.1943}},"lxr_fc_rights":4.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.0997,"q5v":1.4673,"q2v":1.2209,"cvpos":0.1401}},"lxr_fc_rights":4.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.203,"sp":5.04,"statistics":{"pb":{"q8v":2.1032,"q5v":1.4717,"q2v":1.2231,"cvpos":0.1628}},"lxr_fc_rights":4.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.191,"sp":4.99,"statistics":{"pb":{"q8v":2.1032,"q5v":1.474,"q2v":1.2231,"cvpos":0.1357}},"lxr_fc_rights":4.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.187,"sp":4.97,"statistics":{"pb":{"q8v":2.1032,"q5v":1.4862,"q2v":1.2231,"cvpos":0.1208}},"lxr_fc_rights":4.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.211,"sp":5.07,"statistics":{"pb":{"q8v":2.1032,"q5v":1.4962,"q2v":1.2232,"cvpos":0.1766}},"lxr_fc_rights":4.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.213,"sp":5.08,"statistics":{"pb":{"q8v":2.1032,"q5v":1.5981,"q2v":1.2232,"cvpos":0.1793}},"lxr_fc_rights":4.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6089,"q2v":1.2253,"cvpos":0.1372}},"lxr_fc_rights":4.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.187,"sp":4.97,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6139,"q2v":1.2293,"cvpos":0.1209}},"lxr_fc_rights":4.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.201,"sp":5.03,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6141,"q2v":1.2319,"cvpos":0.1483}},"lxr_fc_rights":4.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.187,"sp":4.97,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6143,"q2v":1.232,"cvpos":0.1213}},"lxr_fc_rights":4.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.206,"sp":5.05,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6228,"q2v":1.2343,"cvpos":0.159}},"lxr_fc_rights":4.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.177,"sp":4.93,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6251,"q2v":1.2359,"cvpos":0.1005}},"lxr_fc_rights":4.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.189,"sp":4.98,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6251,"q2v":1.2364,"cvpos":0.125}},"lxr_fc_rights":4.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.182,"sp":4.95,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6251,"q2v":1.2387,"cvpos":0.1075}},"lxr_fc_rights":4.26},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.189,"sp":4.98,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6251,"q2v":1.2392,"cvpos":0.124}},"lxr_fc_rights":4.28},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.163,"sp":4.87,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6363,"q2v":1.2404,"cvpos":0.0815}},"lxr_fc_rights":4.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.215,"sp":5.09,"statistics":{"pb":{"q8v":2.1032,"q5v":1.644,"q2v":1.2409,"cvpos":0.1658}},"lxr_fc_rights":4.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.218,"sp":5.1,"statistics":{"pb":{"q8v":2.1032,"q5v":1.644,"q2v":1.2431,"cvpos":0.1712}},"lxr_fc_rights":4.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6454,"q2v":1.2448,"cvpos":0.1279}},"lxr_fc_rights":4.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.184,"sp":4.96,"statistics":{"pb":{"q8v":2.1032,"q5v":1.6468,"q2v":1.2483,"cvpos":0.1104}},"lxr_fc_rights":4.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.191,"sp":4.99,"statistics":{"pb":{"q8v":2.1075,"q5v":1.6495,"q2v":1.2598,"cvpos":0.1235}},"lxr_fc_rights":4.29},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.16,"sp":4.86,"statistics":{"pb":{"q8v":2.1093,"q5v":1.6495,"q2v":1.2603,"cvpos":0.076}},"lxr_fc_rights":4.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.175,"sp":4.92,"statistics":{"pb":{"q8v":2.1093,"q5v":1.6495,"q2v":1.2603,"cvpos":0.0938}},"lxr_fc_rights":4.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.184,"sp":4.96,"statistics":{"pb":{"q8v":2.1093,"q5v":1.6497,"q2v":1.2605,"cvpos":0.1075}},"lxr_fc_rights":4.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.194,"sp":5,"statistics":{"pb":{"q8v":2.1107,"q5v":1.6522,"q2v":1.2671,"cvpos":0.1206}},"lxr_fc_rights":4.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.147,"sp":5.08,"statistics":{"pb":{"q8v":2.1116,"q5v":1.6549,"q2v":1.2713,"cvpos":0.0528}},"lxr_fc_rights":4.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.145,"sp":5.07,"statistics":{"pb":{"q8v":2.1163,"q5v":1.6551,"q2v":1.2713,"cvpos":0.0461}},"lxr_fc_rights":4.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.14,"sp":5.05,"statistics":{"pb":{"q8v":2.1163,"q5v":1.6553,"q2v":1.2736,"cvpos":0.0408}},"lxr_fc_rights":4.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.149,"sp":5.09,"statistics":{"pb":{"q8v":2.1228,"q5v":1.6577,"q2v":1.2757,"cvpos":0.0528}},"lxr_fc_rights":4.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.152,"sp":5.1,"statistics":{"pb":{"q8v":2.1279,"q5v":1.6577,"q2v":1.2764,"cvpos":0.0556}},"lxr_fc_rights":4.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.138,"sp":5.04,"statistics":{"pb":{"q8v":2.1283,"q5v":1.658,"q2v":1.2786,"cvpos":0.0393}},"lxr_fc_rights":4.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006069,"pb":1.136,"sp":5.03,"statistics":{"pb":{"q8v":2.1314,"q5v":1.6592,"q2v":1.2786,"cvpos":0.0326}},"lxr_fc_rights":4.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.12,"sp":4.96,"statistics":{"pb":{"q8v":2.1314,"q5v":1.6604,"q2v":1.2803,"cvpos":0.0136}},"lxr_fc_rights":4.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":5,"statistics":{"pb":{"q8v":2.1365,"q5v":1.663,"q2v":1.2836,"cvpos":0.0203}},"lxr_fc_rights":4.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":5,"statistics":{"pb":{"q8v":2.1384,"q5v":1.663,"q2v":1.2839,"cvpos":0.0203}},"lxr_fc_rights":4.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.125,"sp":4.98,"statistics":{"pb":{"q8v":2.1386,"q5v":1.6631,"q2v":1.2845,"cvpos":0.0163}},"lxr_fc_rights":4.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.129,"sp":5,"statistics":{"pb":{"q8v":2.1389,"q5v":1.6673,"q2v":1.2845,"cvpos":0.019}},"lxr_fc_rights":4.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.136,"sp":5.03,"statistics":{"pb":{"q8v":2.1389,"q5v":1.6715,"q2v":1.2849,"cvpos":0.0258}},"lxr_fc_rights":4.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.143,"sp":5.06,"statistics":{"pb":{"q8v":2.1459,"q5v":1.6743,"q2v":1.2853,"cvpos":0.0312}},"lxr_fc_rights":4.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.152,"sp":5.1,"statistics":{"pb":{"q8v":2.149,"q5v":1.6793,"q2v":1.2853,"cvpos":0.0434}},"lxr_fc_rights":4.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.152,"sp":5.1,"statistics":{"pb":{"q8v":2.1494,"q5v":1.6793,"q2v":1.2855,"cvpos":0.0434}},"lxr_fc_rights":4.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.136,"sp":5.03,"statistics":{"pb":{"q8v":2.1559,"q5v":1.6807,"q2v":1.2855,"cvpos":0.0258}},"lxr_fc_rights":4.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.145,"sp":5.07,"statistics":{"pb":{"q8v":2.1559,"q5v":1.682,"q2v":1.2855,"cvpos":0.0313}},"lxr_fc_rights":4.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.156,"sp":5.12,"statistics":{"pb":{"q8v":2.1721,"q5v":1.6986,"q2v":1.2861,"cvpos":0.0447}},"lxr_fc_rights":4.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.17,"sp":5.18,"statistics":{"pb":{"q8v":2.1726,"q5v":1.6986,"q2v":1.2867,"cvpos":0.065}},"lxr_fc_rights":4.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.186,"sp":5.25,"statistics":{"pb":{"q8v":2.1738,"q5v":1.7091,"q2v":1.2867,"cvpos":0.0813}},"lxr_fc_rights":4.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.192,"sp":5.28,"statistics":{"pb":{"q8v":2.1766,"q5v":1.7108,"q2v":1.2867,"cvpos":0.0909}},"lxr_fc_rights":4.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.183,"sp":5.24,"statistics":{"pb":{"q8v":2.1766,"q5v":1.7125,"q2v":1.2875,"cvpos":0.0761}},"lxr_fc_rights":4.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.161,"sp":5.14,"statistics":{"pb":{"q8v":2.1806,"q5v":1.7176,"q2v":1.2889,"cvpos":0.0501}},"lxr_fc_rights":4.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.163,"sp":5.15,"statistics":{"pb":{"q8v":2.1808,"q5v":1.718,"q2v":1.2911,"cvpos":0.0528}},"lxr_fc_rights":4.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.161,"sp":5.14,"statistics":{"pb":{"q8v":2.1886,"q5v":1.7203,"q2v":1.2934,"cvpos":0.0501}},"lxr_fc_rights":4.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006069,"pb":1.179,"sp":5.22,"statistics":{"pb":{"q8v":2.189,"q5v":1.7219,"q2v":1.2934,"cvpos":0.0678}},"lxr_fc_rights":4.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006069,"pb":1.147,"sp":5.08,"statistics":{"pb":{"q8v":2.189,"q5v":1.7235,"q2v":1.2942,"cvpos":0.0353}},"lxr_fc_rights":4.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.179,"sp":5.22,"statistics":{"pb":{"q8v":2.1968,"q5v":1.7311,"q2v":1.2948,"cvpos":0.0664}},"lxr_fc_rights":4.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.167,"sp":5.17,"statistics":{"pb":{"q8v":2.1987,"q5v":1.7311,"q2v":1.2954,"cvpos":0.0569}},"lxr_fc_rights":4.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.165,"sp":5.16,"statistics":{"pb":{"q8v":2.2055,"q5v":1.7399,"q2v":1.2954,"cvpos":0.0528}},"lxr_fc_rights":4.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006069,"pb":1.167,"sp":5.17,"statistics":{"pb":{"q8v":2.2103,"q5v":1.7421,"q2v":1.2954,"cvpos":0.0556}},"lxr_fc_rights":4.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.195,"sp":5.29,"statistics":{"pb":{"q8v":2.2164,"q5v":1.7464,"q2v":1.2986,"cvpos":0.0771}},"lxr_fc_rights":4.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.183,"sp":5.24,"statistics":{"pb":{"q8v":2.2198,"q5v":1.7488,"q2v":1.2986,"cvpos":0.0636}},"lxr_fc_rights":4.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.179,"sp":5.22,"statistics":{"pb":{"q8v":2.2219,"q5v":1.7555,"q2v":1.2991,"cvpos":0.0622}},"lxr_fc_rights":4.49},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006069,"pb":1.174,"sp":5.2,"statistics":{"pb":{"q8v":2.2219,"q5v":1.7609,"q2v":1.2998,"cvpos":0.0556}},"lxr_fc_rights":4.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006069,"pb":1.158,"sp":5.13,"statistics":{"pb":{"q8v":2.2297,"q5v":1.771,"q2v":1.2998,"cvpos":0.0461}},"lxr_fc_rights":4.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.145,"sp":5.07,"statistics":{"pb":{"q8v":2.2328,"q5v":1.7848,"q2v":1.3013,"cvpos":0.0311}},"lxr_fc_rights":4.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.165,"sp":5.16,"statistics":{"pb":{"q8v":2.2328,"q5v":1.7882,"q2v":1.303,"cvpos":0.0501}},"lxr_fc_rights":4.44},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.176,"sp":5.21,"statistics":{"pb":{"q8v":2.2328,"q5v":1.79,"q2v":1.3035,"cvpos":0.0528}},"lxr_fc_rights":4.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006069,"pb":1.188,"sp":5.26,"statistics":{"pb":{"q8v":2.2328,"q5v":1.7902,"q2v":1.3045,"cvpos":0.0596}},"lxr_fc_rights":4.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006069,"pb":1.188,"sp":5.26,"statistics":{"pb":{"q8v":2.2409,"q5v":1.7911,"q2v":1.3045,"cvpos":0.0597}},"lxr_fc_rights":4.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.158,"sp":5.13,"statistics":{"pb":{"q8v":2.2328,"q5v":1.7972,"q2v":1.3053,"cvpos":0.0447}},"lxr_fc_rights":4.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006069,"pb":1.184,"sp":5.18,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8043,"q2v":1.3053,"cvpos":0.0556}},"lxr_fc_rights":4.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006069,"pb":1.207,"sp":5.28,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8064,"q2v":1.3078,"cvpos":0.0854}},"lxr_fc_rights":4.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006069,"pb":1.26,"sp":5.51,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8071,"q2v":1.3078,"cvpos":0.1316}},"lxr_fc_rights":4.67},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006069,"pb":1.203,"sp":5.26,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8078,"q2v":1.3097,"cvpos":0.0747}},"lxr_fc_rights":4.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006069,"pb":1.198,"sp":5.24,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8096,"q2v":1.3097,"cvpos":0.0624}},"lxr_fc_rights":4.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006069,"pb":1.203,"sp":5.26,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8183,"q2v":1.3138,"cvpos":0.0732}},"lxr_fc_rights":4.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006069,"pb":1.191,"sp":5.21,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8216,"q2v":1.3138,"cvpos":0.0611}},"lxr_fc_rights":4.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006069,"pb":1.189,"sp":5.2,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8248,"q2v":1.3144,"cvpos":0.0584}},"lxr_fc_rights":4.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006069,"pb":1.198,"sp":5.24,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8288,"q2v":1.3146,"cvpos":0.0596}},"lxr_fc_rights":4.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006069,"pb":1.2,"sp":5.25,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8289,"q2v":1.3169,"cvpos":0.0623}},"lxr_fc_rights":4.45},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006069,"pb":1.2,"sp":5.25,"statistics":{"pb":{"q8v":2.2328,"q5v":1.8289,"q2v":1.3169,"cvpos":0.0623}},"lxr_fc_rights":4.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006069,"pb":1.187,"sp":5.19,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8324,"q2v":1.3169,"cvpos":0.0556}},"lxr_fc_rights":4.4},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006069,"pb":1.223,"sp":5.35,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8359,"q2v":1.3186,"cvpos":0.0992}},"lxr_fc_rights":4.54},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006069,"pb":1.239,"sp":5.42,"statistics":{"pb":{"q8v":2.2409,"q5v":1.8465,"q2v":1.3192,"cvpos":0.1098}},"lxr_fc_rights":4.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006069,"pb":1.216,"sp":5.32,"statistics":{"pb":{"q8v":2.2505,"q5v":1.8499,"q2v":1.3192,"cvpos":0.0854}},"lxr_fc_rights":4.51},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006069,"pb":1.221,"sp":5.34,"statistics":{"pb":{"q8v":2.252,"q5v":1.85,"q2v":1.3192,"cvpos":0.0881}},"lxr_fc_rights":4.53},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006069,"pb":1.216,"sp":5.32,"statistics":{"pb":{"q8v":2.2574,"q5v":1.857,"q2v":1.3192,"cvpos":0.0855}},"lxr_fc_rights":4.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006069,"pb":1.285,"sp":5.62,"statistics":{"pb":{"q8v":2.2574,"q5v":1.8641,"q2v":1.3208,"cvpos":0.1345}},"lxr_fc_rights":4.77},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006069,"pb":1.28,"sp":5.6,"statistics":{"pb":{"q8v":2.2608,"q5v":1.8641,"q2v":1.3216,"cvpos":0.1274}},"lxr_fc_rights":4.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006069,"pb":1.248,"sp":5.46,"statistics":{"pb":{"q8v":2.2643,"q5v":1.8689,"q2v":1.3222,"cvpos":0.1111}},"lxr_fc_rights":4.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006069,"pb":1.317,"sp":5.76,"statistics":{"pb":{"q8v":2.2643,"q5v":1.871,"q2v":1.3228,"cvpos":0.1856}},"lxr_fc_rights":4.88},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006069,"pb":1.315,"sp":5.75,"statistics":{"pb":{"q8v":2.2655,"q5v":1.8728,"q2v":1.3228,"cvpos":0.1845}},"lxr_fc_rights":4.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4373033000,"t_y2y":0.07429875696243766}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-14T22:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3533453000,"t_y2y":-0.08179166177260873}}},"exchangeRate":1.0955,"influenceDate":"2025-08-14T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-17T09:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4070593000,"t_y2y":0.03668014239414287}}},"exchangeRate":1.0631,"influenceDate":"2025-03-17T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3848204000,"t_y2y":0.002242946646414515}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T12:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3926566000,"t_y2y":0.002649001887547904}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T12:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3839592000,"t_y2y":-0.00957103677977329}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3916192000,"t_y2y":0.03854494151841298}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T12:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3876696000,"t_y2y":0.27176172330173526}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3770845000,"t_y2y":0.29313587881128117}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006069}],"fsMetricsList":[{"stockId":1000000000006069,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2025-04-23T11:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2024-04-26T10:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9416097507935615,"cvpos":0.5795918367346938,"minv":0.9457018518586848,"maxv":3.5055174575961403,"avgv":1.9100789456122942,"maxpv":3.5055174575961403,"q2v":1.1358249087513155,"q5v":1.7037971124281186,"q8v":2.928278431845636,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}