window.pageData = {"stock":{"name":"盛业","stockCode":"06069","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006069,"date":"2026-07-21T16:00:00.000Z","dyr":0.0982,"sp":7.37,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0551,"q2v":0.0176,"cvpos":0.8896}},"lxr_fc_rights":7.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0968,"sp":7.48,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0551,"q2v":0.0176,"cvpos":0.8881}},"lxr_fc_rights":7.47},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0977,"sp":7.41,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.055,"q2v":0.0175,"cvpos":0.8895}},"lxr_fc_rights":7.41},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1014,"sp":7.14,"statistics":{"dyr":{"q8v":0.0882,"q5v":0.0547,"q2v":0.0175,"cvpos":0.8912}},"lxr_fc_rights":7.15},{"stockId":1000000000006069,"date":"2026-07-15T16:00:00.000Z","dyr":0.1787,"sp":7.41,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0546,"q2v":0.0175,"cvpos":0.9986}},"lxr_fc_rights":7.41},{"stockId":1000000000006069,"date":"2026-07-14T16:00:00.000Z","dyr":0.1655,"sp":8,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0546,"q2v":0.0175,"cvpos":0.9782}},"lxr_fc_rights":7.53},{"stockId":1000000000006069,"date":"2026-07-13T16:00:00.000Z","dyr":0.1715,"sp":7.72,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0546,"q2v":0.0175,"cvpos":0.9891}},"lxr_fc_rights":7.27},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1765,"sp":7.5,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0546,"q2v":0.0174,"cvpos":0.9986}},"lxr_fc_rights":7.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1751,"sp":7.56,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0544,"q2v":0.0174,"cvpos":0.9973}},"lxr_fc_rights":7.12},{"stockId":1000000000006069,"date":"2026-07-08T16:00:00.000Z","dyr":0.1713,"sp":7.73,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0543,"q2v":0.0173,"cvpos":0.9918}},"lxr_fc_rights":7.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1655,"sp":8,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0543,"q2v":0.0173,"cvpos":0.985}},"lxr_fc_rights":7.53},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1708,"sp":7.75,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0543,"q2v":0.0173,"cvpos":0.9918}},"lxr_fc_rights":7.29},{"stockId":1000000000006069,"date":"2026-07-05T16:00:00.000Z","dyr":0.1693,"sp":7.82,"statistics":{"dyr":{"q8v":0.0876,"q5v":0.0543,"q2v":0.0173,"cvpos":0.9904}},"lxr_fc_rights":7.36},{"stockId":1000000000006069,"date":"2026-07-02T16:00:00.000Z","dyr":0.1744,"sp":7.59,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.054,"q2v":0.0172,"cvpos":0.9973}},"lxr_fc_rights":7.14},{"stockId":1000000000006069,"date":"2026-07-01T16:00:00.000Z","dyr":0.1758,"sp":7.53,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0539,"q2v":0.0172,"cvpos":0.9986}},"lxr_fc_rights":7.09},{"stockId":1000000000006069,"date":"2026-06-29T16:00:00.000Z","dyr":0.1738,"sp":7.62,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0538,"q2v":0.0172,"cvpos":0.9959}},"lxr_fc_rights":7.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.174,"sp":7.61,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.0536,"q2v":0.0172,"cvpos":0.9973}},"lxr_fc_rights":7.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1789,"sp":7.4,"statistics":{"dyr":{"q8v":0.0873,"q5v":0.053,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.174,"sp":7.61,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.0523,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":7.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1693,"sp":7.82,"statistics":{"dyr":{"q8v":0.0872,"q5v":0.052,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":7.36},{"stockId":1000000000006069,"date":"2026-06-22T16:00:00.000Z","dyr":0.1657,"sp":7.99,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.052,"q2v":0.0171,"cvpos":0.9986}},"lxr_fc_rights":7.52},{"stockId":1000000000006069,"date":"2026-06-21T16:00:00.000Z","dyr":0.1687,"sp":7.85,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0518,"q2v":0.017,"cvpos":1}},"lxr_fc_rights":7.39},{"stockId":1000000000006069,"date":"2026-06-17T16:00:00.000Z","dyr":0.1621,"sp":8.17,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.051,"q2v":0.0168,"cvpos":0.9986}},"lxr_fc_rights":7.69},{"stockId":1000000000006069,"date":"2026-06-16T16:00:00.000Z","dyr":0.1651,"sp":8.02,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0509,"q2v":0.0168,"cvpos":1}},"lxr_fc_rights":7.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1569,"sp":8.44,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0509,"q2v":0.0168,"cvpos":0.9945}},"lxr_fc_rights":7.94},{"stockId":1000000000006069,"date":"2026-06-14T16:00:00.000Z","dyr":0.1554,"sp":8.52,"statistics":{"dyr":{"q8v":0.087,"q5v":0.0507,"q2v":0.0166,"cvpos":0.9932}},"lxr_fc_rights":8.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1574,"sp":8.41,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0499,"q2v":0.0165,"cvpos":0.9973}},"lxr_fc_rights":7.92},{"stockId":1000000000006069,"date":"2026-06-10T16:00:00.000Z","dyr":0.1619,"sp":8.18,"statistics":{"dyr":{"q8v":0.0869,"q5v":0.0499,"q2v":0.0165,"cvpos":0.9986}},"lxr_fc_rights":7.7},{"stockId":1000000000006069,"date":"2026-06-09T16:00:00.000Z","dyr":0.1619,"sp":8.18,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0498,"q2v":0.0165,"cvpos":1}},"lxr_fc_rights":7.7},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1569,"sp":8.44,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0497,"q2v":0.0165,"cvpos":1}},"lxr_fc_rights":7.94},{"stockId":1000000000006069,"date":"2026-06-07T16:00:00.000Z","dyr":0.155,"sp":8.54,"statistics":{"dyr":{"q8v":0.0866,"q5v":0.0496,"q2v":0.0164,"cvpos":0.9986}},"lxr_fc_rights":8.04},{"stockId":1000000000006069,"date":"2026-06-04T16:00:00.000Z","dyr":0.1563,"sp":8.47,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0492,"q2v":0.0164,"cvpos":1}},"lxr_fc_rights":7.97},{"stockId":1000000000006069,"date":"2026-06-03T16:00:00.000Z","dyr":0.1479,"sp":8.95,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0488,"q2v":0.0164,"cvpos":0.9796}},"lxr_fc_rights":8.42},{"stockId":1000000000006069,"date":"2026-06-02T16:00:00.000Z","dyr":0.1474,"sp":8.98,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0487,"q2v":0.0164,"cvpos":0.9755}},"lxr_fc_rights":8.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1458,"sp":9.08,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0487,"q2v":0.0164,"cvpos":0.9659}},"lxr_fc_rights":8.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1447,"sp":9.15,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0485,"q2v":0.0162,"cvpos":0.9645}},"lxr_fc_rights":8.61},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1494,"sp":8.86,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.048,"q2v":0.0159,"cvpos":0.9878}},"lxr_fc_rights":8.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1525,"sp":8.68,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0477,"q2v":0.0159,"cvpos":0.9973}},"lxr_fc_rights":8.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1478,"sp":8.96,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0476,"q2v":0.0159,"cvpos":0.9796}},"lxr_fc_rights":8.43},{"stockId":1000000000006069,"date":"2026-05-25T16:00:00.000Z","dyr":0.1478,"sp":8.96,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.047,"q2v":0.0159,"cvpos":0.9809}},"lxr_fc_rights":8.43},{"stockId":1000000000006069,"date":"2026-05-21T16:00:00.000Z","dyr":0.1517,"sp":8.73,"statistics":{"dyr":{"q8v":0.0861,"q5v":0.0463,"q2v":0.0158,"cvpos":0.9946}},"lxr_fc_rights":8.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.154,"sp":8.6,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0462,"q2v":0.0158,"cvpos":1}},"lxr_fc_rights":8.09},{"stockId":1000000000006069,"date":"2026-05-19T16:00:00.000Z","dyr":0.1517,"sp":8.73,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0461,"q2v":0.0158,"cvpos":0.9973}},"lxr_fc_rights":8.22},{"stockId":1000000000006069,"date":"2026-05-18T16:00:00.000Z","dyr":0.1503,"sp":8.81,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0461,"q2v":0.0158,"cvpos":0.9959}},"lxr_fc_rights":8.29},{"stockId":1000000000006069,"date":"2026-05-17T16:00:00.000Z","dyr":0.151,"sp":8.77,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.046,"q2v":0.0158,"cvpos":0.9973}},"lxr_fc_rights":8.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1501,"sp":8.82,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0455,"q2v":0.0157,"cvpos":0.9973}},"lxr_fc_rights":8.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1522,"sp":8.7,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0452,"q2v":0.0156,"cvpos":0.9986}},"lxr_fc_rights":8.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1525,"sp":8.68,"statistics":{"dyr":{"q8v":0.0858,"q5v":0.0451,"q2v":0.0156,"cvpos":1}},"lxr_fc_rights":8.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1489,"sp":8.89,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.045,"q2v":0.0156,"cvpos":0.9973}},"lxr_fc_rights":8.37},{"stockId":1000000000006069,"date":"2026-05-10T16:00:00.000Z","dyr":0.1479,"sp":8.95,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0448,"q2v":0.0156,"cvpos":0.9959}},"lxr_fc_rights":8.42},{"stockId":1000000000006069,"date":"2026-05-07T16:00:00.000Z","dyr":0.147,"sp":9.01,"statistics":{"dyr":{"q8v":0.0857,"q5v":0.0444,"q2v":0.0156,"cvpos":0.9946}},"lxr_fc_rights":8.48},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1465,"sp":9.04,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0443,"q2v":0.0156,"cvpos":0.9932}},"lxr_fc_rights":8.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1486,"sp":8.91,"statistics":{"dyr":{"q8v":0.0855,"q5v":0.0443,"q2v":0.0156,"cvpos":0.9973}},"lxr_fc_rights":8.39},{"stockId":1000000000006069,"date":"2026-05-04T16:00:00.000Z","dyr":0.1461,"sp":9.06,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0443,"q2v":0.0156,"cvpos":0.9932}},"lxr_fc_rights":8.53},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.145,"sp":9.13,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0442,"q2v":0.0155,"cvpos":0.9905}},"lxr_fc_rights":8.59},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1489,"sp":8.89,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0439,"q2v":0.0155,"cvpos":0.9986}},"lxr_fc_rights":8.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1459,"sp":9.08,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0437,"q2v":0.0155,"cvpos":0.9932}},"lxr_fc_rights":8.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.149,"sp":8.89,"statistics":{"dyr":{"q8v":0.0852,"q5v":0.0434,"q2v":0.0155,"cvpos":1}},"lxr_fc_rights":8.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1479,"sp":8.96,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0431,"q2v":0.0154,"cvpos":1}},"lxr_fc_rights":8.43},{"stockId":1000000000006069,"date":"2026-04-23T16:00:00.000Z","dyr":0.1445,"sp":9.17,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0422,"q2v":0.0153,"cvpos":0.9946}},"lxr_fc_rights":8.63},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1461,"sp":9.07,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0416,"q2v":0.0153,"cvpos":0.9973}},"lxr_fc_rights":8.54},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1462,"sp":9.06,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.0413,"q2v":0.0153,"cvpos":0.9986}},"lxr_fc_rights":8.53},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1386,"sp":9.56,"statistics":{"dyr":{"q8v":0.0848,"q5v":0.041,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.138,"sp":9.6,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0406,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":9.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.133,"sp":9.96,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.04,"q2v":0.0153,"cvpos":0.9782}},"lxr_fc_rights":9.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1377,"sp":9.62,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0398,"q2v":0.0153,"cvpos":0.985}},"lxr_fc_rights":9.05},{"stockId":1000000000006069,"date":"2026-04-14T16:00:00.000Z","dyr":0.1382,"sp":9.59,"statistics":{"dyr":{"q8v":0.0846,"q5v":0.0398,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":9.03},{"stockId":1000000000006069,"date":"2026-04-13T16:00:00.000Z","dyr":0.1373,"sp":9.65,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0398,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":9.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1383,"sp":9.58,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0397,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":9.02},{"stockId":1000000000006069,"date":"2026-04-09T16:00:00.000Z","dyr":0.1344,"sp":9.86,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0396,"q2v":0.0153,"cvpos":0.9864}},"lxr_fc_rights":9.28},{"stockId":1000000000006069,"date":"2026-04-08T16:00:00.000Z","dyr":0.1356,"sp":9.77,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0396,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":9.2},{"stockId":1000000000006069,"date":"2026-04-07T16:00:00.000Z","dyr":0.1336,"sp":9.92,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0395,"q2v":0.0153,"cvpos":0.9877}},"lxr_fc_rights":9.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1404,"sp":9.44,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0393,"q2v":0.0152,"cvpos":0.9905}},"lxr_fc_rights":8.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1401,"sp":9.46,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0393,"q2v":0.0152,"cvpos":0.9905}},"lxr_fc_rights":8.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1442,"sp":9.19,"statistics":{"dyr":{"q8v":0.0841,"q5v":0.0392,"q2v":0.0152,"cvpos":0.9959}},"lxr_fc_rights":8.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1445,"sp":9.17,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0392,"q2v":0.0152,"cvpos":0.9986}},"lxr_fc_rights":8.63},{"stockId":1000000000006069,"date":"2026-03-26T16:00:00.000Z","dyr":0.1443,"sp":9.18,"statistics":{"dyr":{"q8v":0.0839,"q5v":0.039,"q2v":0.0152,"cvpos":0.9986}},"lxr_fc_rights":8.64},{"stockId":1000000000006069,"date":"2026-03-25T16:00:00.000Z","dyr":0.1469,"sp":9.02,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0389,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":8.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1413,"sp":9.38,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0389,"q2v":0.0152,"cvpos":0.9973}},"lxr_fc_rights":8.83},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1431,"sp":9.26,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0389,"q2v":0.0152,"cvpos":0.9986}},"lxr_fc_rights":8.72},{"stockId":1000000000006069,"date":"2026-03-22T16:00:00.000Z","dyr":0.1436,"sp":9.23,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0389,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":8.69},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1299,"sp":10.2,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0387,"q2v":0.0152,"cvpos":0.9986}},"lxr_fc_rights":9.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.1312,"sp":10.1,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0387,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":9.51},{"stockId":1000000000006069,"date":"2026-03-17T16:00:00.000Z","dyr":0.1266,"sp":10.47,"statistics":{"dyr":{"q8v":0.0834,"q5v":0.0386,"q2v":0.0152,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0914,"sp":10.35,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0386,"q2v":0.0152,"cvpos":0.97}},"lxr_fc_rights":9.74},{"stockId":1000000000006069,"date":"2026-03-15T16:00:00.000Z","dyr":0.0916,"sp":10.33,"statistics":{"dyr":{"q8v":0.0833,"q5v":0.0386,"q2v":0.0152,"cvpos":0.9741}},"lxr_fc_rights":9.72},{"stockId":1000000000006069,"date":"2026-03-12T16:00:00.000Z","dyr":0.0929,"sp":10.18,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0381,"q2v":0.0151,"cvpos":0.9959}},"lxr_fc_rights":9.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0934,"sp":10.13,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.038,"q2v":0.0151,"cvpos":0.9986}},"lxr_fc_rights":9.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0905,"sp":10.45,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.038,"q2v":0.0151,"cvpos":0.9591}},"lxr_fc_rights":9.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0898,"sp":10.54,"statistics":{"dyr":{"q8v":0.0831,"q5v":0.0379,"q2v":0.0151,"cvpos":0.9523}},"lxr_fc_rights":9.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0918,"sp":10.31,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0378,"q2v":0.0151,"cvpos":0.9795}},"lxr_fc_rights":9.7},{"stockId":1000000000006069,"date":"2026-03-05T16:00:00.000Z","dyr":0.0917,"sp":10.32,"statistics":{"dyr":{"q8v":0.0827,"q5v":0.0378,"q2v":0.0151,"cvpos":0.9796}},"lxr_fc_rights":9.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0913,"sp":10.36,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0377,"q2v":0.0151,"cvpos":0.9755}},"lxr_fc_rights":9.75},{"stockId":1000000000006069,"date":"2026-03-03T16:00:00.000Z","dyr":0.0928,"sp":10.2,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0377,"q2v":0.0151,"cvpos":0.9959}},"lxr_fc_rights":9.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0929,"sp":10.18,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0376,"q2v":0.0151,"cvpos":0.9986}},"lxr_fc_rights":9.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0918,"sp":10.31,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0374,"q2v":0.015,"cvpos":0.9836}},"lxr_fc_rights":9.7},{"stockId":1000000000006069,"date":"2026-02-26T16:00:00.000Z","dyr":0.0892,"sp":10.61,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0374,"q2v":0.015,"cvpos":0.9537}},"lxr_fc_rights":9.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0918,"sp":10.31,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0373,"q2v":0.015,"cvpos":0.985}},"lxr_fc_rights":9.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0903,"sp":10.48,"statistics":{"dyr":{"q8v":0.0824,"q5v":0.0373,"q2v":0.015,"cvpos":0.9673}},"lxr_fc_rights":9.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0879,"sp":10.76,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0373,"q2v":0.015,"cvpos":0.9263}},"lxr_fc_rights":10.13},{"stockId":1000000000006069,"date":"2026-02-22T16:00:00.000Z","dyr":0.086,"sp":11,"statistics":{"dyr":{"q8v":0.0822,"q5v":0.0373,"q2v":0.015,"cvpos":0.8799}},"lxr_fc_rights":10.35},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0882,"sp":10.73,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0372,"q2v":0.015,"cvpos":0.9306}},"lxr_fc_rights":10.1},{"stockId":1000000000006069,"date":"2026-02-15T16:00:00.000Z","dyr":0.0875,"sp":10.81,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0372,"q2v":0.015,"cvpos":0.9185}},"lxr_fc_rights":10.17},{"stockId":1000000000006069,"date":"2026-02-12T16:00:00.000Z","dyr":0.088,"sp":10.75,"statistics":{"dyr":{"q8v":0.0814,"q5v":0.0371,"q2v":0.0149,"cvpos":0.9295}},"lxr_fc_rights":10.12},{"stockId":1000000000006069,"date":"2026-02-11T16:00:00.000Z","dyr":0.0876,"sp":10.8,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.037,"q2v":0.0149,"cvpos":0.9241}},"lxr_fc_rights":10.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0874,"sp":10.82,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.037,"q2v":0.0149,"cvpos":0.9213}},"lxr_fc_rights":10.18},{"stockId":1000000000006069,"date":"2026-02-09T16:00:00.000Z","dyr":0.0873,"sp":10.84,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.037,"q2v":0.0149,"cvpos":0.9198}},"lxr_fc_rights":10.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0853,"sp":11.09,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.037,"q2v":0.0149,"cvpos":0.8723}},"lxr_fc_rights":10.44},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.087,"sp":10.87,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0369,"q2v":0.0149,"cvpos":0.9119}},"lxr_fc_rights":10.23},{"stockId":1000000000006069,"date":"2026-02-04T16:00:00.000Z","dyr":0.0882,"sp":10.73,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0367,"q2v":0.0149,"cvpos":0.9322}},"lxr_fc_rights":10.1},{"stockId":1000000000006069,"date":"2026-02-03T16:00:00.000Z","dyr":0.0862,"sp":10.97,"statistics":{"dyr":{"q8v":0.0806,"q5v":0.0367,"q2v":0.0149,"cvpos":0.9023}},"lxr_fc_rights":10.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0806,"sp":11.74,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0366,"q2v":0.0149,"cvpos":0.8016}},"lxr_fc_rights":11.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0811,"sp":11.66,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0365,"q2v":0.0149,"cvpos":0.8084}},"lxr_fc_rights":10.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0817,"sp":11.58,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0364,"q2v":0.0149,"cvpos":0.8117}},"lxr_fc_rights":10.9},{"stockId":1000000000006069,"date":"2026-01-28T16:00:00.000Z","dyr":0.0808,"sp":11.71,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0364,"q2v":0.0149,"cvpos":0.8076}},"lxr_fc_rights":11.02},{"stockId":1000000000006069,"date":"2026-01-27T16:00:00.000Z","dyr":0.0814,"sp":11.63,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0362,"q2v":0.0149,"cvpos":0.8114}},"lxr_fc_rights":10.95},{"stockId":1000000000006069,"date":"2026-01-26T16:00:00.000Z","dyr":0.0809,"sp":11.69,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.036,"q2v":0.0149,"cvpos":0.8098}},"lxr_fc_rights":11},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0818,"sp":11.57,"statistics":{"dyr":{"q8v":0.079,"q5v":0.036,"q2v":0.0149,"cvpos":0.8125}},"lxr_fc_rights":10.89},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0789,"sp":12,"statistics":{"dyr":{"q8v":0.0789,"q5v":0.036,"q2v":0.0149,"cvpos":0.8003}},"lxr_fc_rights":11.29},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.08,"sp":11.83,"statistics":{"dyr":{"q8v":0.0788,"q5v":0.0357,"q2v":0.0149,"cvpos":0.8054}},"lxr_fc_rights":11.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0781,"sp":12.12,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0354,"q2v":0.0149,"cvpos":0.7984}},"lxr_fc_rights":11.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0788,"sp":12.01,"statistics":{"dyr":{"q8v":0.0784,"q5v":0.0352,"q2v":0.0149,"cvpos":0.8008}},"lxr_fc_rights":11.3},{"stockId":1000000000006069,"date":"2026-01-18T16:00:00.000Z","dyr":0.0803,"sp":11.79,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0348,"q2v":0.0149,"cvpos":0.809}},"lxr_fc_rights":11.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0843,"sp":11.22,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0347,"q2v":0.0148,"cvpos":0.8558}},"lxr_fc_rights":10.56},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0848,"sp":11.16,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0344,"q2v":0.0148,"cvpos":0.868}},"lxr_fc_rights":10.5},{"stockId":1000000000006069,"date":"2026-01-13T16:00:00.000Z","dyr":0.0843,"sp":11.22,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0343,"q2v":0.0148,"cvpos":0.8583}},"lxr_fc_rights":10.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0842,"sp":11.24,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0342,"q2v":0.0148,"cvpos":0.8554}},"lxr_fc_rights":10.58},{"stockId":1000000000006069,"date":"2026-01-11T16:00:00.000Z","dyr":0.0851,"sp":11.12,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0342,"q2v":0.0148,"cvpos":0.8704}},"lxr_fc_rights":10.47},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0843,"sp":11.22,"statistics":{"dyr":{"q8v":0.0761,"q5v":0.0341,"q2v":0.0148,"cvpos":0.8612}},"lxr_fc_rights":10.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0883,"sp":10.72,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.034,"q2v":0.0147,"cvpos":0.9347}},"lxr_fc_rights":10.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0872,"sp":10.85,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.034,"q2v":0.0147,"cvpos":0.921}},"lxr_fc_rights":10.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0871,"sp":10.87,"statistics":{"dyr":{"q8v":0.0752,"q5v":0.0339,"q2v":0.0147,"cvpos":0.9168}},"lxr_fc_rights":10.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0883,"sp":10.72,"statistics":{"dyr":{"q8v":0.075,"q5v":0.0338,"q2v":0.0147,"cvpos":0.9359}},"lxr_fc_rights":10.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0845,"sp":11.2,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0337,"q2v":0.0147,"cvpos":0.868}},"lxr_fc_rights":10.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0871,"sp":10.87,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0337,"q2v":0.0147,"cvpos":0.9196}},"lxr_fc_rights":10.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0891,"sp":10.62,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0336,"q2v":0.0147,"cvpos":0.955}},"lxr_fc_rights":10},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0837,"sp":11.31,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0335,"q2v":0.0147,"cvpos":0.8608}},"lxr_fc_rights":10.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.084,"sp":11.27,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0333,"q2v":0.0147,"cvpos":0.8665}},"lxr_fc_rights":10.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0834,"sp":11.34,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0333,"q2v":0.0147,"cvpos":0.8595}},"lxr_fc_rights":10.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0832,"sp":11.37,"statistics":{"dyr":{"q8v":0.0694,"q5v":0.0333,"q2v":0.0147,"cvpos":0.8554}},"lxr_fc_rights":10.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0843,"sp":11.23,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0332,"q2v":0.0147,"cvpos":0.8707}},"lxr_fc_rights":10.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0857,"sp":11.04,"statistics":{"dyr":{"q8v":0.0686,"q5v":0.0331,"q2v":0.0146,"cvpos":0.8898}},"lxr_fc_rights":10.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0869,"sp":10.89,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0331,"q2v":0.0146,"cvpos":0.9183}},"lxr_fc_rights":10.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0885,"sp":10.69,"statistics":{"dyr":{"q8v":0.0676,"q5v":0.033,"q2v":0.0146,"cvpos":0.9427}},"lxr_fc_rights":10.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0842,"sp":11.24,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0328,"q2v":0.0146,"cvpos":0.8745}},"lxr_fc_rights":10.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0825,"sp":11.47,"statistics":{"dyr":{"q8v":0.0651,"q5v":0.0326,"q2v":0.0145,"cvpos":0.8544}},"lxr_fc_rights":10.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0878,"sp":10.78,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0324,"q2v":0.0145,"cvpos":0.9347}},"lxr_fc_rights":10.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0886,"sp":10.68,"statistics":{"dyr":{"q8v":0.0647,"q5v":0.0323,"q2v":0.0145,"cvpos":0.9441}},"lxr_fc_rights":10.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0897,"sp":10.55,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0323,"q2v":0.0145,"cvpos":0.9632}},"lxr_fc_rights":9.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0889,"sp":10.65,"statistics":{"dyr":{"q8v":0.0644,"q5v":0.0323,"q2v":0.0145,"cvpos":0.9523}},"lxr_fc_rights":10.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0906,"sp":10.45,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.032,"q2v":0.0145,"cvpos":0.9701}},"lxr_fc_rights":9.84},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0924,"sp":10.24,"statistics":{"dyr":{"q8v":0.0642,"q5v":0.0319,"q2v":0.0145,"cvpos":0.9959}},"lxr_fc_rights":9.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0919,"sp":10.3,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0319,"q2v":0.0145,"cvpos":0.9891}},"lxr_fc_rights":9.69},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0912,"sp":10.38,"statistics":{"dyr":{"q8v":0.064,"q5v":0.0317,"q2v":0.0145,"cvpos":0.9836}},"lxr_fc_rights":9.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0925,"sp":10.23,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0315,"q2v":0.0145,"cvpos":0.9973}},"lxr_fc_rights":9.63},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0911,"sp":10.39,"statistics":{"dyr":{"q8v":0.0639,"q5v":0.0314,"q2v":0.0145,"cvpos":0.9837}},"lxr_fc_rights":9.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.092,"sp":10.29,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0313,"q2v":0.0145,"cvpos":0.9918}},"lxr_fc_rights":9.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0923,"sp":10.25,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0313,"q2v":0.0145,"cvpos":0.9959}},"lxr_fc_rights":9.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0918,"sp":10.31,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0312,"q2v":0.0145,"cvpos":0.9932}},"lxr_fc_rights":9.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0894,"sp":10.58,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0311,"q2v":0.0145,"cvpos":0.9727}},"lxr_fc_rights":9.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.092,"sp":10.28,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0307,"q2v":0.0144,"cvpos":0.9946}},"lxr_fc_rights":9.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0883,"sp":10.72,"statistics":{"dyr":{"q8v":0.0634,"q5v":0.0306,"q2v":0.0144,"cvpos":0.9592}},"lxr_fc_rights":10.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0861,"sp":10.99,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0305,"q2v":0.0144,"cvpos":0.9264}},"lxr_fc_rights":10.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0876,"sp":10.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0303,"q2v":0.0144,"cvpos":0.9536}},"lxr_fc_rights":10.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0872,"sp":10.85,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0301,"q2v":0.0144,"cvpos":0.9495}},"lxr_fc_rights":10.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0866,"sp":10.93,"statistics":{"dyr":{"q8v":0.0631,"q5v":0.0297,"q2v":0.0144,"cvpos":0.9415}},"lxr_fc_rights":10.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0866,"sp":10.93,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0295,"q2v":0.0143,"cvpos":0.9429}},"lxr_fc_rights":10.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0858,"sp":11.03,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0294,"q2v":0.0143,"cvpos":0.9264}},"lxr_fc_rights":10.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.088,"sp":10.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0294,"q2v":0.0143,"cvpos":0.9577}},"lxr_fc_rights":10.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0877,"sp":10.79,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0293,"q2v":0.0143,"cvpos":0.9563}},"lxr_fc_rights":10.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0882,"sp":10.73,"statistics":{"dyr":{"q8v":0.0626,"q5v":0.0293,"q2v":0.0143,"cvpos":0.9592}},"lxr_fc_rights":10.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0852,"sp":11.1,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0293,"q2v":0.0143,"cvpos":0.9197}},"lxr_fc_rights":10.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0859,"sp":11.02,"statistics":{"dyr":{"q8v":0.0624,"q5v":0.0293,"q2v":0.0143,"cvpos":0.936}},"lxr_fc_rights":10.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0852,"sp":11.1,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0291,"q2v":0.0143,"cvpos":0.9222}},"lxr_fc_rights":10.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0822,"sp":11.51,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0289,"q2v":0.0142,"cvpos":0.884}},"lxr_fc_rights":10.83},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0839,"sp":11.28,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0288,"q2v":0.014,"cvpos":0.9116}},"lxr_fc_rights":10.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0846,"sp":11.18,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0287,"q2v":0.014,"cvpos":0.9156}},"lxr_fc_rights":10.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0832,"sp":11.38,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0286,"q2v":0.014,"cvpos":0.9019}},"lxr_fc_rights":10.71},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0809,"sp":11.69,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0286,"q2v":0.0138,"cvpos":0.8869}},"lxr_fc_rights":11},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0875,"sp":10.81,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0286,"q2v":0.0137,"cvpos":0.9565}},"lxr_fc_rights":10.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0902,"sp":10.49,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0285,"q2v":0.0137,"cvpos":0.981}},"lxr_fc_rights":9.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0907,"sp":10.43,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0284,"q2v":0.0137,"cvpos":0.985}},"lxr_fc_rights":9.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0889,"sp":10.64,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.0283,"q2v":0.0137,"cvpos":0.9714}},"lxr_fc_rights":10.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0913,"sp":10.36,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0283,"q2v":0.0137,"cvpos":0.9918}},"lxr_fc_rights":9.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0942,"sp":10.04,"statistics":{"dyr":{"q8v":0.0608,"q5v":0.0281,"q2v":0.0137,"cvpos":1}},"lxr_fc_rights":9.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0899,"sp":10.52,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0281,"q2v":0.0137,"cvpos":0.9851}},"lxr_fc_rights":9.9},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0906,"sp":10.44,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.028,"q2v":0.0137,"cvpos":0.9878}},"lxr_fc_rights":9.83},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0914,"sp":10.35,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.028,"q2v":0.0137,"cvpos":0.9946}},"lxr_fc_rights":9.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0911,"sp":10.39,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0279,"q2v":0.0137,"cvpos":0.9946}},"lxr_fc_rights":9.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0887,"sp":10.67,"statistics":{"dyr":{"q8v":0.0603,"q5v":0.0277,"q2v":0.0137,"cvpos":0.9769}},"lxr_fc_rights":10.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0888,"sp":10.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0276,"q2v":0.0137,"cvpos":0.9796}},"lxr_fc_rights":10.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0884,"sp":10.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0276,"q2v":0.0137,"cvpos":0.9755}},"lxr_fc_rights":10.07},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0858,"sp":11.03,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0276,"q2v":0.0137,"cvpos":0.951}},"lxr_fc_rights":10.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0854,"sp":11.08,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0275,"q2v":0.0137,"cvpos":0.9443}},"lxr_fc_rights":10.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0858,"sp":11.03,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0274,"q2v":0.0137,"cvpos":0.9524}},"lxr_fc_rights":10.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0871,"sp":10.87,"statistics":{"dyr":{"q8v":0.0594,"q5v":0.0273,"q2v":0.0137,"cvpos":0.9701}},"lxr_fc_rights":10.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0875,"sp":10.81,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0273,"q2v":0.0137,"cvpos":0.9741}},"lxr_fc_rights":10.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0887,"sp":10.67,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0267,"q2v":0.0137,"cvpos":0.9796}},"lxr_fc_rights":10.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0837,"sp":11.3,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0266,"q2v":0.0137,"cvpos":0.9376}},"lxr_fc_rights":10.64},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0857,"sp":11.04,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0265,"q2v":0.0137,"cvpos":0.9538}},"lxr_fc_rights":10.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0851,"sp":11.12,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0265,"q2v":0.0137,"cvpos":0.9497}},"lxr_fc_rights":10.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0862,"sp":10.98,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0261,"q2v":0.0137,"cvpos":0.9619}},"lxr_fc_rights":10.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0869,"sp":10.89,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0186,"q2v":0.0137,"cvpos":0.9715}},"lxr_fc_rights":10.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0884,"sp":10.7,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0184,"q2v":0.0137,"cvpos":0.9783}},"lxr_fc_rights":10.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0867,"sp":10.91,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0184,"q2v":0.0137,"cvpos":0.9728}},"lxr_fc_rights":10.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0861,"sp":10.99,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0183,"q2v":0.0137,"cvpos":0.9646}},"lxr_fc_rights":10.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.087,"sp":10.88,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0183,"q2v":0.0137,"cvpos":0.9741}},"lxr_fc_rights":10.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0864,"sp":10.95,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0182,"q2v":0.0137,"cvpos":0.9742}},"lxr_fc_rights":10.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0909,"sp":10.99,"statistics":{"dyr":{"q8v":0.057,"q5v":0.0182,"q2v":0.0137,"cvpos":0.9946}},"lxr_fc_rights":10.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0908,"sp":11,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0182,"q2v":0.0137,"cvpos":0.9946}},"lxr_fc_rights":10.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0928,"sp":10.76,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0182,"q2v":0.0137,"cvpos":1}},"lxr_fc_rights":10.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0922,"sp":10.84,"statistics":{"dyr":{"q8v":0.0564,"q5v":0.0181,"q2v":0.0137,"cvpos":0.9986}},"lxr_fc_rights":10.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0915,"sp":10.92,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.018,"q2v":0.0137,"cvpos":0.9986}},"lxr_fc_rights":10.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0923,"sp":10.82,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0179,"q2v":0.0137,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0894,"sp":11.17,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0179,"q2v":0.0137,"cvpos":0.9946}},"lxr_fc_rights":10.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.089,"sp":11.23,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0179,"q2v":0.0137,"cvpos":0.9905}},"lxr_fc_rights":10.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0833,"sp":12,"statistics":{"dyr":{"q8v":0.0558,"q5v":0.0178,"q2v":0.0137,"cvpos":0.955}},"lxr_fc_rights":11.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0841,"sp":11.88,"statistics":{"dyr":{"q8v":0.0555,"q5v":0.0176,"q2v":0.0137,"cvpos":0.9633}},"lxr_fc_rights":11.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0847,"sp":11.8,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0176,"q2v":0.0137,"cvpos":0.966}},"lxr_fc_rights":11.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.079,"sp":12.64,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0176,"q2v":0.0137,"cvpos":0.9347}},"lxr_fc_rights":11.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0766,"sp":13.04,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0176,"q2v":0.0137,"cvpos":0.9278}},"lxr_fc_rights":12.17},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0799,"sp":12.5,"statistics":{"dyr":{"q8v":0.0551,"q5v":0.0175,"q2v":0.0137,"cvpos":0.9373}},"lxr_fc_rights":11.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0833,"sp":12,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0175,"q2v":0.0137,"cvpos":0.9592}},"lxr_fc_rights":11.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0824,"sp":12.12,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0175,"q2v":0.0137,"cvpos":0.9497}},"lxr_fc_rights":11.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0824,"sp":12.13,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0175,"q2v":0.0137,"cvpos":0.9483}},"lxr_fc_rights":11.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0784,"sp":12.74,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0175,"q2v":0.0137,"cvpos":0.9401}},"lxr_fc_rights":11.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0832,"sp":12.01,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0174,"q2v":0.0136,"cvpos":0.9591}},"lxr_fc_rights":11.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0858,"sp":11.65,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0174,"q2v":0.0136,"cvpos":0.9769}},"lxr_fc_rights":10.93},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0759,"sp":13.16,"statistics":{"dyr":{"q8v":0.0544,"q5v":0.0173,"q2v":0.0136,"cvpos":0.9348}},"lxr_fc_rights":11.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0763,"sp":13.1,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0173,"q2v":0.0136,"cvpos":0.9374}},"lxr_fc_rights":11.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0768,"sp":13.01,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0173,"q2v":0.0136,"cvpos":0.9387}},"lxr_fc_rights":11.57},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0173,"q2v":0.0136,"cvpos":0.9401}},"lxr_fc_rights":11.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0761,"sp":13.12,"statistics":{"dyr":{"q8v":0.0543,"q5v":0.0172,"q2v":0.0136,"cvpos":0.9402}},"lxr_fc_rights":11.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.077,"sp":12.97,"statistics":{"dyr":{"q8v":0.054,"q5v":0.0172,"q2v":0.0136,"cvpos":0.9416}},"lxr_fc_rights":11.53},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.077,"sp":12.97,"statistics":{"dyr":{"q8v":0.0539,"q5v":0.0172,"q2v":0.0136,"cvpos":0.9429}},"lxr_fc_rights":11.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0752,"sp":13.29,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0172,"q2v":0.0136,"cvpos":0.9414}},"lxr_fc_rights":11.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.075,"sp":13.32,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0171,"q2v":0.0136,"cvpos":0.9414}},"lxr_fc_rights":11.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0752,"sp":13.28,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0171,"q2v":0.0136,"cvpos":0.9429}},"lxr_fc_rights":11.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0712,"sp":14.04,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0171,"q2v":0.0136,"cvpos":0.9402}},"lxr_fc_rights":12.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0691,"sp":14.46,"statistics":{"dyr":{"q8v":0.052,"q5v":0.017,"q2v":0.0136,"cvpos":0.9347}},"lxr_fc_rights":12.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0665,"sp":15.04,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.017,"q2v":0.0136,"cvpos":0.9305}},"lxr_fc_rights":13.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0696,"sp":14.36,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0169,"q2v":0.0136,"cvpos":0.9387}},"lxr_fc_rights":12.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0694,"sp":14.4,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0168,"q2v":0.0136,"cvpos":0.9375}},"lxr_fc_rights":12.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0686,"sp":14.56,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0166,"q2v":0.0136,"cvpos":0.9375}},"lxr_fc_rights":12.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0699,"sp":14.3,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0166,"q2v":0.0136,"cvpos":0.9401}},"lxr_fc_rights":12.71},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0716,"sp":13.96,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0165,"q2v":0.0136,"cvpos":0.9414}},"lxr_fc_rights":12.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0676,"sp":14.78,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0165,"q2v":0.0135,"cvpos":0.9387}},"lxr_fc_rights":13.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0682,"sp":14.66,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0165,"q2v":0.0135,"cvpos":0.9402}},"lxr_fc_rights":13.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0695,"sp":14.38,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0164,"q2v":0.0135,"cvpos":0.9416}},"lxr_fc_rights":12.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0724,"sp":13.8,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0164,"q2v":0.0135,"cvpos":0.9429}},"lxr_fc_rights":12.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0825,"sp":12.12,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0164,"q2v":0.0135,"cvpos":0.9537}},"lxr_fc_rights":10.77},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0862,"sp":11.6,"statistics":{"dyr":{"q8v":0.0494,"q5v":0.0164,"q2v":0.0135,"cvpos":0.9796}},"lxr_fc_rights":10.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0821,"sp":12.18,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0164,"q2v":0.0134,"cvpos":0.9524}},"lxr_fc_rights":10.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0806,"sp":12.4,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0162,"q2v":0.0134,"cvpos":0.9524}},"lxr_fc_rights":11.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0802,"sp":12.46,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0162,"q2v":0.0134,"cvpos":0.9524}},"lxr_fc_rights":11.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0826,"sp":12.1,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0161,"q2v":0.0134,"cvpos":0.9578}},"lxr_fc_rights":10.76},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0857,"sp":11.66,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0161,"q2v":0.0134,"cvpos":0.9782}},"lxr_fc_rights":10.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0853,"sp":11.72,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0159,"q2v":0.0133,"cvpos":0.9755}},"lxr_fc_rights":10.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0847,"sp":11.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0159,"q2v":0.0133,"cvpos":0.9728}},"lxr_fc_rights":10.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0827,"sp":12.08,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0159,"q2v":0.0133,"cvpos":0.9646}},"lxr_fc_rights":10.74},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.085,"sp":11.76,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0158,"q2v":0.0133,"cvpos":0.9755}},"lxr_fc_rights":10.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0838,"sp":11.94,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0158,"q2v":0.0132,"cvpos":0.9728}},"lxr_fc_rights":10.61},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0862,"sp":11.6,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0158,"q2v":0.0132,"cvpos":0.981}},"lxr_fc_rights":10.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0848,"sp":11.8,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9769}},"lxr_fc_rights":10.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0873,"sp":11.46,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9877}},"lxr_fc_rights":10.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0879,"sp":11.38,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0157,"q2v":0.0132,"cvpos":0.9891}},"lxr_fc_rights":10.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0898,"sp":11.14,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0156,"q2v":0.0131,"cvpos":0.9973}},"lxr_fc_rights":9.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0908,"sp":11.02,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0156,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":9.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0887,"sp":11.28,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0156,"q2v":0.013,"cvpos":0.9932}},"lxr_fc_rights":10.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0862,"sp":11.6,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0156,"q2v":0.013,"cvpos":0.9891}},"lxr_fc_rights":10.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0892,"sp":11.22,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0156,"q2v":0.013,"cvpos":0.9959}},"lxr_fc_rights":9.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.089,"sp":11.24,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0156,"q2v":0.013,"cvpos":0.9959}},"lxr_fc_rights":9.98},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0895,"sp":11.18,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0155,"q2v":0.013,"cvpos":0.9986}},"lxr_fc_rights":9.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0903,"sp":11.08,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0155,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":9.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0893,"sp":11.2,"statistics":{"dyr":{"q8v":0.0442,"q5v":0.0155,"q2v":0.013,"cvpos":1}},"lxr_fc_rights":9.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0831,"sp":12.04,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0155,"q2v":0.013,"cvpos":0.9864}},"lxr_fc_rights":10.67},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0855,"sp":11.7,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0154,"q2v":0.013,"cvpos":0.9932}},"lxr_fc_rights":10.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0835,"sp":11.98,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0154,"q2v":0.013,"cvpos":0.9905}},"lxr_fc_rights":10.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0836,"sp":11.96,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0154,"q2v":0.013,"cvpos":0.9918}},"lxr_fc_rights":10.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0827,"sp":12.1,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0154,"q2v":0.013,"cvpos":0.9905}},"lxr_fc_rights":10.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0834,"sp":12,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0153,"q2v":0.013,"cvpos":0.9918}},"lxr_fc_rights":10.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0862,"sp":11.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9973}},"lxr_fc_rights":10.29},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0846,"sp":11.82,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9946}},"lxr_fc_rights":10.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0858,"sp":11.66,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9973}},"lxr_fc_rights":10.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0864,"sp":11.58,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0153,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":10.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0871,"sp":11.48,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0153,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0856,"sp":11.68,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0153,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":10.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0823,"sp":12.16,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9973}},"lxr_fc_rights":10.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0824,"sp":12.14,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0153,"q2v":0.0128,"cvpos":0.9986}},"lxr_fc_rights":10.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0825,"sp":12.34,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0153,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":10.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0802,"sp":12.7,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0153,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":10.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0794,"sp":12.82,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0152,"q2v":0.0128,"cvpos":1}},"lxr_fc_rights":11.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0274,"sp":13.58,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0128,"cvpos":0.6327}},"lxr_fc_rights":11.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0273,"sp":13.62,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0128,"cvpos":0.6322}},"lxr_fc_rights":11.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0277,"sp":13.42,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0128,"cvpos":0.6385}},"lxr_fc_rights":11.54},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0289,"sp":12.88,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0128,"cvpos":0.6603}},"lxr_fc_rights":11.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0293,"sp":12.68,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6667}},"lxr_fc_rights":10.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0293,"sp":12.68,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6676}},"lxr_fc_rights":10.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0297,"sp":12.52,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6726}},"lxr_fc_rights":10.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0281,"sp":13.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6489}},"lxr_fc_rights":11.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0258,"sp":14.42,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.634}},"lxr_fc_rights":12.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0288,"sp":12.92,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6635}},"lxr_fc_rights":11.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0278,"sp":13.36,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.648}},"lxr_fc_rights":11.48},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0283,"sp":13.14,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6548}},"lxr_fc_rights":11.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0276,"sp":13.46,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0152,"q2v":0.0127,"cvpos":0.6503}},"lxr_fc_rights":11.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0286,"sp":12.98,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6626}},"lxr_fc_rights":11.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0279,"sp":13.32,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6526}},"lxr_fc_rights":11.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0286,"sp":13.02,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6603}},"lxr_fc_rights":11.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0286,"sp":12.98,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6644}},"lxr_fc_rights":11.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0281,"sp":13.22,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6585}},"lxr_fc_rights":11.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0282,"sp":13.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6594}},"lxr_fc_rights":11.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0276,"sp":13.48,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0127,"cvpos":0.6562}},"lxr_fc_rights":11.59},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0288,"sp":12.9,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0151,"q2v":0.0126,"cvpos":0.6653}},"lxr_fc_rights":11.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0294,"sp":12.66,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6721}},"lxr_fc_rights":10.88},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0302,"sp":12.32,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6757}},"lxr_fc_rights":10.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0296,"sp":12.54,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6739}},"lxr_fc_rights":10.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0301,"sp":12.36,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6753}},"lxr_fc_rights":10.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0273,"sp":13.64,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6626}},"lxr_fc_rights":11.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0264,"sp":14.06,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.658}},"lxr_fc_rights":12.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0265,"sp":14.02,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6589}},"lxr_fc_rights":12.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0275,"sp":13.54,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.663}},"lxr_fc_rights":11.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0267,"sp":13.92,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6639}},"lxr_fc_rights":11.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0266,"sp":13.98,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6639}},"lxr_fc_rights":12.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0276,"sp":13.5,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6649}},"lxr_fc_rights":11.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0293,"sp":12.72,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6726}},"lxr_fc_rights":10.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0289,"sp":12.88,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0126,"cvpos":0.6726}},"lxr_fc_rights":11.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0305,"sp":12.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.015,"q2v":0.0125,"cvpos":0.6776}},"lxr_fc_rights":10.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0312,"sp":11.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.683}},"lxr_fc_rights":10.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0322,"sp":11.58,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6935}},"lxr_fc_rights":9.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0348,"sp":10.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.7312}},"lxr_fc_rights":9.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.028,"sp":9.63,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6739}},"lxr_fc_rights":8.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0286,"sp":9.41,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6789}},"lxr_fc_rights":8.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0283,"sp":9.51,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6776}},"lxr_fc_rights":8.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0285,"sp":9.44,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6785}},"lxr_fc_rights":8.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0319,"sp":8.45,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.693}},"lxr_fc_rights":7.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0315,"sp":8.56,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0125,"cvpos":0.6903}},"lxr_fc_rights":7.36},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0315,"sp":8.56,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6925}},"lxr_fc_rights":7.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0293,"sp":9.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6844}},"lxr_fc_rights":7.91},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0293,"sp":9.18,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6853}},"lxr_fc_rights":7.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0308,"sp":8.74,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6876}},"lxr_fc_rights":7.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0311,"sp":8.66,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6889}},"lxr_fc_rights":7.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0323,"sp":8.33,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.698}},"lxr_fc_rights":7.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0306,"sp":8.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6912}},"lxr_fc_rights":7.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0313,"sp":8.6,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6935}},"lxr_fc_rights":7.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0327,"sp":8.25,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.7012}},"lxr_fc_rights":7.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0323,"sp":8.34,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6985}},"lxr_fc_rights":7.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0328,"sp":8.21,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.7034}},"lxr_fc_rights":7.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.034,"sp":7.93,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.7224}},"lxr_fc_rights":6.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0319,"sp":8.45,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.7016}},"lxr_fc_rights":7.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0313,"sp":8.61,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0124,"cvpos":0.6999}},"lxr_fc_rights":7.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0315,"sp":8.55,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0149,"q2v":0.0123,"cvpos":0.7012}},"lxr_fc_rights":7.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0348,"sp":7.75,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.732}},"lxr_fc_rights":6.66},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0346,"sp":7.79,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.732}},"lxr_fc_rights":6.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0331,"sp":8.13,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7112}},"lxr_fc_rights":6.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0331,"sp":8.14,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7108}},"lxr_fc_rights":7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0328,"sp":8.2,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7108}},"lxr_fc_rights":7.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0323,"sp":8.33,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7102}},"lxr_fc_rights":7.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0325,"sp":8.3,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7116}},"lxr_fc_rights":7.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0337,"sp":8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7207}},"lxr_fc_rights":6.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0343,"sp":7.86,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7312}},"lxr_fc_rights":6.76},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0335,"sp":8.05,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7203}},"lxr_fc_rights":6.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0342,"sp":7.87,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7312}},"lxr_fc_rights":6.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0333,"sp":8.1,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0148,"q2v":0.0123,"cvpos":0.7176}},"lxr_fc_rights":6.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0337,"sp":8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7252}},"lxr_fc_rights":6.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0333,"sp":8.08,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7238}},"lxr_fc_rights":6.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0337,"sp":7.99,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7262}},"lxr_fc_rights":6.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0333,"sp":8.1,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7231}},"lxr_fc_rights":6.96},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0339,"sp":7.94,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7271}},"lxr_fc_rights":6.83},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0365,"sp":7.37,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0123,"cvpos":0.7429}},"lxr_fc_rights":6.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.036,"sp":7.49,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7374}},"lxr_fc_rights":6.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0371,"sp":7.27,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7548}},"lxr_fc_rights":6.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0372,"sp":7.25,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7558}},"lxr_fc_rights":6.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0396,"sp":6.81,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0122,"cvpos":0.8022}},"lxr_fc_rights":5.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0394,"sp":6.84,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0147,"q2v":0.0122,"cvpos":0.8027}},"lxr_fc_rights":5.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0392,"sp":6.88,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7986}},"lxr_fc_rights":5.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0389,"sp":6.93,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7929}},"lxr_fc_rights":5.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.036,"sp":7.48,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7462}},"lxr_fc_rights":6.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.036,"sp":7.48,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0147,"q2v":0.0122,"cvpos":0.7476}},"lxr_fc_rights":6.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0378,"sp":7.12,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0146,"q2v":0.0122,"cvpos":0.781}},"lxr_fc_rights":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0378,"sp":7.12,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0146,"q2v":0.0122,"cvpos":0.7823}},"lxr_fc_rights":6.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0377,"sp":7.15,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0146,"q2v":0.0122,"cvpos":0.7793}},"lxr_fc_rights":6.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.038,"sp":7.09,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0146,"q2v":0.0122,"cvpos":0.7834}},"lxr_fc_rights":6.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0398,"sp":6.76,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0146,"q2v":0.0122,"cvpos":0.8084}},"lxr_fc_rights":5.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0388,"sp":6.95,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0146,"q2v":0.0122,"cvpos":0.7946}},"lxr_fc_rights":5.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0397,"sp":6.78,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0146,"q2v":0.0122,"cvpos":0.8082}},"lxr_fc_rights":5.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0364,"sp":7.41,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0122,"cvpos":0.7598}},"lxr_fc_rights":6.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0354,"sp":7.6,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0122,"cvpos":0.7598}},"lxr_fc_rights":6.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0349,"sp":7.72,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0122,"cvpos":0.7595}},"lxr_fc_rights":6.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0341,"sp":7.91,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0122,"cvpos":0.7565}},"lxr_fc_rights":6.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0341,"sp":7.9,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0122,"cvpos":0.7578}},"lxr_fc_rights":6.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0342,"sp":7.88,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7598}},"lxr_fc_rights":6.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0333,"sp":8.09,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7585}},"lxr_fc_rights":6.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0335,"sp":8.05,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7595}},"lxr_fc_rights":6.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0365,"sp":7.37,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7619}},"lxr_fc_rights":6.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0367,"sp":7.33,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7646}},"lxr_fc_rights":6.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0372,"sp":7.25,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7734}},"lxr_fc_rights":6.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0372,"sp":7.24,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7775}},"lxr_fc_rights":6.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0378,"sp":7.13,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7867}},"lxr_fc_rights":6.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.037,"sp":7.28,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7728}},"lxr_fc_rights":6.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.037,"sp":7.29,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7728}},"lxr_fc_rights":6.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0372,"sp":7.25,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0145,"q2v":0.0121,"cvpos":0.7775}},"lxr_fc_rights":6.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0378,"sp":7.13,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.0121,"cvpos":0.7883}},"lxr_fc_rights":6.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0383,"sp":7.04,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.0121,"cvpos":0.7908}},"lxr_fc_rights":6.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0386,"sp":6.98,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.0121,"cvpos":0.7918}},"lxr_fc_rights":6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0387,"sp":6.96,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.0121,"cvpos":0.7959}},"lxr_fc_rights":5.98},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0386,"sp":6.98,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7951}},"lxr_fc_rights":6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0374,"sp":7.21,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7897}},"lxr_fc_rights":6.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0373,"sp":7.22,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.788}},"lxr_fc_rights":6.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0372,"sp":7.25,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7878}},"lxr_fc_rights":6.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0374,"sp":7.2,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7918}},"lxr_fc_rights":6.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0374,"sp":7.21,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7924}},"lxr_fc_rights":6.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.037,"sp":7.28,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7897}},"lxr_fc_rights":6.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.037,"sp":7.28,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7908}},"lxr_fc_rights":6.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0375,"sp":7.19,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7932}},"lxr_fc_rights":6.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0366,"sp":7.35,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0144,"q2v":0.012,"cvpos":0.7905}},"lxr_fc_rights":6.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0369,"sp":7.3,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.7924}},"lxr_fc_rights":6.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0373,"sp":7.22,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.7938}},"lxr_fc_rights":6.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.038,"sp":7.09,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.7948}},"lxr_fc_rights":6.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0386,"sp":6.97,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.7959}},"lxr_fc_rights":5.99},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0397,"sp":6.79,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.8068}},"lxr_fc_rights":5.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0389,"sp":6.92,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.8005}},"lxr_fc_rights":5.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.039,"sp":6.9,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0143,"q2v":0.0119,"cvpos":0.8033}},"lxr_fc_rights":5.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0393,"sp":6.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0143,"q2v":0.0119,"cvpos":0.8057}},"lxr_fc_rights":5.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0389,"sp":6.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0143,"q2v":0.0119,"cvpos":0.8027}},"lxr_fc_rights":5.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0398,"sp":6.76,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8095}},"lxr_fc_rights":5.81},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0404,"sp":6.66,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8128}},"lxr_fc_rights":5.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0397,"sp":6.79,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8114}},"lxr_fc_rights":5.84},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0389,"sp":6.92,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8084}},"lxr_fc_rights":5.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0393,"sp":6.85,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0142,"q2v":0.0119,"cvpos":0.8109}},"lxr_fc_rights":5.89},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0402,"sp":6.7,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0141,"q2v":0.0119,"cvpos":0.8122}},"lxr_fc_rights":5.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0413,"sp":6.52,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8155}},"lxr_fc_rights":5.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0441,"sp":6.11,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8236}},"lxr_fc_rights":5.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0443,"sp":6.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8261}},"lxr_fc_rights":5.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0443,"sp":6.08,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0141,"q2v":0.0118,"cvpos":0.8272}},"lxr_fc_rights":5.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.045,"sp":5.99,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.014,"q2v":0.0118,"cvpos":0.8327}},"lxr_fc_rights":5.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0463,"sp":5.82,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0139,"q2v":0.0118,"cvpos":0.8424}},"lxr_fc_rights":5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0489,"sp":5.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0139,"q2v":0.0118,"cvpos":0.8544}},"lxr_fc_rights":4.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0408,"sp":6.61,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0139,"q2v":0.0118,"cvpos":0.8229}},"lxr_fc_rights":5.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0364,"sp":7.41,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0139,"q2v":0.0118,"cvpos":0.8215}},"lxr_fc_rights":6.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0392,"sp":6.87,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0138,"q2v":0.0117,"cvpos":0.8234}},"lxr_fc_rights":5.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0418,"sp":6.44,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0138,"q2v":0.0117,"cvpos":0.8247}},"lxr_fc_rights":5.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0425,"sp":6.34,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0138,"q2v":0.0117,"cvpos":0.8259}},"lxr_fc_rights":5.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0437,"sp":6.17,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0138,"q2v":0.0117,"cvpos":0.8297}},"lxr_fc_rights":5.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0446,"sp":6.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0138,"q2v":0.0117,"cvpos":0.8356}},"lxr_fc_rights":5.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0444,"sp":6.07,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0138,"q2v":0.0116,"cvpos":0.8342}},"lxr_fc_rights":5.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0432,"sp":6.24,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0138,"q2v":0.0116,"cvpos":0.8327}},"lxr_fc_rights":5.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.043,"sp":6.26,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0138,"q2v":0.0116,"cvpos":0.8324}},"lxr_fc_rights":5.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0444,"sp":6.07,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0137,"q2v":0.0116,"cvpos":0.8351}},"lxr_fc_rights":5.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0442,"sp":6.1,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0137,"q2v":0.0116,"cvpos":0.8354}},"lxr_fc_rights":5.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.046,"sp":5.85,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0116,"cvpos":0.8422}},"lxr_fc_rights":5.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0451,"sp":5.97,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0116,"cvpos":0.8379}},"lxr_fc_rights":5.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0461,"sp":5.84,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0137,"q2v":0.0116,"cvpos":0.8433}},"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0464,"sp":5.81,"statistics":{"dyr":{"q8v":0.0173,"q5v":0.0136,"q2v":0.0115,"cvpos":0.8451}},"lxr_fc_rights":4.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0452,"sp":5.96,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0136,"q2v":0.0115,"cvpos":0.8424}},"lxr_fc_rights":5.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.046,"sp":5.86,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0136,"q2v":0.0115,"cvpos":0.8449}},"lxr_fc_rights":5.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0459,"sp":5.87,"statistics":{"dyr":{"q8v":0.0172,"q5v":0.0136,"q2v":0.0115,"cvpos":0.8447}},"lxr_fc_rights":5.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0464,"sp":5.8,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0136,"q2v":0.0115,"cvpos":0.846}},"lxr_fc_rights":4.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0476,"sp":5.66,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0136,"q2v":0.0114,"cvpos":0.848}},"lxr_fc_rights":4.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0484,"sp":5.57,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0136,"q2v":0.0114,"cvpos":0.8519}},"lxr_fc_rights":4.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0495,"sp":5.44,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0136,"q2v":0.0114,"cvpos":0.8571}},"lxr_fc_rights":4.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0494,"sp":5.45,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0136,"q2v":0.0114,"cvpos":0.8571}},"lxr_fc_rights":4.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0498,"sp":5.41,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0136,"q2v":0.0113,"cvpos":0.8602}},"lxr_fc_rights":4.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0508,"sp":5.3,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0113,"cvpos":0.8657}},"lxr_fc_rights":4.56},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0486,"sp":5.54,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0136,"q2v":0.0113,"cvpos":0.8587}},"lxr_fc_rights":4.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0496,"sp":5.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0136,"q2v":0.0113,"cvpos":0.8612}},"lxr_fc_rights":4.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0478,"sp":5.64,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0136,"q2v":0.0112,"cvpos":0.8585}},"lxr_fc_rights":4.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0487,"sp":5.53,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8616}},"lxr_fc_rights":4.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0499,"sp":5.4,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0098,"cvpos":0.863}},"lxr_fc_rights":4.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0483,"sp":5.58,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8628}},"lxr_fc_rights":4.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0499,"sp":5.4,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8639}},"lxr_fc_rights":4.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0505,"sp":5.34,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0135,"q2v":0.0098,"cvpos":0.8653}},"lxr_fc_rights":4.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0509,"sp":5.29,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0097,"cvpos":0.867}},"lxr_fc_rights":4.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.051,"sp":5.28,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0096,"cvpos":0.8684}},"lxr_fc_rights":4.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0516,"sp":5.22,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0134,"q2v":0.0096,"cvpos":0.8696}},"lxr_fc_rights":4.49},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.052,"sp":5.18,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0134,"q2v":0.0096,"cvpos":0.8721}},"lxr_fc_rights":4.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0519,"sp":5.19,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0134,"q2v":0.0094,"cvpos":0.8721}},"lxr_fc_rights":4.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0526,"sp":5.12,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0134,"q2v":0.0093,"cvpos":0.8738}},"lxr_fc_rights":4.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0543,"sp":4.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0134,"q2v":0.0093,"cvpos":0.882}},"lxr_fc_rights":4.26},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0536,"sp":5.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0093,"cvpos":0.8777}},"lxr_fc_rights":4.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0543,"sp":4.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0093,"cvpos":0.883}},"lxr_fc_rights":4.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0558,"sp":4.83,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0133,"q2v":0.0093,"cvpos":0.9034}},"lxr_fc_rights":4.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0534,"sp":5.05,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0133,"q2v":0.009,"cvpos":0.8806}},"lxr_fc_rights":4.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0539,"sp":5,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.009,"cvpos":0.8833}},"lxr_fc_rights":4.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0543,"sp":4.96,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.009,"cvpos":0.8859}},"lxr_fc_rights":4.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0537,"sp":5.02,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.009,"cvpos":0.8844}},"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0546,"sp":4.94,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0088,"cvpos":0.8912}},"lxr_fc_rights":4.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0546,"sp":4.94,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0131,"q2v":0.0084,"cvpos":0.8928}},"lxr_fc_rights":4.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0548,"sp":4.92,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8955}},"lxr_fc_rights":4.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.054,"sp":4.99,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8899}},"lxr_fc_rights":4.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0546,"sp":4.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8952}},"lxr_fc_rights":4.25},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0543,"sp":4.96,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8925}},"lxr_fc_rights":4.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0551,"sp":4.89,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8982}},"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0551,"sp":4.89,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.013,"q2v":0.0083,"cvpos":0.8996}},"lxr_fc_rights":4.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0544,"sp":4.95,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0083,"cvpos":0.8967}},"lxr_fc_rights":4.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0554,"sp":4.86,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0083,"cvpos":0.902}},"lxr_fc_rights":4.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0559,"sp":4.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0083,"cvpos":0.9048}},"lxr_fc_rights":4.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0544,"sp":4.95,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0082,"cvpos":0.9009}},"lxr_fc_rights":4.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0563,"sp":4.79,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0082,"cvpos":0.9064}},"lxr_fc_rights":4.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0569,"sp":4.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0082,"cvpos":0.9117}},"lxr_fc_rights":4.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0577,"sp":4.67,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0082,"cvpos":0.9184}},"lxr_fc_rights":4.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0587,"sp":4.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0082,"cvpos":0.9238}},"lxr_fc_rights":3.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0585,"sp":4.61,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0082,"cvpos":0.924}},"lxr_fc_rights":3.96},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0578,"sp":4.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0082,"cvpos":0.9227}},"lxr_fc_rights":4.01},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0592,"sp":4.55,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0082,"cvpos":0.9307}},"lxr_fc_rights":3.91},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0618,"sp":4.36,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0082,"cvpos":0.9592}},"lxr_fc_rights":3.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0618,"sp":4.36,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9593}},"lxr_fc_rights":3.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0607,"sp":4.44,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9471}},"lxr_fc_rights":3.82},{"dyr":0.0603,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9443}},"lxr_fc_rights":3.84},{"dyr":0.0608,"sp":4.43,"stockId":1000000000006069,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9497}},"lxr_fc_rights":3.81},{"dyr":0.0603,"sp":4.47,"stockId":1000000000006069,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9469}},"lxr_fc_rights":3.84},{"dyr":0.0589,"sp":4.57,"stockId":1000000000006069,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0153,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9349}},"lxr_fc_rights":3.93},{"dyr":0.0594,"sp":4.53,"stockId":1000000000006069,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9403}},"lxr_fc_rights":3.89},{"dyr":0.0599,"sp":4.49,"stockId":1000000000006069,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0128,"q2v":0.0082,"cvpos":0.9457}},"lxr_fc_rights":3.86},{"dyr":0.0609,"sp":4.42,"stockId":1000000000006069,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0128,"q2v":0.0082,"cvpos":0.951}},"lxr_fc_rights":3.8},{"dyr":0.0624,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9633}},"lxr_fc_rights":3.7},{"dyr":0.0616,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9552}},"lxr_fc_rights":3.76},{"dyr":0.0624,"sp":4.31,"stockId":1000000000006069,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9647}},"lxr_fc_rights":3.71},{"dyr":0.0631,"sp":4.26,"stockId":1000000000006069,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9728}},"lxr_fc_rights":3.67},{"dyr":0.0634,"sp":4.24,"stockId":1000000000006069,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9782}},"lxr_fc_rights":3.65},{"dyr":0.0636,"sp":4.23,"stockId":1000000000006069,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9837}},"lxr_fc_rights":3.64},{"dyr":0.0647,"sp":4.16,"stockId":1000000000006069,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9973}},"lxr_fc_rights":3.59},{"dyr":0.064,"sp":4.2,"stockId":1000000000006069,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9905}},"lxr_fc_rights":3.62},{"dyr":0.0623,"sp":4.32,"stockId":1000000000006069,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9714}},"lxr_fc_rights":3.72},{"dyr":0.0616,"sp":4.37,"stockId":1000000000006069,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.966}},"lxr_fc_rights":3.76},{"dyr":0.0626,"sp":4.3,"stockId":1000000000006069,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9729}},"lxr_fc_rights":3.7},{"dyr":0.0616,"sp":4.37,"stockId":1000000000006069,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0152,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9688}},"lxr_fc_rights":3.76},{"dyr":0.0621,"sp":4.33,"stockId":1000000000006069,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9728}},"lxr_fc_rights":3.72},{"dyr":0.0599,"sp":4.49,"stockId":1000000000006069,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.966}},"lxr_fc_rights":3.85},{"dyr":0.0634,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9837}},"lxr_fc_rights":3.65},{"dyr":0.0634,"sp":4.24,"stockId":1000000000006069,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9851}},"lxr_fc_rights":3.65},{"dyr":0.0563,"sp":4.78,"stockId":1000000000006069,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9512}},"lxr_fc_rights":3.87},{"dyr":0.0555,"sp":4.85,"stockId":1000000000006069,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9511}},"lxr_fc_rights":3.93},{"dyr":0.0571,"sp":4.71,"stockId":1000000000006069,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0127,"q2v":0.0082,"cvpos":0.9592}},"lxr_fc_rights":3.81},{"dyr":0.0549,"sp":4.9,"stockId":1000000000006069,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0151,"q5v":0.0126,"q2v":0.0082,"cvpos":0.951}},"lxr_fc_rights":3.97},{"dyr":0.0553,"sp":4.86,"stockId":1000000000006069,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9524}},"lxr_fc_rights":3.93},{"dyr":0.0569,"sp":4.73,"stockId":1000000000006069,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9565}},"lxr_fc_rights":3.83},{"dyr":0.057,"sp":4.72,"stockId":1000000000006069,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9578}},"lxr_fc_rights":3.82},{"dyr":0.0564,"sp":4.77,"stockId":1000000000006069,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9578}},"lxr_fc_rights":3.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0563,"sp":4.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9579}},"lxr_fc_rights":3.87},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.057,"sp":4.72,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9593}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0595,"sp":4.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.966}},"lxr_fc_rights":3.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.059,"sp":4.56,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.9633}},"lxr_fc_rights":3.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0591,"sp":4.55,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0126,"q2v":0.0082,"cvpos":0.966}},"lxr_fc_rights":3.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.059,"sp":4.56,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9661}},"lxr_fc_rights":3.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0581,"sp":4.63,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9661}},"lxr_fc_rights":3.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0596,"sp":4.51,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9674}},"lxr_fc_rights":3.65},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0603,"sp":4.46,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9701}},"lxr_fc_rights":3.61},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0613,"sp":4.39,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9729}},"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0617,"sp":4.36,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9756}},"lxr_fc_rights":3.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0633,"sp":4.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9837}},"lxr_fc_rights":3.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0647,"sp":4.16,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0631,"sp":4.26,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9851}},"lxr_fc_rights":3.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0639,"sp":4.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0125,"q2v":0.0082,"cvpos":0.9905}},"lxr_fc_rights":3.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0633,"sp":4.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9878}},"lxr_fc_rights":3.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0644,"sp":4.18,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9973}},"lxr_fc_rights":3.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.064,"sp":4.2,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9946}},"lxr_fc_rights":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0639,"sp":4.21,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9946}},"lxr_fc_rights":3.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0634,"sp":4.24,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9932}},"lxr_fc_rights":3.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0607,"sp":4.43,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9864}},"lxr_fc_rights":3.59},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0598,"sp":4.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9864}},"lxr_fc_rights":3.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0616,"sp":4.37,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9878}},"lxr_fc_rights":3.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0627,"sp":4.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9891}},"lxr_fc_rights":3.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.063,"sp":4.27,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9932}},"lxr_fc_rights":3.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0627,"sp":4.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9918}},"lxr_fc_rights":3.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0627,"sp":4.29,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9932}},"lxr_fc_rights":3.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0642,"sp":4.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9959}},"lxr_fc_rights":3.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0644,"sp":4.18,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9986}},"lxr_fc_rights":3.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0636,"sp":4.23,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0124,"q2v":0.0082,"cvpos":0.9973}},"lxr_fc_rights":3.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0651,"sp":4.13,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0642,"sp":4.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0183,"sp":4.15,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0082,"cvpos":0.9959}},"lxr_fc_rights":3.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0187,"sp":4.07,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0123,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0182,"sp":4.17,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0082,"cvpos":0.9959}},"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0185,"sp":4.12,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0082,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.018,"sp":4.22,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9919}},"lxr_fc_rights":3.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0173,"sp":4.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9702}},"lxr_fc_rights":3.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0174,"sp":4.36,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9742}},"lxr_fc_rights":3.53},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0175,"sp":4.34,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9796}},"lxr_fc_rights":3.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0176,"sp":4.31,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9851}},"lxr_fc_rights":3.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0182,"sp":4.18,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0182,"sp":4.18,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9973}},"lxr_fc_rights":3.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0181,"sp":4.21,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9973}},"lxr_fc_rights":3.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0183,"sp":4.16,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9986}},"lxr_fc_rights":3.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0176,"sp":4.32,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9905}},"lxr_fc_rights":3.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0173,"sp":4.4,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9797}},"lxr_fc_rights":3.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0179,"sp":4.24,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9973}},"lxr_fc_rights":3.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0178,"sp":4.27,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0175,"sp":4.34,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9918}},"lxr_fc_rights":3.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0178,"sp":4.28,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0123,"q2v":0.0081,"cvpos":0.9959}},"lxr_fc_rights":3.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0175,"sp":4.34,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9946}},"lxr_fc_rights":3.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0173,"sp":4.39,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9891}},"lxr_fc_rights":3.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0172,"sp":4.42,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9864}},"lxr_fc_rights":3.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0174,"sp":4.38,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9905}},"lxr_fc_rights":3.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0171,"sp":4.46,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.0081,"cvpos":0.9823}},"lxr_fc_rights":3.61},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0164,"sp":4.63,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.008,"cvpos":0.9661}},"lxr_fc_rights":3.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0162,"sp":4.69,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.008,"cvpos":0.9647}},"lxr_fc_rights":3.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0165,"sp":4.6,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.008,"cvpos":0.9742}},"lxr_fc_rights":3.72},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0164,"sp":4.63,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0122,"q2v":0.008,"cvpos":0.9688}},"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0168,"sp":4.54,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9783}},"lxr_fc_rights":3.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0171,"sp":4.46,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9837}},"lxr_fc_rights":3.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0168,"sp":4.53,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.981}},"lxr_fc_rights":3.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0171,"sp":4.44,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9864}},"lxr_fc_rights":3.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0171,"sp":4.46,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9864}},"lxr_fc_rights":3.61},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0173,"sp":4.4,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9905}},"lxr_fc_rights":3.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0175,"sp":4.35,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0122,"q2v":0.008,"cvpos":0.9932}},"lxr_fc_rights":3.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0175,"sp":4.35,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.008,"cvpos":0.9946}},"lxr_fc_rights":3.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0169,"sp":4.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.008,"cvpos":0.9891}},"lxr_fc_rights":3.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.017,"sp":4.48,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.008,"cvpos":0.9905}},"lxr_fc_rights":3.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0165,"sp":4.62,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0122,"q2v":0.008,"cvpos":0.9864}},"lxr_fc_rights":3.74},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0172,"sp":4.43,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9919}},"lxr_fc_rights":3.59},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0174,"sp":4.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9946}},"lxr_fc_rights":3.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0176,"sp":4.31,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0179,"sp":4.25,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.018,"sp":4.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0184,"sp":4.14,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0172,"sp":4.41,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0166,"sp":4.59,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0165,"sp":4.62,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0164,"sp":4.63,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0164,"sp":4.64,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0165,"sp":4.6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0164,"sp":4.63,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0161,"sp":4.72,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0121,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0158,"sp":4.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0121,"q2v":0.008,"cvpos":0.9919}},"lxr_fc_rights":3.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0158,"sp":4.82,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9919}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0161,"sp":4.73,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.86,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9864}},"lxr_fc_rights":3.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.86,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9878}},"lxr_fc_rights":3.93},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0159,"sp":4.78,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.87},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0159,"sp":4.77,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0159,"sp":4.77,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.86},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0158,"sp":4.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0157,"sp":4.84,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":3.92},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0157,"sp":4.84,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0157,"sp":4.84,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.012,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0158,"sp":4.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.012,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0155,"sp":4.91,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9932}},"lxr_fc_rights":3.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.87,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.89,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.96},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0155,"sp":4.91,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9973}},"lxr_fc_rights":3.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.98,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.977}},"lxr_fc_rights":4.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.08,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9295}},"lxr_fc_rights":4.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.12,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.8969}},"lxr_fc_rights":4.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0119,"q2v":0.008,"cvpos":0.9035}},"lxr_fc_rights":4.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.008,"cvpos":0.9309}},"lxr_fc_rights":4.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.008,"cvpos":0.9648}},"lxr_fc_rights":4.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5.01,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.008,"cvpos":0.9607}},"lxr_fc_rights":4.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.05,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.008,"cvpos":0.9498}},"lxr_fc_rights":4.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.08,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0119,"q2v":0.008,"cvpos":0.9361}},"lxr_fc_rights":4.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0144,"sp":5.27,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.008,"cvpos":0.832}},"lxr_fc_rights":4.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0144,"sp":5.29,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0119,"q2v":0.008,"cvpos":0.8238}},"lxr_fc_rights":4.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0.8442}},"lxr_fc_rights":4.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0.8453}},"lxr_fc_rights":4.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0146,"sp":5.21,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0118,"q2v":0.008,"cvpos":0.8628}},"lxr_fc_rights":4.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0146,"sp":5.2,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0118,"q2v":0.008,"cvpos":0.8686}},"lxr_fc_rights":4.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.23,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.008,"cvpos":0.8591}},"lxr_fc_rights":4.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.19,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.008,"cvpos":0.8713}},"lxr_fc_rights":4.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.18,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.008,"cvpos":0.8779}},"lxr_fc_rights":4.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.17,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.008,"cvpos":0.8818}},"lxr_fc_rights":4.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.11,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.008,"cvpos":0.9119}},"lxr_fc_rights":4.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.09,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.008,"cvpos":0.9309}},"lxr_fc_rights":4.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.16,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.008,"cvpos":0.8902}},"lxr_fc_rights":4.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.19,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.008,"cvpos":0.8792}},"lxr_fc_rights":4.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0148,"sp":5.15,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.008,"cvpos":0.8954}},"lxr_fc_rights":4.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.008,"cvpos":0.9661}},"lxr_fc_rights":4.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.08,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.008,"cvpos":0.939}},"lxr_fc_rights":4.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":4.99,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.008,"cvpos":0.9729}},"lxr_fc_rights":4.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.008,"cvpos":0.9634}},"lxr_fc_rights":4.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0155,"sp":4.92,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":3.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.97,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.008,"cvpos":0.9837}},"lxr_fc_rights":4.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.98,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.008,"cvpos":0.981}},"lxr_fc_rights":4.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0154,"sp":4.93,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.008,"cvpos":0.9946}},"lxr_fc_rights":3.99},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.06,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.008,"cvpos":0.9579}},"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.008,"cvpos":0.9363}},"lxr_fc_rights":4.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.09,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.008,"cvpos":0.9444}},"lxr_fc_rights":4.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.12,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.008,"cvpos":0.9241}},"lxr_fc_rights":4.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.17,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.008,"cvpos":0.905}},"lxr_fc_rights":4.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.11,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.008,"cvpos":0.9293}},"lxr_fc_rights":4.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.008,"cvpos":0.8808}},"lxr_fc_rights":4.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.25,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.008,"cvpos":0.882}},"lxr_fc_rights":4.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0148,"sp":5.15,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.008,"cvpos":0.9145}},"lxr_fc_rights":4.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0113,"q2v":0.008,"cvpos":0.9389}},"lxr_fc_rights":4.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0113,"q2v":0.008,"cvpos":0.9741}},"lxr_fc_rights":4.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.04,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0113,"q2v":0.008,"cvpos":0.9647}},"lxr_fc_rights":4.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":4.99,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0113,"q2v":0.008,"cvpos":0.9796}},"lxr_fc_rights":4.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.97,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0112,"q2v":0.008,"cvpos":0.9864}},"lxr_fc_rights":4.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.07,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0111,"q2v":0.008,"cvpos":0.9606}},"lxr_fc_rights":4.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.08,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0107,"q2v":0.008,"cvpos":0.9565}},"lxr_fc_rights":4.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0106,"q2v":0.008,"cvpos":0.9783}},"lxr_fc_rights":4.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0106,"q2v":0.008,"cvpos":0.9878}},"lxr_fc_rights":4.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.03,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0106,"q2v":0.008,"cvpos":0.9755}},"lxr_fc_rights":4.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0106,"q2v":0.008,"cvpos":0.9891}},"lxr_fc_rights":4.02},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.05,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0105,"q2v":0.008,"cvpos":0.9715}},"lxr_fc_rights":4.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0154,"sp":4.93,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0105,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":3.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.98,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0105,"q2v":0.008,"cvpos":0.9891}},"lxr_fc_rights":4.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0154,"sp":4.95,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0105,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":4.01},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.98,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0105,"q2v":0.008,"cvpos":0.9918}},"lxr_fc_rights":4.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.87,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0104,"q2v":0.008,"cvpos":0.9986}},"lxr_fc_rights":3.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.09,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0103,"q2v":0.008,"cvpos":0.9674}},"lxr_fc_rights":4.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.008,"cvpos":0.9633}},"lxr_fc_rights":4.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.008,"cvpos":0.9891}},"lxr_fc_rights":4.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.96,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.008,"cvpos":0.9959}},"lxr_fc_rights":4.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":4.99,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0103,"q2v":0.008,"cvpos":0.9932}},"lxr_fc_rights":4.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0156,"sp":4.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.93},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0155,"sp":4.92,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.96,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0103,"q2v":0.008,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0079,"cvpos":0.9973}},"lxr_fc_rights":4.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.08,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":4.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.07,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0079,"cvpos":0.981}},"lxr_fc_rights":4.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0103,"q2v":0.0079,"cvpos":0.9878}},"lxr_fc_rights":4.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.09,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0103,"q2v":0.0079,"cvpos":0.9783}},"lxr_fc_rights":4.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0079,"cvpos":0.9715}},"lxr_fc_rights":4.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0079,"cvpos":0.9892}},"lxr_fc_rights":4.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.9905}},"lxr_fc_rights":4.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0153,"sp":4.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0078,"cvpos":0.9959}},"lxr_fc_rights":4.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0078,"cvpos":0.9973}},"lxr_fc_rights":4.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":4.98,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":4.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0152,"sp":5,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":4.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.03,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0078,"cvpos":0.9986}},"lxr_fc_rights":4.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.06,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.01,"q2v":0.0078,"cvpos":0.9973}},"lxr_fc_rights":4.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0078,"cvpos":0.9851}},"lxr_fc_rights":4.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.1,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0078,"cvpos":0.9864}},"lxr_fc_rights":4.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0151,"sp":5.03,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0078,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006069,"dyr":0.015,"sp":5.07,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0099,"q2v":0.0078,"cvpos":0.9973}},"lxr_fc_rights":4.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0148,"sp":5.12,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9837}},"lxr_fc_rights":4.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.18,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9634}},"lxr_fc_rights":4.19},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9417}},"lxr_fc_rights":4.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0144,"sp":5.28,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9308}},"lxr_fc_rights":4.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9484}},"lxr_fc_rights":4.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0148,"sp":5.14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.977}},"lxr_fc_rights":4.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0147,"sp":5.15,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9743}},"lxr_fc_rights":4.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0148,"sp":5.14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9783}},"lxr_fc_rights":4.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0145,"sp":5.22,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9579}},"lxr_fc_rights":4.23},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006069,"dyr":0.0149,"sp":5.08,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0098,"q2v":0.0077,"cvpos":0.9973}},"lxr_fc_rights":4.11}],"priceMetricsInfluencesList":[{"date":"2026-03-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13774,"accurateDate":"2026-03-17T13:56:00.000Z","paymentDate":"2027-02-25T16:00:00.000Z","dividend":0.2319,"type":"special_dividend","content":"特别息CNY 0.2319(可选择HKD)","value":281130355.8534395,"originalValue":247095431.16479996,"influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006069},{"date":"2026-03-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13774,"exDate":"2026-07-15T16:00:00.000Z","accurateDate":"2026-03-17T13:56:00.000Z","paymentDate":"2026-08-16T16:00:00.000Z","dividend":0.4047,"type":"dividend","content":"末期息CNY 0.4047(可选择HKD)","value":490614295.0146054,"originalValue":431218288.0224,"influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006069},{"date":"2025-05-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0845,"exDate":"2025-08-14T16:00:00.000Z","accurateDate":"2025-05-15T16:00:00.000Z","paymentDate":"2025-09-14T16:00:00.000Z","dividend":0.596,"type":"special_dividend","content":"特别息CNY 0.596(HKD 0.65)(可选择HKD)","value":640064495.034,"originalValue":590193172,"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006069},{"date":"2025-03-16T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.073,"exDate":"2025-05-19T16:00:00.000Z","accurateDate":"2025-03-17T09:51:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.347,"type":"dividend","content":"末期息CNY 0.347(HKD 0.378)(可选择HKD)","value":368014566.717,"originalValue":342977229,"influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006069},{"date":"2024-03-20T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-23T16:00:00.000Z","accurateDate":"2024-03-21T12:15:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.269,"type":"dividend","content":"末期息HKD 0.269","value":266242750.00000003,"originalValue":266242750.00000003,"influenceDate":"2024-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006069}],"fsMetricsList":[{"stockId":1000000000006069,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2025-04-23T11:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006069,"reportDate":"2024-04-26T10:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09820567628553113,"cvpos":0.8896457765667575,"minv":0.014377499330328686,"maxv":0.1789265227138276,"maxpv":0.1789265227138276,"avgv":0.06154280547200738,"q2v":0.01760578042996267,"q5v":0.05510975380457182,"q8v":0.08827086194267998,"maxvd":"2026-06-25T16:00:00.000Z","minvd":"2023-11-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}