window.pageData = {"stock":{"name":"光正教育","stockCode":"06068","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000006068,"date":"2026-05-14T16:00:00.000Z","pb":0.188,"sp":0.066,"statistics":{"pb":{"q8v":0.7088,"q5v":0.4618,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.202,"sp":0.071,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4635,"q2v":0.3342,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-05-12T16:00:00.000Z","pb":0.21,"sp":0.074,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4647,"q2v":0.3342,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-05-11T16:00:00.000Z","pb":0.199,"sp":0.07,"statistics":{"pb":{"q8v":0.7123,"q5v":0.4663,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-05-10T16:00:00.000Z","pb":0.199,"sp":0.07,"statistics":{"pb":{"q8v":0.7123,"q5v":0.468,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-05-07T16:00:00.000Z","pb":0.202,"sp":0.071,"statistics":{"pb":{"q8v":0.7196,"q5v":0.469,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.205,"sp":0.072,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4706,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.205,"sp":0.072,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4713,"q2v":0.3342,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.213,"sp":0.075,"statistics":{"pb":{"q8v":0.7242,"q5v":0.4729,"q2v":0.3362,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.216,"sp":0.076,"statistics":{"pb":{"q8v":0.7268,"q5v":0.4746,"q2v":0.3373,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.222,"sp":0.078,"statistics":{"pb":{"q8v":0.728,"q5v":0.4815,"q2v":0.3373,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.222,"sp":0.078,"statistics":{"pb":{"q8v":0.728,"q5v":0.4834,"q2v":0.3373,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.246,"sp":0.079,"statistics":{"pb":{"q8v":0.728,"q5v":0.4888,"q2v":0.3373,"cvpos":0.0587}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-04-26T16:00:00.000Z","pb":0.243,"sp":0.078,"statistics":{"pb":{"q8v":0.728,"q5v":0.4961,"q2v":0.3373,"cvpos":0.0546}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-04-23T16:00:00.000Z","pb":0.246,"sp":0.079,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4979,"q2v":0.3373,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.246,"sp":0.079,"statistics":{"pb":{"q8v":0.7357,"q5v":0.4994,"q2v":0.3395,"cvpos":0.0571}},"lxr_fc_rights":0.08},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.23,"sp":0.074,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5009,"q2v":0.3405,"cvpos":0.0368}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5028,"q2v":0.3405,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.7357,"q5v":0.5046,"q2v":0.3436,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.208,"sp":0.067,"statistics":{"pb":{"q8v":0.7434,"q5v":0.5161,"q2v":0.3436,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-04-15T16:00:00.000Z","pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.7473,"q5v":0.518,"q2v":0.3436,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-04-14T16:00:00.000Z","pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.7473,"q5v":0.52,"q2v":0.3436,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-04-13T16:00:00.000Z","pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.7473,"q5v":0.52,"q2v":0.3436,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7512,"q5v":0.5217,"q2v":0.3436,"cvpos":0.0164}},"lxr_fc_rights":0.07},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.218,"sp":0.07,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5251,"q2v":0.3436,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-04-08T16:00:00.000Z","pb":0.233,"sp":0.075,"statistics":{"pb":{"q8v":0.7589,"q5v":0.527,"q2v":0.3436,"cvpos":0.0272}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-04-07T16:00:00.000Z","pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.7589,"q5v":0.5288,"q2v":0.346,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.239,"sp":0.077,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5324,"q2v":0.3467,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-03-31T16:00:00.000Z","pb":0.233,"sp":0.075,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5342,"q2v":0.3467,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-30T16:00:00.000Z","pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5361,"q2v":0.3498,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7627,"q5v":0.5386,"q2v":0.3498,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7666,"q5v":0.5415,"q2v":0.3559,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.7704,"q5v":0.5423,"q2v":0.3561,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.7704,"q5v":0.5431,"q2v":0.3561,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-23T16:00:00.000Z","pb":0.211,"sp":0.068,"statistics":{"pb":{"q8v":0.7704,"q5v":0.5441,"q2v":0.3592,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-22T16:00:00.000Z","pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.7777,"q5v":0.5451,"q2v":0.3592,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.782,"q5v":0.5451,"q2v":0.3623,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.224,"sp":0.072,"statistics":{"pb":{"q8v":0.782,"q5v":0.5461,"q2v":0.3623,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.215,"sp":0.069,"statistics":{"pb":{"q8v":0.782,"q5v":0.547,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.782,"q5v":0.5479,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.7897,"q5v":0.5488,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7959,"q5v":0.5498,"q2v":0.3625,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-11T16:00:00.000Z","pb":0.23,"sp":0.074,"statistics":{"pb":{"q8v":0.7959,"q5v":0.5508,"q2v":0.3625,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-10T16:00:00.000Z","pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7959,"q5v":0.5508,"q2v":0.3654,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7959,"q5v":0.5508,"q2v":0.3654,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000006068,"date":"2026-03-08T16:00:00.000Z","pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.7974,"q5v":0.5508,"q2v":0.3654,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.8051,"q5v":0.5516,"q2v":0.3654,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-03-04T16:00:00.000Z","pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.8068,"q5v":0.5524,"q2v":0.3686,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.239,"sp":0.077,"statistics":{"pb":{"q8v":0.8068,"q5v":0.5524,"q2v":0.3686,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-03-02T16:00:00.000Z","pb":0.243,"sp":0.078,"statistics":{"pb":{"q8v":0.8068,"q5v":0.5524,"q2v":0.3717,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.8068,"q5v":0.5524,"q2v":0.3748,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.261,"sp":0.084,"statistics":{"pb":{"q8v":0.8213,"q5v":0.5524,"q2v":0.3779,"cvpos":0.0408}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.264,"sp":0.085,"statistics":{"pb":{"q8v":0.825,"q5v":0.5524,"q2v":0.3779,"cvpos":0.0435}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.267,"sp":0.086,"statistics":{"pb":{"q8v":0.825,"q5v":0.5524,"q2v":0.3779,"cvpos":0.0477}},"lxr_fc_rights":0.09},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.267,"sp":0.086,"statistics":{"pb":{"q8v":0.825,"q5v":0.5542,"q2v":0.379,"cvpos":0.0477}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.8286,"q5v":0.556,"q2v":0.3811,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.264,"sp":0.085,"statistics":{"pb":{"q8v":0.8385,"q5v":0.556,"q2v":0.3811,"cvpos":0.0422}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.267,"sp":0.086,"statistics":{"pb":{"q8v":0.847,"q5v":0.556,"q2v":0.3811,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"stockId":1000000000006068,"date":"2026-02-12T16:00:00.000Z","pb":0.271,"sp":0.087,"statistics":{"pb":{"q8v":0.8513,"q5v":0.556,"q2v":0.3811,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"stockId":1000000000006068,"date":"2026-02-11T16:00:00.000Z","pb":0.258,"sp":0.083,"statistics":{"pb":{"q8v":0.854,"q5v":0.5585,"q2v":0.3842,"cvpos":0.0325}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-02-10T16:00:00.000Z","pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.8556,"q5v":0.5585,"q2v":0.3842,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.258,"sp":0.083,"statistics":{"pb":{"q8v":0.8556,"q5v":0.5585,"q2v":0.3842,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.274,"sp":0.088,"statistics":{"pb":{"q8v":0.8556,"q5v":0.5597,"q2v":0.3842,"cvpos":0.0448}},"lxr_fc_rights":0.09},{"stockId":1000000000006068,"date":"2026-02-05T16:00:00.000Z","pb":0.264,"sp":0.085,"statistics":{"pb":{"q8v":0.8613,"q5v":0.5597,"q2v":0.3842,"cvpos":0.0379}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-02-04T16:00:00.000Z","pb":0.261,"sp":0.084,"statistics":{"pb":{"q8v":0.8727,"q5v":0.5597,"q2v":0.3842,"cvpos":0.0352}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.258,"sp":0.083,"statistics":{"pb":{"q8v":0.8727,"q5v":0.561,"q2v":0.3842,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.8727,"q5v":0.5624,"q2v":0.3856,"cvpos":0.0231}},"lxr_fc_rights":0.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.249,"sp":0.08,"statistics":{"pb":{"q8v":0.8929,"q5v":0.5633,"q2v":0.3873,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.261,"sp":0.084,"statistics":{"pb":{"q8v":0.9112,"q5v":0.5633,"q2v":0.3873,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-28T16:00:00.000Z","pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.926,"q5v":0.5663,"q2v":0.3873,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-27T16:00:00.000Z","pb":0.258,"sp":0.083,"statistics":{"pb":{"q8v":0.926,"q5v":0.5666,"q2v":0.3873,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-26T16:00:00.000Z","pb":0.258,"sp":0.083,"statistics":{"pb":{"q8v":0.926,"q5v":0.5669,"q2v":0.3891,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-25T16:00:00.000Z","pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.926,"q5v":0.5669,"q2v":0.3904,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5669,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5685,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5701,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-19T16:00:00.000Z","pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.9326,"q5v":0.5722,"q2v":0.3904,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-18T16:00:00.000Z","pb":0.249,"sp":0.08,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5742,"q2v":0.3904,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.249,"sp":0.08,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5778,"q2v":0.3922,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-14T16:00:00.000Z","pb":0.249,"sp":0.08,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5778,"q2v":0.3929,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5778,"q2v":0.3929,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"stockId":1000000000006068,"date":"2026-01-12T16:00:00.000Z","pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5778,"q2v":0.3929,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.9425,"q5v":0.5778,"q2v":0.3936,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.243,"sp":0.078,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5778,"q2v":0.3936,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.233,"sp":0.075,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5778,"q2v":0.3936,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5778,"q2v":0.3936,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.252,"sp":0.081,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5778,"q2v":0.3967,"cvpos":0.0055}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.246,"sp":0.079,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5778,"q2v":0.3967,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.221,"sp":0.071,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5815,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.227,"sp":0.073,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5815,"q2v":0.3967,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.236,"sp":0.076,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5815,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.255,"sp":0.082,"statistics":{"pb":{"q8v":0.9591,"q5v":0.5815,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.264,"sp":0.085,"statistics":{"pb":{"q8v":0.9625,"q5v":0.5815,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.267,"sp":0.086,"statistics":{"pb":{"q8v":0.9625,"q5v":0.5815,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.267,"sp":0.086,"statistics":{"pb":{"q8v":0.9668,"q5v":0.5815,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.274,"sp":0.088,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5817,"q2v":0.3998,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.274,"sp":0.088,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5817,"q2v":0.3998,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.271,"sp":0.087,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5817,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.274,"sp":0.088,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5817,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.274,"sp":0.088,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5834,"q2v":0.3998,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.292,"sp":0.094,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5851,"q2v":0.3998,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.295,"sp":0.095,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5853,"q2v":0.4021,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.299,"sp":0.096,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5855,"q2v":0.4029,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.286,"sp":0.092,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5871,"q2v":0.4029,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.292,"sp":0.094,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5887,"q2v":0.4045,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.299,"sp":0.096,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5887,"q2v":0.406,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.286,"sp":0.092,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5887,"q2v":0.406,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.295,"sp":0.095,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5887,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.302,"sp":0.097,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5891,"q2v":0.4092,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.302,"sp":0.097,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5894,"q2v":0.412,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.292,"sp":0.094,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5894,"q2v":0.412,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.29,"sp":0.093,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5909,"q2v":0.412,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.3,"sp":0.096,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5924,"q2v":0.412,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5924,"q2v":0.412,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5924,"q2v":0.4123,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.306,"sp":0.098,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5932,"q2v":0.4123,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.315,"sp":0.101,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5932,"q2v":0.4153,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.322,"sp":0.103,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5932,"q2v":0.4153,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.312,"sp":0.1,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5932,"q2v":0.4153,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.362,"sp":0.116,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5932,"q2v":0.4153,"cvpos":0.0873}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.378,"sp":0.121,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4153,"cvpos":0.1061}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4154,"cvpos":0.117}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.381,"sp":0.122,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4154,"cvpos":0.1104}},"lxr_fc_rights":0.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4154,"cvpos":0.131}},"lxr_fc_rights":0.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.381,"sp":0.122,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4154,"cvpos":0.1105}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.381,"sp":0.122,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.416,"cvpos":0.1102}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.416,"cvpos":0.1129}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.416,"cvpos":0.1267}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.387,"sp":0.124,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.416,"cvpos":0.1201}},"lxr_fc_rights":0.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.381,"sp":0.122,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1102}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.387,"sp":0.124,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1184}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.397,"sp":0.127,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1376}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.132,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1744}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.394,"sp":0.126,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1318}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4185,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.387,"sp":0.124,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4186,"cvpos":0.117}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4186,"cvpos":0.1199}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4217,"cvpos":0.1199}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.378,"sp":0.121,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4218,"cvpos":0.106}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4218,"cvpos":0.1332}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.381,"sp":0.122,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4218,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.369,"sp":0.118,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4248,"cvpos":0.1008}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4248,"cvpos":0.1076}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4251,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4251,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.133,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4251,"cvpos":0.166}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5971,"q2v":0.4251,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5997,"q2v":0.4276,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.133,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5997,"q2v":0.4276,"cvpos":0.1658}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.136,"statistics":{"pb":{"q8v":0.9756,"q5v":0.5997,"q2v":0.4276,"cvpos":0.1891}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6003,"q2v":0.4276,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6009,"q2v":0.4279,"cvpos":0.1737}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.132,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6009,"q2v":0.4284,"cvpos":0.1574}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.138,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6009,"q2v":0.4284,"cvpos":0.2065}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6021,"q2v":0.4284,"cvpos":0.1728}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.138,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6033,"q2v":0.4284,"cvpos":0.2054}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.137,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6051,"q2v":0.4284,"cvpos":0.1954}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.44,"sp":0.141,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6069,"q2v":0.4284,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.456,"sp":0.146,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6069,"q2v":0.4284,"cvpos":0.2717}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.133,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6078,"q2v":0.4284,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.422,"sp":0.135,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6088,"q2v":0.4284,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.133,"statistics":{"pb":{"q8v":0.9756,"q5v":0.612,"q2v":0.4284,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.406,"sp":0.13,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6134,"q2v":0.431,"cvpos":0.1454}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6138,"q2v":0.4314,"cvpos":0.1293}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.403,"sp":0.129,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6142,"q2v":0.4314,"cvpos":0.1403}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.403,"sp":0.129,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6142,"q2v":0.4314,"cvpos":0.1403}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.397,"sp":0.127,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6163,"q2v":0.4317,"cvpos":0.125}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.394,"sp":0.126,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6163,"q2v":0.4317,"cvpos":0.1209}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6163,"q2v":0.435,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6163,"q2v":0.435,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6163,"q2v":0.435,"cvpos":0.1267}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.435,"cvpos":0.1264}},"lxr_fc_rights":0.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.435,"cvpos":0.1563}},"lxr_fc_rights":0.13},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.136,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.435,"cvpos":0.1646}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.134,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.4353,"cvpos":0.1567}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.437,"sp":0.14,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.4353,"cvpos":0.2016}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.138,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6178,"q2v":0.4353,"cvpos":0.1821}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6251,"q2v":0.4383,"cvpos":0.1264}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6251,"q2v":0.4383,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.409,"sp":0.131,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6251,"q2v":0.4383,"cvpos":0.1322}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.406,"sp":0.13,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6279,"q2v":0.4383,"cvpos":0.1308}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.397,"sp":0.127,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6279,"q2v":0.4383,"cvpos":0.1236}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.394,"sp":0.126,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6308,"q2v":0.4416,"cvpos":0.1209}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.375,"sp":0.12,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6308,"q2v":0.4416,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6308,"q2v":0.4416,"cvpos":0.1063}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.4,"sp":0.128,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6324,"q2v":0.4416,"cvpos":0.1213}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.39,"sp":0.125,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6433,"q2v":0.4416,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.384,"sp":0.123,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6433,"q2v":0.4449,"cvpos":0.106}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.387,"sp":0.124,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6436,"q2v":0.4449,"cvpos":0.1075}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.394,"sp":0.126,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6438,"q2v":0.4449,"cvpos":0.1144}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.397,"sp":0.127,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6438,"q2v":0.4449,"cvpos":0.1144}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.409,"sp":0.131,"statistics":{"pb":{"q8v":0.9756,"q5v":0.6469,"q2v":0.4449,"cvpos":0.1168}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.35,"sp":0.112,"statistics":{"pb":{"q8v":0.9882,"q5v":0.6469,"q2v":0.4449,"cvpos":0.0774}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9882,"q5v":0.647,"q2v":0.4449,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9882,"q5v":0.6471,"q2v":0.4482,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.34,"sp":0.109,"statistics":{"pb":{"q8v":0.9882,"q5v":0.6471,"q2v":0.4482,"cvpos":0.0572}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6505,"q2v":0.4482,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":0.9922,"q5v":0.651,"q2v":0.4482,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6518,"q2v":0.4515,"cvpos":0.034}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.325,"sp":0.104,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6525,"q2v":0.4515,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6542,"q2v":0.4515,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6542,"q2v":0.4515,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6545,"q2v":0.4515,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6547,"q2v":0.4515,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6548,"q2v":0.4515,"cvpos":0.0232}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":0.9922,"q5v":0.6548,"q2v":0.4524,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":0.9968,"q5v":0.6548,"q2v":0.4545,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":1.0005,"q5v":0.6569,"q2v":0.4545,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.322,"sp":0.103,"statistics":{"pb":{"q8v":1.0005,"q5v":0.6573,"q2v":0.4548,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":1.0005,"q5v":0.6578,"q2v":0.4548,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.325,"sp":0.104,"statistics":{"pb":{"q8v":1.0005,"q5v":0.6587,"q2v":0.4548,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0087,"q5v":0.6587,"q2v":0.4548,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0087,"q5v":0.6587,"q2v":0.4568,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0087,"q5v":0.6601,"q2v":0.4581,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.34,"sp":0.109,"statistics":{"pb":{"q8v":1.0087,"q5v":0.6614,"q2v":0.4581,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.331,"sp":0.106,"statistics":{"pb":{"q8v":1.0139,"q5v":0.6626,"q2v":0.4581,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0179,"q5v":0.6626,"q2v":0.4581,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":1.0179,"q5v":0.6626,"q2v":0.4611,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0179,"q5v":0.6626,"q2v":0.4614,"cvpos":0.0286}},"lxr_fc_rights":0.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0182,"q5v":0.6626,"q2v":0.4614,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6651,"q2v":0.4614,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6674,"q2v":0.4614,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0252,"q5v":0.668,"q2v":0.4614,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.322,"sp":0.103,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6687,"q2v":0.4614,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6687,"q2v":0.4622,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6703,"q2v":0.4647,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6716,"q2v":0.468,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":1.0252,"q5v":0.672,"q2v":0.468,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6723,"q2v":0.468,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6741,"q2v":0.4698,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6741,"q2v":0.4698,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6743,"q2v":0.4698,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.347,"sp":0.111,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6751,"q2v":0.47,"cvpos":0.0218}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.328,"sp":0.105,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6759,"q2v":0.4713,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.347,"sp":0.111,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6759,"q2v":0.4742,"cvpos":0.0205}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.678,"q2v":0.4746,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.334,"sp":0.107,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6806,"q2v":0.4746,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.365,"sp":0.117,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6832,"q2v":0.4785,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.365,"sp":0.117,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6839,"q2v":0.4797,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6851,"q2v":0.4829,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.362,"sp":0.116,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6863,"q2v":0.4829,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.337,"sp":0.108,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6882,"q2v":0.4834,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6895,"q2v":0.4872,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6895,"q2v":0.4916,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.344,"sp":0.11,"statistics":{"pb":{"q8v":1.0252,"q5v":0.6895,"q2v":0.4943,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.362,"sp":0.116,"statistics":{"pb":{"q8v":1.031,"q5v":0.6905,"q2v":0.4959,"cvpos":0.019}},"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.369,"sp":0.118,"statistics":{"pb":{"q8v":1.0353,"q5v":0.6905,"q2v":0.4959,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.362,"sp":0.116,"statistics":{"pb":{"q8v":1.0353,"q5v":0.6905,"q2v":0.4979,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.372,"sp":0.119,"statistics":{"pb":{"q8v":1.0353,"q5v":0.6905,"q2v":0.4979,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.362,"sp":0.116,"statistics":{"pb":{"q8v":1.0395,"q5v":0.6918,"q2v":0.4979,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.365,"sp":0.117,"statistics":{"pb":{"q8v":1.0418,"q5v":0.6934,"q2v":0.5003,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.365,"sp":0.117,"statistics":{"pb":{"q8v":1.0418,"q5v":0.6934,"q2v":0.5009,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.359,"sp":0.115,"statistics":{"pb":{"q8v":1.0418,"q5v":0.6934,"q2v":0.5046,"cvpos":0.0164}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.378,"sp":0.121,"statistics":{"pb":{"q8v":1.0418,"q5v":0.6934,"q2v":0.5046,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.356,"sp":0.114,"statistics":{"pb":{"q8v":1.044,"q5v":0.6951,"q2v":0.5133,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.356,"sp":0.114,"statistics":{"pb":{"q8v":1.044,"q5v":0.696,"q2v":0.5161,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.35,"sp":0.112,"statistics":{"pb":{"q8v":1.044,"q5v":0.696,"q2v":0.5161,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.359,"sp":0.115,"statistics":{"pb":{"q8v":1.044,"q5v":0.6966,"q2v":0.52,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.127,"statistics":{"pb":{"q8v":1.044,"q5v":0.6975,"q2v":0.52,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.402,"sp":0.122,"statistics":{"pb":{"q8v":1.044,"q5v":0.6978,"q2v":0.5233,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.356,"sp":0.108,"statistics":{"pb":{"q8v":1.044,"q5v":0.6978,"q2v":0.5233,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.363,"sp":0.11,"statistics":{"pb":{"q8v":1.044,"q5v":0.6991,"q2v":0.5264,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.339,"sp":0.103,"statistics":{"pb":{"q8v":1.044,"q5v":0.7004,"q2v":0.527,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.336,"sp":0.102,"statistics":{"pb":{"q8v":1.044,"q5v":0.7026,"q2v":0.5306,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.363,"sp":0.11,"statistics":{"pb":{"q8v":1.044,"q5v":0.7049,"q2v":0.5306,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.346,"sp":0.105,"statistics":{"pb":{"q8v":1.044,"q5v":0.7068,"q2v":0.5307,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.33,"sp":0.1,"statistics":{"pb":{"q8v":1.044,"q5v":0.7087,"q2v":0.5342,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.33,"sp":0.1,"statistics":{"pb":{"q8v":1.044,"q5v":0.7088,"q2v":0.5379,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.32,"sp":0.097,"statistics":{"pb":{"q8v":1.044,"q5v":0.7088,"q2v":0.5393,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.316,"sp":0.096,"statistics":{"pb":{"q8v":1.044,"q5v":0.7088,"q2v":0.5415,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.316,"sp":0.096,"statistics":{"pb":{"q8v":1.044,"q5v":0.7089,"q2v":0.5415,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.379,"sp":0.115,"statistics":{"pb":{"q8v":1.044,"q5v":0.7123,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.386,"sp":0.117,"statistics":{"pb":{"q8v":1.044,"q5v":0.7123,"q2v":0.5451,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.392,"sp":0.119,"statistics":{"pb":{"q8v":1.044,"q5v":0.7125,"q2v":0.5451,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.125,"statistics":{"pb":{"q8v":1.044,"q5v":0.7161,"q2v":0.5451,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.125,"statistics":{"pb":{"q8v":1.044,"q5v":0.7219,"q2v":0.5451,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.126,"statistics":{"pb":{"q8v":1.044,"q5v":0.7253,"q2v":0.547,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.422,"sp":0.128,"statistics":{"pb":{"q8v":1.044,"q5v":0.7265,"q2v":0.5488,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.132,"statistics":{"pb":{"q8v":1.044,"q5v":0.7267,"q2v":0.5488,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.125,"statistics":{"pb":{"q8v":1.044,"q5v":0.7268,"q2v":0.5488,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.126,"statistics":{"pb":{"q8v":1.044,"q5v":0.7274,"q2v":0.5508,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.044,"q5v":0.728,"q2v":0.5508,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.044,"q5v":0.728,"q2v":0.5508,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.132,"statistics":{"pb":{"q8v":1.044,"q5v":0.7293,"q2v":0.5508,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.129,"statistics":{"pb":{"q8v":1.044,"q5v":0.7312,"q2v":0.5508,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.419,"sp":0.127,"statistics":{"pb":{"q8v":1.044,"q5v":0.7338,"q2v":0.5524,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.126,"statistics":{"pb":{"q8v":1.044,"q5v":0.7357,"q2v":0.5524,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.422,"sp":0.128,"statistics":{"pb":{"q8v":1.044,"q5v":0.7357,"q2v":0.5524,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.044,"q5v":0.7376,"q2v":0.5524,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.044,"q5v":0.7396,"q2v":0.5524,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.132,"statistics":{"pb":{"q8v":1.044,"q5v":0.7424,"q2v":0.5524,"cvpos":0.0395}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.0474,"q5v":0.7454,"q2v":0.5524,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.0474,"q5v":0.7473,"q2v":0.556,"cvpos":0.0586}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.442,"sp":0.134,"statistics":{"pb":{"q8v":1.0474,"q5v":0.748,"q2v":0.556,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.432,"sp":0.131,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7499,"q2v":0.556,"cvpos":0.0355}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.132,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7519,"q2v":0.556,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.432,"sp":0.131,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7542,"q2v":0.556,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.438,"sp":0.133,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7559,"q2v":0.556,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.448,"sp":0.136,"statistics":{"pb":{"q8v":1.0583,"q5v":0.7564,"q2v":0.556,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.0658,"q5v":0.7579,"q2v":0.5585,"cvpos":0.0628}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.438,"sp":0.133,"statistics":{"pb":{"q8v":1.0748,"q5v":0.762,"q2v":0.5585,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.0875,"q5v":0.7627,"q2v":0.5597,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.129,"statistics":{"pb":{"q8v":1.0875,"q5v":0.7627,"q2v":0.5597,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.438,"sp":0.133,"statistics":{"pb":{"q8v":1.0875,"q5v":0.7627,"q2v":0.5597,"cvpos":0.0396}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.0875,"q5v":0.7627,"q2v":0.5597,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.458,"sp":0.139,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7666,"q2v":0.5624,"cvpos":0.0762}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7666,"q2v":0.5633,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7666,"q2v":0.5633,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.448,"sp":0.136,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7685,"q2v":0.5633,"cvpos":0.0505}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.138,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7714,"q2v":0.5663,"cvpos":0.0655}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.458,"sp":0.139,"statistics":{"pb":{"q8v":1.0914,"q5v":0.7779,"q2v":0.5669,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.1079,"q5v":0.78,"q2v":0.5669,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.1079,"q5v":0.782,"q2v":0.5669,"cvpos":0.0749}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.138,"statistics":{"pb":{"q8v":1.1079,"q5v":0.782,"q2v":0.5699,"cvpos":0.0655}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.471,"sp":0.143,"statistics":{"pb":{"q8v":1.1079,"q5v":0.782,"q2v":0.5701,"cvpos":0.09}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.468,"sp":0.142,"statistics":{"pb":{"q8v":1.1079,"q5v":0.7847,"q2v":0.5742,"cvpos":0.0805}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.475,"sp":0.144,"statistics":{"pb":{"q8v":1.1079,"q5v":0.7874,"q2v":0.5742,"cvpos":0.09}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.442,"sp":0.134,"statistics":{"pb":{"q8v":1.1093,"q5v":0.7885,"q2v":0.5742,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.442,"sp":0.134,"statistics":{"pb":{"q8v":1.1093,"q5v":0.7897,"q2v":0.5742,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.1093,"q5v":0.7897,"q2v":0.5778,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.448,"sp":0.136,"statistics":{"pb":{"q8v":1.1093,"q5v":0.791,"q2v":0.5778,"cvpos":0.0464}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1244,"q5v":0.7941,"q2v":0.5778,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.445,"sp":0.135,"statistics":{"pb":{"q8v":1.1337,"q5v":0.796,"q2v":0.5778,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.129,"statistics":{"pb":{"q8v":1.141,"q5v":0.7967,"q2v":0.5778,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.126,"statistics":{"pb":{"q8v":1.141,"q5v":0.7973,"q2v":0.5778,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.438,"sp":0.133,"statistics":{"pb":{"q8v":1.141,"q5v":0.7973,"q2v":0.5778,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.125,"statistics":{"pb":{"q8v":1.141,"q5v":0.7985,"q2v":0.5778,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.412,"sp":0.125,"statistics":{"pb":{"q8v":1.1528,"q5v":0.8051,"q2v":0.5778,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.155,"q5v":0.8059,"q2v":0.5778,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.415,"sp":0.126,"statistics":{"pb":{"q8v":1.155,"q5v":0.8068,"q2v":0.5786,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.132,"statistics":{"pb":{"q8v":1.155,"q5v":0.8068,"q2v":0.5786,"cvpos":0.0273}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.422,"sp":0.128,"statistics":{"pb":{"q8v":1.155,"q5v":0.8086,"q2v":0.5786,"cvpos":0.0123}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.425,"sp":0.129,"statistics":{"pb":{"q8v":1.1575,"q5v":0.8129,"q2v":0.5815,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.13,"statistics":{"pb":{"q8v":1.1575,"q5v":0.8129,"q2v":0.5815,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.442,"sp":0.134,"statistics":{"pb":{"q8v":1.1575,"q5v":0.8129,"q2v":0.5815,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.448,"sp":0.136,"statistics":{"pb":{"q8v":1.174,"q5v":0.8177,"q2v":0.5815,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.438,"sp":0.133,"statistics":{"pb":{"q8v":1.1745,"q5v":0.825,"q2v":0.5815,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1745,"q5v":0.8258,"q2v":0.5815,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1906,"q5v":0.8265,"q2v":0.5815,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.458,"sp":0.139,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8286,"q2v":0.5817,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8286,"q2v":0.5817,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8286,"q2v":0.5817,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8304,"q2v":0.5817,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.461,"sp":0.14,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8341,"q2v":0.5851,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.468,"sp":0.142,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8412,"q2v":0.5851,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.475,"sp":0.144,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8439,"q2v":0.5851,"cvpos":0.0516}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.465,"sp":0.141,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8439,"q2v":0.5855,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.468,"sp":0.142,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8441,"q2v":0.5887,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.458,"sp":0.139,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8442,"q2v":0.5887,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8445,"q2v":0.5887,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.442,"sp":0.134,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5887,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.138,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5887,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.138,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5894,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.452,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5894,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.501,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5894,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5894,"cvpos":0.1045}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5924,"cvpos":0.1046}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5924,"cvpos":0.1116}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.159,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5924,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5932,"cvpos":0.1113}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.545,"sp":0.15,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5932,"cvpos":0.0868}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.563,"sp":0.155,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5932,"cvpos":0.1264}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5932,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5932,"cvpos":0.1578}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2361}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2361}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2364}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2367}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.632,"sp":0.174,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.661,"sp":0.182,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2877}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.691,"sp":0.19,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.3338}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.669,"sp":0.184,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2989}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.691,"sp":0.19,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.691,"sp":0.19,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.3333}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.658,"sp":0.181,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2809}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.611,"sp":0.168,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2239}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.625,"sp":0.172,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2391}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.647,"sp":0.178,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2544}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.614,"sp":0.169,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2259}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.603,"sp":0.166,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2144}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.6,"sp":0.165,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.1576}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.162,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.1755}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.1034}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5971,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5997,"cvpos":0.1031}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.5997,"cvpos":0.1549}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.162,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.1701}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.654,"sp":0.18,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.2517}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.654,"sp":0.18,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.2514}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.672,"sp":0.185,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.282}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.85,"sp":0.234,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8448,"q2v":0.6009,"cvpos":0.5054}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.647,"sp":0.178,"statistics":{"pb":{"q8v":1.1963,"q5v":0.847,"q2v":0.6009,"cvpos":0.2391}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.625,"sp":0.172,"statistics":{"pb":{"q8v":1.1963,"q5v":0.847,"q2v":0.6009,"cvpos":0.2242}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.607,"sp":0.167,"statistics":{"pb":{"q8v":1.1963,"q5v":0.847,"q2v":0.6009,"cvpos":0.2068}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.527,"sp":0.145,"statistics":{"pb":{"q8v":1.1963,"q5v":0.847,"q2v":0.6009,"cvpos":0.0736}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.498,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8505,"q2v":0.6009,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.483,"sp":0.133,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8505,"q2v":0.6009,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.48,"sp":0.132,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8505,"q2v":0.6033,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.494,"sp":0.136,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8505,"q2v":0.6033,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.498,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8513,"q2v":0.6069,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.542,"sp":0.149,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8548,"q2v":0.6086,"cvpos":0.0748}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8556,"q2v":0.609,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.531,"sp":0.146,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8556,"q2v":0.6134,"cvpos":0.0668}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.523,"sp":0.144,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8563,"q2v":0.6142,"cvpos":0.0627}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.542,"sp":0.149,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8563,"q2v":0.6142,"cvpos":0.072}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.538,"sp":0.148,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8598,"q2v":0.6163,"cvpos":0.0693}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8598,"q2v":0.6163,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8598,"q2v":0.6163,"cvpos":0.0913}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.574,"sp":0.158,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8599,"q2v":0.6163,"cvpos":0.1158}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.159,"statistics":{"pb":{"q8v":1.1963,"q5v":0.862,"q2v":0.6178,"cvpos":0.1275}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.159,"statistics":{"pb":{"q8v":1.1963,"q5v":0.862,"q2v":0.6178,"cvpos":0.1277}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.862,"q2v":0.6279,"cvpos":0.1333}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.862,"q2v":0.6279,"cvpos":0.0912}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.585,"sp":0.161,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8667,"q2v":0.6279,"cvpos":0.1384}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.574,"sp":0.158,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8678,"q2v":0.6308,"cvpos":0.114}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.523,"sp":0.144,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8678,"q2v":0.6308,"cvpos":0.0625}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.516,"sp":0.142,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8689,"q2v":0.6395,"cvpos":0.0571}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.498,"sp":0.137,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8689,"q2v":0.6433,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.545,"sp":0.15,"statistics":{"pb":{"q8v":1.1963,"q5v":0.87,"q2v":0.6433,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.516,"sp":0.142,"statistics":{"pb":{"q8v":1.1963,"q5v":0.87,"q2v":0.6438,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.534,"sp":0.147,"statistics":{"pb":{"q8v":1.1963,"q5v":0.87,"q2v":0.6438,"cvpos":0.0625}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.531,"sp":0.146,"statistics":{"pb":{"q8v":1.1963,"q5v":0.87,"q2v":0.6469,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.87,"q2v":0.6471,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.549,"sp":0.151,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8727,"q2v":0.6471,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.567,"sp":0.156,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8731,"q2v":0.6482,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.556,"sp":0.153,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8735,"q2v":0.6505,"cvpos":0.0802}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.56,"sp":0.154,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8735,"q2v":0.651,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.56,"sp":0.154,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8735,"q2v":0.6525,"cvpos":0.083}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.549,"sp":0.151,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8755,"q2v":0.6542,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.549,"sp":0.151,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8755,"q2v":0.6545,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.545,"sp":0.15,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8755,"q2v":0.6548,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.567,"sp":0.156,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8755,"q2v":0.6548,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.56,"sp":0.154,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8771,"q2v":0.6548,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8822,"q2v":0.6548,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.56,"sp":0.154,"statistics":{"pb":{"q8v":1.1963,"q5v":0.885,"q2v":0.6569,"cvpos":0.0773}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.563,"sp":0.155,"statistics":{"pb":{"q8v":1.1963,"q5v":0.885,"q2v":0.6587,"cvpos":0.0788}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.545,"sp":0.15,"statistics":{"pb":{"q8v":1.1963,"q5v":0.885,"q2v":0.6587,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.552,"sp":0.152,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8879,"q2v":0.6587,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.563,"sp":0.155,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8908,"q2v":0.6587,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.567,"sp":0.156,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8908,"q2v":0.6626,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.6,"sp":0.165,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8908,"q2v":0.6626,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.162,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8909,"q2v":0.6626,"cvpos":0.1075}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.585,"sp":0.161,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8911,"q2v":0.6626,"cvpos":0.1034}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.162,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8914,"q2v":0.6626,"cvpos":0.1058}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.592,"sp":0.163,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8924,"q2v":0.6626,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.603,"sp":0.166,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8929,"q2v":0.6651,"cvpos":0.1345}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.603,"sp":0.166,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8945,"q2v":0.6674,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.607,"sp":0.167,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8961,"q2v":0.6687,"cvpos":0.1347}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8961,"q2v":0.6699,"cvpos":0.1465}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.614,"sp":0.169,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8963,"q2v":0.6703,"cvpos":0.1384}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.592,"sp":0.163,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8965,"q2v":0.6716,"cvpos":0.1128}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.6,"sp":0.165,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8965,"q2v":0.6741,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.614,"sp":0.169,"statistics":{"pb":{"q8v":1.1963,"q5v":0.8965,"q2v":0.6741,"cvpos":0.1361}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.592,"sp":0.163,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9005,"q2v":0.6741,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.581,"sp":0.16,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9005,"q2v":0.6743,"cvpos":0.0963}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.162,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9005,"q2v":0.6759,"cvpos":0.1046}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.159,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9005,"q2v":0.676,"cvpos":0.0912}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.585,"sp":0.161,"statistics":{"pb":{"q8v":1.1978,"q5v":0.9035,"q2v":0.678,"cvpos":0.1004}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.618,"sp":0.17,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9048,"q2v":0.678,"cvpos":0.1343}},"lxr_fc_rights":0.17},{"pb":0.651,"sp":0.179,"stockId":1000000000006068,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2071,"q5v":0.9048,"q2v":0.6832,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"pb":0.647,"sp":0.178,"stockId":1000000000006068,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2071,"q5v":0.9058,"q2v":0.6839,"cvpos":0.1483}},"lxr_fc_rights":0.18},{"pb":0.654,"sp":0.18,"stockId":1000000000006068,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9074,"q2v":0.6839,"cvpos":0.1551}},"lxr_fc_rights":0.18},{"pb":0.665,"sp":0.183,"stockId":1000000000006068,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9087,"q2v":0.6845,"cvpos":0.1764}},"lxr_fc_rights":0.18},{"pb":0.669,"sp":0.184,"stockId":1000000000006068,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9103,"q2v":0.6857,"cvpos":0.1777}},"lxr_fc_rights":0.18},{"pb":0.694,"sp":0.191,"stockId":1000000000006068,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9112,"q2v":0.6857,"cvpos":0.2174}},"lxr_fc_rights":0.19},{"pb":0.687,"sp":0.189,"stockId":1000000000006068,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9124,"q2v":0.6857,"cvpos":0.2014}},"lxr_fc_rights":0.19},{"pb":0.691,"sp":0.19,"stockId":1000000000006068,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.218,"q5v":0.9135,"q2v":0.6857,"cvpos":0.2082}},"lxr_fc_rights":0.19},{"pb":0.712,"sp":0.196,"stockId":1000000000006068,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2184,"q5v":0.9135,"q2v":0.6857,"cvpos":0.2415}},"lxr_fc_rights":0.2},{"pb":0.709,"sp":0.195,"stockId":1000000000006068,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2184,"q5v":0.9135,"q2v":0.6857,"cvpos":0.2337}},"lxr_fc_rights":0.19},{"pb":0.676,"sp":0.186,"stockId":1000000000006068,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2184,"q5v":0.9135,"q2v":0.6857,"cvpos":0.1891}},"lxr_fc_rights":0.19},{"pb":0.683,"sp":0.188,"stockId":1000000000006068,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2184,"q5v":0.9135,"q2v":0.6895,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"pb":0.727,"sp":0.2,"stockId":1000000000006068,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2398,"q5v":0.9138,"q2v":0.6895,"cvpos":0.2497}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.712,"sp":0.196,"statistics":{"pb":{"q8v":1.2398,"q5v":0.9138,"q2v":0.6895,"cvpos":0.2374}},"lxr_fc_rights":0.2},{"pb":0.709,"sp":0.195,"stockId":1000000000006068,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2398,"q5v":0.9138,"q2v":0.6895,"cvpos":0.231}},"lxr_fc_rights":0.19},{"pb":0.72,"sp":0.198,"stockId":1000000000006068,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2398,"q5v":0.9166,"q2v":0.6895,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"pb":0.72,"sp":0.198,"stockId":1000000000006068,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2406,"q5v":0.9209,"q2v":0.6895,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"pb":0.727,"sp":0.2,"stockId":1000000000006068,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2471,"q5v":0.9222,"q2v":0.6895,"cvpos":0.2442}},"lxr_fc_rights":0.2},{"pb":0.698,"sp":0.192,"stockId":1000000000006068,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2507,"q5v":0.9223,"q2v":0.6895,"cvpos":0.2185}},"lxr_fc_rights":0.19},{"pb":0.698,"sp":0.192,"stockId":1000000000006068,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2507,"q5v":0.9224,"q2v":0.6895,"cvpos":0.2188}},"lxr_fc_rights":0.19},{"pb":0.73,"sp":0.201,"stockId":1000000000006068,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2507,"q5v":0.9224,"q2v":0.6895,"cvpos":0.2476}},"lxr_fc_rights":0.2},{"pb":0.741,"sp":0.204,"stockId":1000000000006068,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2519,"q5v":0.9224,"q2v":0.6895,"cvpos":0.2599}},"lxr_fc_rights":0.2},{"pb":0.727,"sp":0.2,"stockId":1000000000006068,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2567,"q5v":0.9242,"q2v":0.6895,"cvpos":0.2415}},"lxr_fc_rights":0.2},{"pb":0.756,"sp":0.208,"stockId":1000000000006068,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2567,"q5v":0.926,"q2v":0.6895,"cvpos":0.2659}},"lxr_fc_rights":0.21},{"pb":0.778,"sp":0.214,"stockId":1000000000006068,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2567,"q5v":0.926,"q2v":0.6895,"cvpos":0.2894}},"lxr_fc_rights":0.21},{"pb":0.792,"sp":0.218,"stockId":1000000000006068,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2567,"q5v":0.926,"q2v":0.6895,"cvpos":0.3034}},"lxr_fc_rights":0.22},{"pb":0.807,"sp":0.222,"stockId":1000000000006068,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2567,"q5v":0.9263,"q2v":0.6895,"cvpos":0.3143}},"lxr_fc_rights":0.22},{"pb":0.8,"sp":0.22,"stockId":1000000000006068,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2615,"q5v":0.9309,"q2v":0.6895,"cvpos":0.3098}},"lxr_fc_rights":0.22},{"pb":0.796,"sp":0.219,"stockId":1000000000006068,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2615,"q5v":0.9309,"q2v":0.6895,"cvpos":0.303}},"lxr_fc_rights":0.22},{"pb":0.81,"sp":0.223,"stockId":1000000000006068,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2615,"q5v":0.931,"q2v":0.6895,"cvpos":0.3129}},"lxr_fc_rights":0.22},{"pb":0.796,"sp":0.219,"stockId":1000000000006068,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2615,"q5v":0.931,"q2v":0.6895,"cvpos":0.3034}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.832,"sp":0.229,"statistics":{"pb":{"q8v":1.262,"q5v":0.9318,"q2v":0.6895,"cvpos":0.3297}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.854,"sp":0.235,"statistics":{"pb":{"q8v":1.2733,"q5v":0.9339,"q2v":0.6895,"cvpos":0.3758}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.861,"sp":0.237,"statistics":{"pb":{"q8v":1.2733,"q5v":0.9353,"q2v":0.6895,"cvpos":0.3872}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.836,"sp":0.23,"statistics":{"pb":{"q8v":1.2733,"q5v":0.9353,"q2v":0.6895,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.825,"sp":0.227,"statistics":{"pb":{"q8v":1.2733,"q5v":0.9353,"q2v":0.6895,"cvpos":0.3211}},"lxr_fc_rights":0.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.818,"sp":0.225,"statistics":{"pb":{"q8v":1.2834,"q5v":0.936,"q2v":0.6895,"cvpos":0.3148}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.807,"sp":0.222,"statistics":{"pb":{"q8v":1.2834,"q5v":0.9374,"q2v":0.6895,"cvpos":0.3094}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.829,"sp":0.228,"statistics":{"pb":{"q8v":1.2834,"q5v":0.938,"q2v":0.6895,"cvpos":0.3247}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.821,"sp":0.226,"statistics":{"pb":{"q8v":1.2834,"q5v":0.938,"q2v":0.6895,"cvpos":0.3139}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.2834,"q5v":0.938,"q2v":0.6895,"cvpos":0.6165}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.2931,"q5v":0.938,"q2v":0.6895,"cvpos":0.6165}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.2988,"q5v":0.938,"q2v":0.6895,"cvpos":0.5794}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.2988,"q5v":0.938,"q2v":0.6895,"cvpos":0.5802}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.3048,"q5v":0.938,"q2v":0.6895,"cvpos":0.5802}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.3048,"q5v":0.938,"q2v":0.6895,"cvpos":0.5786}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006068,"pb":1.009,"sp":0.305,"statistics":{"pb":{"q8v":1.305,"q5v":0.938,"q2v":0.6895,"cvpos":0.5976}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.305,"q5v":0.938,"q2v":0.6895,"cvpos":0.5794}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.305,"q5v":0.938,"q2v":0.6895,"cvpos":0.6101}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006068,"pb":1.042,"sp":0.315,"statistics":{"pb":{"q8v":1.305,"q5v":0.938,"q2v":0.6895,"cvpos":0.6291}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6084}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006068,"pb":1.075,"sp":0.325,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6477}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6567}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6576}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6576}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6567}},"lxr_fc_rights":0.31},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6617}},"lxr_fc_rights":0.32},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006068,"pb":1.141,"sp":0.345,"statistics":{"pb":{"q8v":1.3262,"q5v":0.938,"q2v":0.6895,"cvpos":0.6857}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006068,"pb":1.124,"sp":0.34,"statistics":{"pb":{"q8v":1.3268,"q5v":0.938,"q2v":0.6895,"cvpos":0.6721}},"lxr_fc_rights":0.32},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006068,"pb":1.174,"sp":0.355,"statistics":{"pb":{"q8v":1.3333,"q5v":0.938,"q2v":0.6895,"cvpos":0.7042}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006068,"pb":1.174,"sp":0.355,"statistics":{"pb":{"q8v":1.3333,"q5v":0.938,"q2v":0.6895,"cvpos":0.7052}},"lxr_fc_rights":0.33},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006068,"pb":1.141,"sp":0.345,"statistics":{"pb":{"q8v":1.339,"q5v":0.938,"q2v":0.6895,"cvpos":0.6834}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006068,"pb":1.158,"sp":0.35,"statistics":{"pb":{"q8v":1.3445,"q5v":0.938,"q2v":0.6895,"cvpos":0.6911}},"lxr_fc_rights":0.33},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006068,"pb":1.141,"sp":0.345,"statistics":{"pb":{"q8v":1.3448,"q5v":0.938,"q2v":0.6895,"cvpos":0.6816}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006068,"pb":1.191,"sp":0.36,"statistics":{"pb":{"q8v":1.3476,"q5v":0.938,"q2v":0.6895,"cvpos":0.7028}},"lxr_fc_rights":0.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006068,"pb":1.058,"sp":0.32,"statistics":{"pb":{"q8v":1.3476,"q5v":0.938,"q2v":0.6895,"cvpos":0.6386}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.3476,"q5v":0.938,"q2v":0.6895,"cvpos":0.6563}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.3505,"q5v":0.938,"q2v":0.6895,"cvpos":0.6084}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.3505,"q5v":0.938,"q2v":0.6895,"cvpos":0.6084}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006068,"pb":1.009,"sp":0.305,"statistics":{"pb":{"q8v":1.3601,"q5v":0.938,"q2v":0.6895,"cvpos":0.597}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006068,"pb":1.058,"sp":0.32,"statistics":{"pb":{"q8v":1.3601,"q5v":0.938,"q2v":0.6895,"cvpos":0.6345}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006068,"pb":1.058,"sp":0.32,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.6345}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.5786}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.6491}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006068,"pb":1.141,"sp":0.345,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.6703}},"lxr_fc_rights":0.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.6508}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006068,"pb":1.257,"sp":0.38,"statistics":{"pb":{"q8v":1.3689,"q5v":0.938,"q2v":0.6895,"cvpos":0.7269}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006068,"pb":1.273,"sp":0.385,"statistics":{"pb":{"q8v":1.3703,"q5v":0.938,"q2v":0.6895,"cvpos":0.7385}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006068,"pb":1.257,"sp":0.38,"statistics":{"pb":{"q8v":1.3703,"q5v":0.938,"q2v":0.6895,"cvpos":0.7249}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006068,"pb":1.257,"sp":0.38,"statistics":{"pb":{"q8v":1.3725,"q5v":0.938,"q2v":0.6895,"cvpos":0.7259}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006068,"pb":1.372,"sp":0.415,"statistics":{"pb":{"q8v":1.3725,"q5v":0.938,"q2v":0.6895,"cvpos":0.8003}},"lxr_fc_rights":0.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006068,"pb":1.339,"sp":0.405,"statistics":{"pb":{"q8v":1.3703,"q5v":0.938,"q2v":0.6895,"cvpos":0.7769}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006068,"pb":1.257,"sp":0.38,"statistics":{"pb":{"q8v":1.3903,"q5v":0.938,"q2v":0.6895,"cvpos":0.7259}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006068,"pb":1.257,"sp":0.38,"statistics":{"pb":{"q8v":1.3903,"q5v":0.938,"q2v":0.6895,"cvpos":0.7259}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006068,"pb":1.191,"sp":0.36,"statistics":{"pb":{"q8v":1.3903,"q5v":0.938,"q2v":0.6895,"cvpos":0.6879}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006068,"pb":1.207,"sp":0.365,"statistics":{"pb":{"q8v":1.3903,"q5v":0.938,"q2v":0.6895,"cvpos":0.6997}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006068,"pb":1.158,"sp":0.35,"statistics":{"pb":{"q8v":1.3903,"q5v":0.938,"q2v":0.6895,"cvpos":0.6776}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006068,"pb":1.273,"sp":0.385,"statistics":{"pb":{"q8v":1.4023,"q5v":0.938,"q2v":0.6895,"cvpos":0.73}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006068,"pb":1.158,"sp":0.35,"statistics":{"pb":{"q8v":1.4117,"q5v":0.938,"q2v":0.6895,"cvpos":0.6757}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.976,"sp":0.295,"statistics":{"pb":{"q8v":1.4117,"q5v":0.938,"q2v":0.6895,"cvpos":0.5611}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.4117,"q5v":0.938,"q2v":0.6895,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.976,"sp":0.295,"statistics":{"pb":{"q8v":1.4117,"q5v":0.938,"q2v":0.6895,"cvpos":0.5604}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.4137,"q5v":0.938,"q2v":0.6895,"cvpos":0.5319}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.4137,"q5v":0.938,"q2v":0.6895,"cvpos":0.5109}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.976,"sp":0.295,"statistics":{"pb":{"q8v":1.4137,"q5v":0.938,"q2v":0.6895,"cvpos":0.5592}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.4226,"q5v":0.938,"q2v":0.6895,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.4252,"q5v":0.938,"q2v":0.6895,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.926,"sp":0.28,"statistics":{"pb":{"q8v":1.431,"q5v":0.938,"q2v":0.6895,"cvpos":0.4763}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.431,"q5v":0.938,"q2v":0.6895,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.431,"q5v":0.938,"q2v":0.6895,"cvpos":0.5293}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.4331,"q5v":0.938,"q2v":0.6895,"cvpos":0.5685}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.4331,"q5v":0.938,"q2v":0.6895,"cvpos":0.5278}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.4331,"q5v":0.938,"q2v":0.6895,"cvpos":0.5278}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.4331,"q5v":0.938,"q2v":0.6895,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.893,"sp":0.27,"statistics":{"pb":{"q8v":1.4331,"q5v":0.938,"q2v":0.6895,"cvpos":0.4272}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.4482,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5075}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.4482,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5075}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.4482,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5224}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.976,"sp":0.295,"statistics":{"pb":{"q8v":1.4482,"q5v":0.938,"q2v":0.6895,"cvpos":0.5448}},"lxr_fc_rights":0.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.992,"sp":0.3,"statistics":{"pb":{"q8v":1.4482,"q5v":0.938,"q2v":0.6895,"cvpos":0.5592}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.4545,"q5v":0.9388,"q2v":0.6895,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.4545,"q5v":0.9388,"q2v":0.6895,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.4759,"q5v":0.9388,"q2v":0.6895,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.4759,"q5v":0.938,"q2v":0.6895,"cvpos":0.5788}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006068,"pb":1.042,"sp":0.315,"statistics":{"pb":{"q8v":1.4759,"q5v":0.938,"q2v":0.6895,"cvpos":0.5891}},"lxr_fc_rights":0.26},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006068,"pb":1.075,"sp":0.325,"statistics":{"pb":{"q8v":1.4942,"q5v":0.9388,"q2v":0.6895,"cvpos":0.6038}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.4973,"q5v":0.9388,"q2v":0.6895,"cvpos":0.6133}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.5187,"q5v":0.9388,"q2v":0.6895,"cvpos":0.6106}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006068,"pb":1.091,"sp":0.33,"statistics":{"pb":{"q8v":1.5187,"q5v":0.938,"q2v":0.6895,"cvpos":0.6114}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006068,"pb":1.042,"sp":0.315,"statistics":{"pb":{"q8v":1.5187,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5875}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006068,"pb":1.042,"sp":0.315,"statistics":{"pb":{"q8v":1.5187,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5875}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006068,"pb":1.058,"sp":0.32,"statistics":{"pb":{"q8v":1.5287,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5943}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.5321,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5772}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006068,"pb":1.009,"sp":0.305,"statistics":{"pb":{"q8v":1.5321,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5664}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006068,"pb":1.025,"sp":0.31,"statistics":{"pb":{"q8v":1.5401,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5759}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006068,"pb":1.075,"sp":0.325,"statistics":{"pb":{"q8v":1.5517,"q5v":0.9388,"q2v":0.6895,"cvpos":0.5957}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.5517,"q5v":0.938,"q2v":0.6895,"cvpos":0.6019}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006068,"pb":1.158,"sp":0.35,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9396,"q2v":0.6895,"cvpos":0.6233}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006068,"pb":1.108,"sp":0.335,"statistics":{"pb":{"q8v":1.5946,"q5v":0.9396,"q2v":0.6895,"cvpos":0.6003}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.943,"sp":0.285,"statistics":{"pb":{"q8v":1.5946,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5068}},"lxr_fc_rights":0.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.926,"sp":0.28,"statistics":{"pb":{"q8v":1.6042,"q5v":0.9388,"q2v":0.6895,"cvpos":0.4749}},"lxr_fc_rights":0.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.926,"sp":0.28,"statistics":{"pb":{"q8v":1.6042,"q5v":0.9396,"q2v":0.6895,"cvpos":0.4755}},"lxr_fc_rights":0.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.6256,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5176}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.6259,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5176}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.909,"sp":0.275,"statistics":{"pb":{"q8v":1.6259,"q5v":0.9396,"q2v":0.6895,"cvpos":0.4485}},"lxr_fc_rights":0.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.976,"sp":0.295,"statistics":{"pb":{"q8v":1.6259,"q5v":0.9396,"q2v":0.6895,"cvpos":0.536}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006068,"pb":1.058,"sp":0.32,"statistics":{"pb":{"q8v":1.6259,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5815}},"lxr_fc_rights":0.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.959,"sp":0.29,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9396,"q2v":0.6895,"cvpos":0.5163}},"lxr_fc_rights":0.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006068,"pb":1.252,"sp":0.325,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9396,"q2v":0.6895,"cvpos":0.6504}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9396,"q2v":0.6895,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.597,"sp":0.155,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9411,"q2v":0.6895,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.616,"sp":0.16,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9425,"q2v":0.6896,"cvpos":0.1264}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.47,"sp":0.122,"statistics":{"pb":{"q8v":1.6571,"q5v":0.9482,"q2v":0.693,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.118,"statistics":{"pb":{"q8v":1.6781,"q5v":0.9483,"q2v":0.6934,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.455,"sp":0.118,"statistics":{"pb":{"q8v":1.6884,"q5v":0.9497,"q2v":0.6934,"cvpos":0.0271}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.113,"statistics":{"pb":{"q8v":1.6884,"q5v":0.9512,"q2v":0.6934,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.112,"statistics":{"pb":{"q8v":1.6884,"q5v":0.9527,"q2v":0.6934,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.112,"statistics":{"pb":{"q8v":1.7197,"q5v":0.9536,"q2v":0.6954,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.435,"sp":0.113,"statistics":{"pb":{"q8v":1.7509,"q5v":0.954,"q2v":0.696,"cvpos":0.0203}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.111,"statistics":{"pb":{"q8v":1.7509,"q5v":0.957,"q2v":0.696,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.111,"statistics":{"pb":{"q8v":1.7509,"q5v":0.957,"q2v":0.696,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.111,"statistics":{"pb":{"q8v":1.7509,"q5v":0.957,"q2v":0.6972,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.431,"sp":0.112,"statistics":{"pb":{"q8v":1.8447,"q5v":0.9625,"q2v":0.7004,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.416,"sp":0.108,"statistics":{"pb":{"q8v":1.8447,"q5v":0.9655,"q2v":0.7004,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.416,"sp":0.108,"statistics":{"pb":{"q8v":1.8447,"q5v":0.9655,"q2v":0.7004,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.404,"sp":0.105,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9656,"q2v":0.7004,"cvpos":0.0054}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.462,"sp":0.12,"statistics":{"pb":{"q8v":1.9073,"q5v":0.9657,"q2v":0.7011,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.428,"sp":0.111,"statistics":{"pb":{"q8v":1.9251,"q5v":0.9668,"q2v":0.7049,"cvpos":0.0081}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.393,"sp":0.102,"statistics":{"pb":{"q8v":1.9385,"q5v":0.9701,"q2v":0.7069,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.393,"sp":0.102,"statistics":{"pb":{"q8v":1.9679,"q5v":0.9711,"q2v":0.7088,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.389,"sp":0.101,"statistics":{"pb":{"q8v":1.9892,"q5v":0.9712,"q2v":0.7088,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.416,"sp":0.108,"statistics":{"pb":{"q8v":1.9892,"q5v":0.9712,"q2v":0.7088,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.416,"sp":0.108,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9712,"q2v":0.7091,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.393,"sp":0.102,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9744,"q2v":0.7126,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9757,"q2v":0.7126,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.505,"sp":0.131,"statistics":{"pb":{"q8v":2.0011,"q5v":0.977,"q2v":0.7184,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.52,"sp":0.135,"statistics":{"pb":{"q8v":2.0011,"q5v":0.977,"q2v":0.7241,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.539,"sp":0.14,"statistics":{"pb":{"q8v":2.0011,"q5v":0.9827,"q2v":0.7242,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.543,"sp":0.141,"statistics":{"pb":{"q8v":2.0517,"q5v":0.9831,"q2v":0.7265,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.52,"sp":0.135,"statistics":{"pb":{"q8v":2.0636,"q5v":0.984,"q2v":0.7265,"cvpos":0.0231}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.559,"sp":0.145,"statistics":{"pb":{"q8v":2.0636,"q5v":0.9849,"q2v":0.728,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":2.0949,"q5v":0.9882,"q2v":0.7299,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.153,"statistics":{"pb":{"q8v":2.1019,"q5v":0.9883,"q2v":0.7299,"cvpos":0.0597}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":2.1261,"q5v":0.9926,"q2v":0.7319,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":2.1261,"q5v":0.9968,"q2v":0.7319,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":2.1261,"q5v":0.9986,"q2v":0.7356,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":2.1853,"q5v":1.0005,"q2v":0.7356,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.551,"sp":0.143,"statistics":{"pb":{"q8v":2.1937,"q5v":1.0005,"q2v":0.7357,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.562,"sp":0.146,"statistics":{"pb":{"q8v":2.1937,"q5v":1.0005,"q2v":0.7357,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.582,"sp":0.151,"statistics":{"pb":{"q8v":2.1937,"q5v":1.0005,"q2v":0.7395,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.582,"sp":0.151,"statistics":{"pb":{"q8v":2.202,"q5v":1.001,"q2v":0.7396,"cvpos":0.0448}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":2.2126,"q5v":1.0092,"q2v":0.7414,"cvpos":0.0353}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.566,"sp":0.147,"statistics":{"pb":{"q8v":2.2126,"q5v":1.0092,"q2v":0.7434,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":2.2126,"q5v":1.0116,"q2v":0.7473,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.153,"statistics":{"pb":{"q8v":2.2126,"q5v":1.0139,"q2v":0.7486,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.153,"statistics":{"pb":{"q8v":2.2354,"q5v":1.0179,"q2v":0.7512,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.601,"sp":0.156,"statistics":{"pb":{"q8v":2.253,"q5v":1.0182,"q2v":0.7512,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":2.2585,"q5v":1.023,"q2v":0.7526,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.578,"sp":0.15,"statistics":{"pb":{"q8v":2.2585,"q5v":1.027,"q2v":0.7569,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.547,"sp":0.142,"statistics":{"pb":{"q8v":2.2585,"q5v":1.031,"q2v":0.7586,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.559,"sp":0.145,"statistics":{"pb":{"q8v":2.2595,"q5v":1.0344,"q2v":0.7589,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.57,"sp":0.148,"statistics":{"pb":{"q8v":2.2687,"q5v":1.0353,"q2v":0.7613,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.582,"sp":0.151,"statistics":{"pb":{"q8v":2.279,"q5v":1.0395,"q2v":0.7627,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.582,"sp":0.151,"statistics":{"pb":{"q8v":2.279,"q5v":1.0418,"q2v":0.7627,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.597,"sp":0.155,"statistics":{"pb":{"q8v":2.279,"q5v":1.044,"q2v":0.7627,"cvpos":0.0436}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.586,"sp":0.152,"statistics":{"pb":{"q8v":2.2938,"q5v":1.045,"q2v":0.7627,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.643,"sp":0.167,"statistics":{"pb":{"q8v":2.2986,"q5v":1.0467,"q2v":0.7643,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.593,"sp":0.154,"statistics":{"pb":{"q8v":2.2986,"q5v":1.0474,"q2v":0.7666,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.593,"sp":0.154,"statistics":{"pb":{"q8v":2.2986,"q5v":1.0553,"q2v":0.7666,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.589,"sp":0.153,"statistics":{"pb":{"q8v":2.3051,"q5v":1.0689,"q2v":0.7701,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.609,"sp":0.158,"statistics":{"pb":{"q8v":2.3105,"q5v":1.0804,"q2v":0.7701,"cvpos":0.0447}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.616,"sp":0.16,"statistics":{"pb":{"q8v":2.3116,"q5v":1.084,"q2v":0.7701,"cvpos":0.0475}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.655,"sp":0.17,"statistics":{"pb":{"q8v":2.3116,"q5v":1.0875,"q2v":0.7701,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.616,"sp":0.16,"statistics":{"pb":{"q8v":2.3181,"q5v":1.0875,"q2v":0.7723,"cvpos":0.0474}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.616,"sp":0.16,"statistics":{"pb":{"q8v":2.3181,"q5v":1.1092,"q2v":0.7781,"cvpos":0.0474}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.601,"sp":0.156,"statistics":{"pb":{"q8v":2.3188,"q5v":1.1093,"q2v":0.7816,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.597,"sp":0.155,"statistics":{"pb":{"q8v":2.3271,"q5v":1.1093,"q2v":0.7816,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.597,"sp":0.155,"statistics":{"pb":{"q8v":2.3271,"q5v":1.1093,"q2v":0.782,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.593,"sp":0.154,"statistics":{"pb":{"q8v":2.3355,"q5v":1.131,"q2v":0.782,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.593,"sp":0.154,"statistics":{"pb":{"q8v":2.3438,"q5v":1.1321,"q2v":0.7874,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.593,"sp":0.154,"statistics":{"pb":{"q8v":2.3522,"q5v":1.1321,"q2v":0.7874,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.651,"sp":0.169,"statistics":{"pb":{"q8v":2.3561,"q5v":1.1321,"q2v":0.7874,"cvpos":0.0556}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.3561,"q5v":1.1321,"q2v":0.7874,"cvpos":0.0693}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.3688,"q5v":1.1337,"q2v":0.7897,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.601,"sp":0.156,"statistics":{"pb":{"q8v":2.3688,"q5v":1.1337,"q2v":0.7961,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.601,"sp":0.156,"statistics":{"pb":{"q8v":2.3688,"q5v":1.1494,"q2v":0.7973,"cvpos":0.0339}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.628,"sp":0.163,"statistics":{"pb":{"q8v":2.3772,"q5v":1.1494,"q2v":0.7973,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.628,"sp":0.163,"statistics":{"pb":{"q8v":2.3772,"q5v":1.1494,"q2v":0.7974,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.628,"sp":0.163,"statistics":{"pb":{"q8v":2.3939,"q5v":1.155,"q2v":0.8051,"cvpos":0.0366}},"lxr_fc_rights":0.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.647,"sp":0.168,"statistics":{"pb":{"q8v":2.3939,"q5v":1.155,"q2v":0.8129,"cvpos":0.0447}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.647,"sp":0.168,"statistics":{"pb":{"q8v":2.3939,"q5v":1.1724,"q2v":0.8129,"cvpos":0.0447}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.655,"sp":0.17,"statistics":{"pb":{"q8v":2.3962,"q5v":1.1724,"q2v":0.8129,"cvpos":0.0488}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.693,"sp":0.18,"statistics":{"pb":{"q8v":2.3962,"q5v":1.1724,"q2v":0.8129,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.659,"sp":0.171,"statistics":{"pb":{"q8v":2.4022,"q5v":1.1724,"q2v":0.8218,"cvpos":0.0528}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.678,"sp":0.176,"statistics":{"pb":{"q8v":2.4027,"q5v":1.1745,"q2v":0.8265,"cvpos":0.0745}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.643,"sp":0.167,"statistics":{"pb":{"q8v":2.4027,"q5v":1.1745,"q2v":0.8265,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.69,"sp":0.179,"statistics":{"pb":{"q8v":2.4081,"q5v":1.185,"q2v":0.8265,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.4081,"q5v":1.1954,"q2v":0.8276,"cvpos":0.0557}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.655,"sp":0.17,"statistics":{"pb":{"q8v":2.4146,"q5v":1.1963,"q2v":0.8286,"cvpos":0.0474}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.4158,"q5v":1.1963,"q2v":0.8333,"cvpos":0.0542}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.659,"sp":0.171,"statistics":{"pb":{"q8v":2.4158,"q5v":1.1963,"q2v":0.8385,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.659,"sp":0.171,"statistics":{"pb":{"q8v":2.4189,"q5v":1.1971,"q2v":0.8385,"cvpos":0.0502}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.659,"sp":0.171,"statistics":{"pb":{"q8v":2.4288,"q5v":1.2011,"q2v":0.8439,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.67,"sp":0.174,"statistics":{"pb":{"q8v":2.4288,"q5v":1.2096,"q2v":0.8439,"cvpos":0.0555}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.686,"sp":0.178,"statistics":{"pb":{"q8v":2.4353,"q5v":1.218,"q2v":0.8442,"cvpos":0.069}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006068,"pb":0.674,"sp":0.175,"statistics":{"pb":{"q8v":2.4353,"q5v":1.218,"q2v":0.8442,"cvpos":0.0569}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.4353,"q5v":1.218,"q2v":0.8442,"cvpos":0.0502}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.674,"sp":0.175,"statistics":{"pb":{"q8v":2.4356,"q5v":1.2182,"q2v":0.8448,"cvpos":0.0555}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.663,"sp":0.172,"statistics":{"pb":{"q8v":2.4356,"q5v":1.2184,"q2v":0.8448,"cvpos":0.0501}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.693,"sp":0.18,"statistics":{"pb":{"q8v":2.4407,"q5v":1.2212,"q2v":0.8448,"cvpos":0.0717}},"lxr_fc_rights":0.15},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006068,"pb":0.697,"sp":0.181,"statistics":{"pb":{"q8v":2.4407,"q5v":1.2241,"q2v":0.8448,"cvpos":0.0786}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006068,"pb":0.693,"sp":0.18,"statistics":{"pb":{"q8v":2.4418,"q5v":1.2319,"q2v":0.8448,"cvpos":0.0719}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.693,"sp":0.18,"statistics":{"pb":{"q8v":2.4418,"q5v":1.2398,"q2v":0.8448,"cvpos":0.0718}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.743,"sp":0.193,"statistics":{"pb":{"q8v":2.4472,"q5v":1.2398,"q2v":0.8448,"cvpos":0.1165}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006068,"pb":0.713,"sp":0.185,"statistics":{"pb":{"q8v":2.4472,"q5v":1.2398,"q2v":0.8448,"cvpos":0.0921}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006068,"pb":0.678,"sp":0.176,"statistics":{"pb":{"q8v":2.4537,"q5v":1.2402,"q2v":0.8448,"cvpos":0.0583}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006068,"pb":0.728,"sp":0.189,"statistics":{"pb":{"q8v":2.4537,"q5v":1.2406,"q2v":0.8448,"cvpos":0.0978}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.686,"sp":0.178,"statistics":{"pb":{"q8v":2.4602,"q5v":1.2413,"q2v":0.8448,"cvpos":0.0624}},"lxr_fc_rights":0.15},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006068,"pb":0.74,"sp":0.192,"statistics":{"pb":{"q8v":2.4606,"q5v":1.2471,"q2v":0.8448,"cvpos":0.1084}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006068,"pb":0.709,"sp":0.184,"statistics":{"pb":{"q8v":2.4613,"q5v":1.2489,"q2v":0.8448,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.767,"sp":0.199,"statistics":{"pb":{"q8v":2.4613,"q5v":1.2507,"q2v":0.8448,"cvpos":0.1277}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.77,"sp":0.2,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2615,"q2v":0.8448,"cvpos":0.1341}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006068,"pb":0.763,"sp":0.198,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2615,"q2v":0.8448,"cvpos":0.1206}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006068,"pb":0.763,"sp":0.198,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2615,"q2v":0.8448,"cvpos":0.1206}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006068,"pb":0.782,"sp":0.203,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2615,"q2v":0.8448,"cvpos":0.1357}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006068,"pb":0.79,"sp":0.205,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2615,"q2v":0.8448,"cvpos":0.1427}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006068,"pb":0.736,"sp":0.191,"statistics":{"pb":{"q8v":2.4667,"q5v":1.262,"q2v":0.847,"cvpos":0.103}},"lxr_fc_rights":0.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006068,"pb":0.709,"sp":0.184,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2819,"q2v":0.8483,"cvpos":0.084}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006068,"pb":0.732,"sp":0.19,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2833,"q2v":0.8505,"cvpos":0.0962}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006068,"pb":0.732,"sp":0.19,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2833,"q2v":0.8505,"cvpos":0.0963}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006068,"pb":0.674,"sp":0.175,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2834,"q2v":0.8505,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006068,"pb":0.69,"sp":0.179,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2834,"q2v":0.8513,"cvpos":0.061}},"lxr_fc_rights":0.15},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006068,"pb":0.69,"sp":0.179,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2834,"q2v":0.8556,"cvpos":0.061}},"lxr_fc_rights":0.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006068,"pb":0.705,"sp":0.183,"statistics":{"pb":{"q8v":2.4667,"q5v":1.2834,"q2v":0.8556,"cvpos":0.0772}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006068,"pb":0.709,"sp":0.184,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2882,"q2v":0.8556,"cvpos":0.0787}},"lxr_fc_rights":0.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006068,"pb":0.655,"sp":0.17,"statistics":{"pb":{"q8v":2.4689,"q5v":1.2931,"q2v":0.8563,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006068,"pb":0.724,"sp":0.188,"statistics":{"pb":{"q8v":2.4667,"q5v":1.3048,"q2v":0.8563,"cvpos":0.0825}},"lxr_fc_rights":0.15},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006068,"pb":0.736,"sp":0.191,"statistics":{"pb":{"q8v":2.4667,"q5v":1.3048,"q2v":0.8598,"cvpos":0.0893}},"lxr_fc_rights":0.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006068,"pb":0.751,"sp":0.195,"statistics":{"pb":{"q8v":2.4667,"q5v":1.3048,"q2v":0.8598,"cvpos":0.0949}},"lxr_fc_rights":0.16},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006068,"pb":0.782,"sp":0.203,"statistics":{"pb":{"q8v":2.4689,"q5v":1.3049,"q2v":0.8598,"cvpos":0.118}},"lxr_fc_rights":0.17},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006068,"pb":0.728,"sp":0.189,"statistics":{"pb":{"q8v":2.4667,"q5v":1.305,"q2v":0.862,"cvpos":0.0839}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006068,"pb":0.767,"sp":0.199,"statistics":{"pb":{"q8v":2.4689,"q5v":1.3077,"q2v":0.862,"cvpos":0.1055}},"lxr_fc_rights":0.16},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006068,"pb":0.805,"sp":0.209,"statistics":{"pb":{"q8v":2.4689,"q5v":1.3182,"q2v":0.862,"cvpos":0.1258}},"lxr_fc_rights":0.17},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006068,"pb":0.805,"sp":0.209,"statistics":{"pb":{"q8v":2.4689,"q5v":1.3262,"q2v":0.862,"cvpos":0.126}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":671602000,"t_y2y":0.027695358705315812}}},"exchangeRate":1.14056,"influenceDate":"2026-04-28T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-27T12:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":640681000,"t_y2y":0.06526456156919604}}},"exchangeRate":1.09336,"influenceDate":"2025-11-27T12:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":653503000,"t_y2y":0.18588450064238896}}},"exchangeRate":1.0671,"influenceDate":"2025-04-25T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-28T09:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":601429000,"t_y2y":-0.017608365770513012}}},"exchangeRate":1.0989,"influenceDate":"2024-11-28T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T11:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":551068000,"t_y2y":0.10183850360402691}}},"exchangeRate":1.0876,"influenceDate":"2024-04-26T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-29T23:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":612209000,"t_y2y":0.35564137369049226}}},"exchangeRate":1.0758,"influenceDate":"2023-11-29T23:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T10:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":500135000,"t_y2y":0.23598157401778344}}},"exchangeRate":1.1306,"influenceDate":"2023-04-28T10:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":447691000,"t_y2y":-0.22631548022286432}}},"exchangeRate":1.1373,"influenceDate":"2022-11-30T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T13:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":404646000,"t_y2y":-0.8719904082807666}}},"exchangeRate":1.2374,"influenceDate":"2022-04-29T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068},{"date":"2021-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-12-19T10:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":578648000,"t_y2y":-0.8045455435959691}}},"exchangeRate":1.2039,"influenceDate":"2021-12-19T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006068}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000006068,"reportDate":"2025-12-11T08:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000006068,"reportDate":"2024-12-18T09:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006068,"reportDate":"2023-12-28T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.1876732609375169,"cvpos":0,"minv":0.1876732609375169,"maxv":1.372478117820417,"avgv":0.5463296195414212,"maxpv":1.372478117820417,"q2v":0.33421016451498536,"q5v":0.461821367529092,"q8v":0.7087779135295951,"maxvd":"2024-02-26T16:00:00.000Z","minvd":"2026-05-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}