window.pageData = {"stock":{"_id":1000000000006051,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06051","tickerId":6051,"currency":"HKD","name":"有赞","fsTableType":"non_financial","activeHkexNewsStockId":1000299849,"hkexNewsStockIds":[1000299849],"listingStatus":"normally_listed","pinyin":"yz","ipoDate":"2000-04-13T16:00:00.000Z","sharesPerLot":4000,"suspensionDate":"2026-07-09T16:00:00.000Z","shortSellingFlag":1,"followedNum":1,"repurchaseDate":"2026-07-06T16:00:00.000Z","shortSelling":{"_id":"6a4628c530daaddf937d5191","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006051,"shares":12980000,"amount":977888,"lastUpdated":"2026-07-02T09:00:53.788Z","sharesToAmountRatio":0.1916863291803726},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.80317072348988},"pb":{"mcw":1.6156805792333127},"ps_ttm":{"mcw":2.2038313227353155},"dyr":{"mcw":0.010573830957711146}},"staticDividendYieldRatio":0.010550402542056601},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayouzan.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006051,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_d7":0.0121212121212122,"cagr_p_r_fs":-0.4577922077922081,"period_date":"2000-04-13T16:00:00.000Z","cagr_p_r_d14":0.14383561643835652,"cagr_p_r_d30":0.018292682926829285,"cagr_p_r_d60":-0.31557377049180335},"ss":{"stockId":1000000000006051,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":500015705,"ass_s":303039821,"ass_s_cap_r":0.18378129891704004,"ass_s_cap_rc_w1":0.1662263473167737,"ass_s_cap_rc_w4":0.16562437587702253}},"priceMetrics":{"dyr":0,"mc":2753688781.46,"mc_om":2753688781.46,"sp":1.67,"ta":8372900,"to_r":0.003099855748939868},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006051,"tv":5111400,"lxr_fc_rights":1.67},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006051,"tv":3512733,"lxr_fc_rights":1.6},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006051,"tv":4265800,"lxr_fc_rights":1.57},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006051,"tv":3829400,"lxr_fc_rights":1.57},{"stockId":1000000000006051,"date":"2026-07-02T16:00:00.000Z","tv":3716400,"lxr_fc_rights":1.65},{"stockId":1000000000006051,"date":"2026-07-01T16:00:00.000Z","tv":67183739,"lxr_fc_rights":1.56},{"stockId":1000000000006051,"date":"2026-06-29T16:00:00.000Z","tv":46002560,"lxr_fc_rights":1.44},{"stockId":1000000000006051,"date":"2026-06-28T16:00:00.000Z","tv":44218000,"lxr_fc_rights":1.4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006051,"tv":49995076,"lxr_fc_rights":1.46},{"stockId":1000000000006051,"date":"2026-06-24T16:00:00.000Z","tv":77516000,"lxr_fc_rights":1.46},{"stockId":1000000000006051,"date":"2026-06-23T16:00:00.000Z","tv":66468000,"lxr_fc_rights":1.5},{"stockId":1000000000006051,"date":"2026-06-22T16:00:00.000Z","tv":52036000,"lxr_fc_rights":1.54},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006051,"tv":65620000,"lxr_fc_rights":1.5},{"stockId":1000000000006051,"date":"2026-06-17T16:00:00.000Z","tv":38108000,"lxr_fc_rights":1.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006051,"tv":116404000,"lxr_fc_rights":1.6},{"stockId":1000000000006051,"date":"2026-06-15T16:00:00.000Z","tv":99880000,"lxr_fc_rights":1.58},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006051,"tv":71472000,"lxr_fc_rights":1.66},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006051,"tv":55348000,"lxr_fc_rights":1.66},{"stockId":1000000000006051,"date":"2026-06-10T16:00:00.000Z","tv":37956000,"lxr_fc_rights":1.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006051,"tv":37416000,"lxr_fc_rights":1.64},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006051,"tv":59464000,"lxr_fc_rights":1.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006051,"tv":102083542,"lxr_fc_rights":1.68},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006051,"tv":96628000,"lxr_fc_rights":1.7},{"stockId":1000000000006051,"date":"2026-06-03T16:00:00.000Z","tv":81776000,"lxr_fc_rights":1.76},{"stockId":1000000000006051,"date":"2026-06-02T16:00:00.000Z","tv":67720000,"lxr_fc_rights":1.82},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006051,"tv":119104000,"lxr_fc_rights":1.88},{"stockId":1000000000006051,"date":"2026-05-31T16:00:00.000Z","tv":89547105,"lxr_fc_rights":1.86},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006051,"tv":122052000,"lxr_fc_rights":1.86},{"stockId":1000000000006051,"date":"2026-05-27T16:00:00.000Z","tv":95931321,"lxr_fc_rights":1.76},{"stockId":1000000000006051,"date":"2026-05-26T16:00:00.000Z","tv":77164000,"lxr_fc_rights":1.84},{"stockId":1000000000006051,"date":"2026-05-25T16:00:00.000Z","tv":123960000,"lxr_fc_rights":1.92},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006051,"tv":142388000,"lxr_fc_rights":1.84},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006051,"tv":572036000,"lxr_fc_rights":2.06},{"stockId":1000000000006051,"date":"2026-05-19T16:00:00.000Z","tv":66940000,"lxr_fc_rights":2.22},{"stockId":1000000000006051,"date":"2026-05-18T16:00:00.000Z","tv":67788000,"lxr_fc_rights":2.34},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006051,"tv":79260000,"lxr_fc_rights":2.28},{"stockId":1000000000006051,"date":"2026-05-14T16:00:00.000Z","tv":61144000,"lxr_fc_rights":2.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006051,"tv":104368000,"lxr_fc_rights":2.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006051,"tv":172440000,"lxr_fc_rights":2.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006051,"tv":163320000,"lxr_fc_rights":2.28},{"stockId":1000000000006051,"date":"2026-05-10T16:00:00.000Z","tv":133000000,"lxr_fc_rights":2.44},{"stockId":1000000000006051,"date":"2026-05-07T16:00:00.000Z","tv":50016000,"lxr_fc_rights":2.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006051,"tv":121472000,"lxr_fc_rights":2.54},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006051,"tv":79124000,"lxr_fc_rights":2.44},{"stockId":1000000000006051,"date":"2026-05-04T16:00:00.000Z","tv":142604000,"lxr_fc_rights":2.56},{"stockId":1000000000006051,"date":"2026-05-03T16:00:00.000Z","tv":83288000,"lxr_fc_rights":2.56},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006051,"tv":60428000,"lxr_fc_rights":2.56},{"stockId":1000000000006051,"date":"2026-04-28T16:00:00.000Z","tv":67052000,"lxr_fc_rights":2.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006051,"tv":56740000,"lxr_fc_rights":2.58},{"stockId":1000000000006051,"date":"2026-04-26T16:00:00.000Z","tv":96468000,"lxr_fc_rights":2.56},{"stockId":1000000000006051,"date":"2026-04-23T16:00:00.000Z","tv":168184000,"lxr_fc_rights":2.62},{"stockId":1000000000006051,"date":"2026-04-22T16:00:00.000Z","tv":198748000,"lxr_fc_rights":2.62},{"stockId":1000000000006051,"date":"2026-04-21T16:00:00.000Z","tv":101068000,"lxr_fc_rights":2.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006051,"tv":284043886,"lxr_fc_rights":2.94},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006051,"tv":235344100,"lxr_fc_rights":2.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006051,"tv":217548000,"lxr_fc_rights":3.08}],"tradingList":[{"_id":"69e1f6b3ad62bb0ccca355bc","date":"2026-04-16T16:00:00.000Z","stockId":1000000000006051,"shares":2408000,"amount":374632,"lastUpdated":"2026-04-17T09:00:35.212Z"},{"_id":"69e5eb316040d3ef40bcba55","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006051,"shares":5836000,"amount":865000,"lastUpdated":"2026-04-20T09:00:33.052Z"},{"_id":"69e73ce5f921b7f7db5bb127","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006051,"shares":15960000,"amount":2301260,"lastUpdated":"2026-04-21T09:01:25.154Z"},{"_id":"69e88e3a3b64be659a291dce","date":"2026-04-21T16:00:00.000Z","stockId":1000000000006051,"shares":9160000,"amount":1290408,"lastUpdated":"2026-04-22T09:00:42.209Z"},{"_id":"69e9dfbf7f6812d4c3945982","date":"2026-04-22T16:00:00.000Z","stockId":1000000000006051,"shares":7984000,"amount":1095668,"lastUpdated":"2026-04-23T09:00:47.812Z"},{"_id":"69eb31621b434b821c8436c9","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006051,"shares":10516000,"amount":1346224,"lastUpdated":"2026-04-24T09:01:22.643Z"},{"_id":"69ef25e76e999278741a75fb","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006051,"shares":8820000,"amount":1127660,"lastUpdated":"2026-04-27T09:01:27.230Z"},{"_id":"69f07771131a25aa4d722361","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006051,"shares":10228000,"amount":1305500,"lastUpdated":"2026-04-28T09:01:37.014Z"},{"_id":"69f1c917f8c6c426e9dc78e3","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006051,"shares":6964000,"amount":895328,"lastUpdated":"2026-04-29T09:02:15.714Z"},{"_id":"69f3263a1aa30866a637579f","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006051,"shares":6088000,"amount":786724,"lastUpdated":"2026-04-30T09:51:54.892Z"},{"_id":"69f860328c9d587796767c4e","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006051,"shares":4440000,"amount":578048,"lastUpdated":"2026-05-04T09:00:34.465Z"},{"_id":"69f9b1b4b3d46ef930f8a944","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006051,"shares":11136000,"amount":1387628,"lastUpdated":"2026-05-05T09:00:36.681Z"},{"_id":"69fb0336a94a410adf0c52d7","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006051,"shares":10368000,"amount":1283192,"lastUpdated":"2026-05-06T09:00:38.593Z"},{"_id":"69fc54b663cca5cf9690aa6d","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006051,"shares":5952000,"amount":752884,"lastUpdated":"2026-05-07T09:00:38.070Z"},{"_id":"69fda63a02c65ab2938e3276","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006051,"shares":3244000,"amount":410924,"lastUpdated":"2026-05-08T09:00:42.429Z"},{"_id":"6a019ab43a65455e87aa7eaf","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006051,"shares":29588000,"amount":3591880,"lastUpdated":"2026-05-11T09:00:36.340Z"},{"_id":"6a02ec34c7b10269f43323ac","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006051,"shares":24076000,"amount":2854060,"lastUpdated":"2026-05-12T09:00:36.486Z"},{"_id":"6a043dc9027c0c958bb04284","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006051,"shares":28884000,"amount":3273444,"lastUpdated":"2026-05-13T09:00:57.764Z"},{"_id":"6a058f325e2639f8f2ae6b97","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006051,"shares":21716000,"amount":2444168,"lastUpdated":"2026-05-14T09:00:34.129Z"},{"_id":"6a06e1062542e181e4d8cfd5","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006051,"shares":15968000,"amount":1797940,"lastUpdated":"2026-05-15T09:01:58.874Z"},{"_id":"6a0ad53d5a516f3029647157","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006051,"shares":19780000,"amount":2243656,"lastUpdated":"2026-05-18T09:00:45.093Z"},{"_id":"6a0c26b530c8fe5199b637df","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006051,"shares":17188000,"amount":1985908,"lastUpdated":"2026-05-19T09:00:37.207Z"},{"_id":"6a0d7835eacbde961ece3e17","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006051,"shares":15092000,"amount":1698476,"lastUpdated":"2026-05-20T09:00:37.638Z"},{"_id":"6a0ec9b67294aff354e82b75","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006051,"shares":45200000,"amount":4209968,"lastUpdated":"2026-05-21T09:00:38.609Z"},{"_id":"6a101b3296d33817a533e47e","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006051,"shares":16904000,"amount":1602676,"lastUpdated":"2026-05-22T09:00:34.136Z"},{"_id":"6a1561367276ddb108693e3e","date":"2026-05-25T16:00:00.000Z","stockId":1000000000006051,"shares":14396000,"amount":1392768,"lastUpdated":"2026-05-26T09:00:38.149Z"},{"_id":"6a16b2b4722f8684e991afed","date":"2026-05-26T16:00:00.000Z","stockId":1000000000006051,"shares":3972000,"amount":371336,"lastUpdated":"2026-05-27T09:00:36.335Z"},{"_id":"6a180446e30f8bd3085805d2","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006051,"shares":3352000,"amount":300488,"lastUpdated":"2026-05-28T09:00:54.586Z"},{"_id":"6a1955c3bee7fea948ed1760","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006051,"shares":10148000,"amount":914648,"lastUpdated":"2026-05-29T09:00:51.507Z"},{"_id":"6a1d4a3c66c5cc5ad5b38968","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006051,"shares":12416000,"amount":1185944,"lastUpdated":"2026-06-01T09:00:44.062Z"},{"_id":"6a1e9bc6fa49f166bd7dbd12","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006051,"shares":10832000,"amount":1034236,"lastUpdated":"2026-06-02T09:00:54.878Z"},{"_id":"6a1fed45b87fd1696ae411dc","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006051,"shares":7840000,"amount":714156,"lastUpdated":"2026-06-03T09:00:53.556Z"},{"_id":"6a213ebb8fe540dabe6603ce","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006051,"shares":8196000,"amount":727660,"lastUpdated":"2026-06-04T09:00:43.322Z"},{"_id":"6a229b7d02dfdc53fa3afbbd","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006051,"shares":2716000,"amount":232320,"lastUpdated":"2026-06-05T09:48:45.672Z"},{"_id":"6a26906d4de2fc3faa96e905","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006051,"shares":4996000,"amount":411252,"lastUpdated":"2026-06-08T09:50:37.646Z"},{"_id":"6a27e18c43247467cf2253ad","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006051,"shares":3376000,"amount":284144,"lastUpdated":"2026-06-09T09:49:00.609Z"},{"_id":"6a293319daa65909f4143042","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006051,"shares":5180000,"amount":423180,"lastUpdated":"2026-06-10T09:49:13.907Z"},{"_id":"6a2a979f30d7bd726a55299e","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006051,"shares":4584000,"amount":378744,"lastUpdated":"2026-06-11T11:10:23.200Z"},{"_id":"6a2bd62546f1c2acc015f101","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006051,"shares":8132000,"amount":674508,"lastUpdated":"2026-06-12T09:49:25.248Z"},{"_id":"6a2fca69d3f71761ace44419","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006051,"shares":4680000,"amount":383400,"lastUpdated":"2026-06-15T09:48:25.141Z"},{"_id":"6a312f1465a70fa63357b677","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006051,"shares":2700000,"amount":214116,"lastUpdated":"2026-06-16T11:10:12.369Z"},{"_id":"6a326235ebef6b3ed393a2f6","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006051,"shares":5512000,"amount":435048,"lastUpdated":"2026-06-17T09:00:37.211Z"},{"_id":"6a33b3bb346d5390d3c5c261","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006051,"shares":5260000,"amount":407292,"lastUpdated":"2026-06-18T09:00:43.923Z"},{"_id":"6a38f9bb061208753d6471f6","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006051,"shares":11904000,"amount":885956,"lastUpdated":"2026-06-22T09:00:43.106Z"},{"_id":"6a3a4b4c8d7907acc8935219","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006051,"shares":10436000,"amount":784704,"lastUpdated":"2026-06-23T09:01:00.553Z"},{"_id":"6a3b9cb73114b0efc4f09321","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006051,"shares":17540000,"amount":1301472,"lastUpdated":"2026-06-24T09:00:39.112Z"},{"_id":"6a3cee68e071d4f44c5632e8","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006051,"shares":19888000,"amount":1449084,"lastUpdated":"2026-06-25T09:01:28.825Z"},{"_id":"6a3e3fb7dfc24888581ff9c8","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006051,"shares":13836000,"amount":1015668,"lastUpdated":"2026-06-26T09:00:39.158Z"},{"_id":"6a42343633e043958c790518","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006051,"shares":5332000,"amount":394112,"lastUpdated":"2026-06-29T09:00:38.090Z"},{"_id":"6a4385c2e768fbfe24622913","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006051,"shares":13224000,"amount":937452,"lastUpdated":"2026-06-30T09:00:50.861Z"},{"_id":"6a4628c530daaddf937d5191","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006051,"shares":12980000,"amount":977888,"lastUpdated":"2026-07-02T09:00:53.788Z"}],"aggregatedList":[{"date":"2026-04-16T16:00:00.000Z","shares":533212614,"sharesChange":0,"amount":82647955},{"date":"2026-04-23T16:00:00.000Z","shares":513748614,"sharesChange":-19464000,"amount":67301068},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.01578020928585186,"shares":520404614,"sharesChange":6656000,"amount":66611791},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.015581654531293595,"shares":513856614,"sharesChange":-6548000,"amount":64232077},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.017547188922018495,"shares":578676614,"sharesChange":64820000,"amount":64811781},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.018606066751764155,"shares":613596614,"sharesChange":34920000,"amount":56450888},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.01849848088292287,"shares":610048614,"sharesChange":-3548000,"amount":56734521},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.018156923040017512,"shares":598784614,"sharesChange":-11264000,"amount":50896692},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.017509103281864988,"shares":577420614,"sharesChange":-21364000,"amount":47925911},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.016800031140663026,"shares":554036614,"sharesChange":-23384000,"amount":42660819},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.017554951600266346,"shares":578932614,"sharesChange":24896000,"amount":42262081},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.18378129891704004,"shares":303039821,"sharesChange":-275892793,"amount":500015705}],"type":"shares"}