window.pageData = {"stock":{"_id":1000000000006051,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06051","tickerId":6051,"currency":"HKD","name":"有赞","fsTableType":"non_financial","activeHkexNewsStockId":1000299849,"hkexNewsStockIds":[1000299849],"listingStatus":"normally_listed","pinyin":"yz","ipoDate":"2000-04-13T16:00:00.000Z","sharesPerLot":4000,"suspensionDate":"2026-07-02T16:00:00.000Z","shortSellingFlag":1,"repurchaseDate":"2026-06-23T16:00:00.000Z","shortSelling":{"_id":"6a4628c530daaddf937d5191","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006051,"shares":12980000,"amount":977888,"lastUpdated":"2026-07-02T09:00:53.788Z","sharesToAmountRatio":0.1916863291803726},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.22743614379573},"pb":{"mcw":1.6030767416192078},"ps_ttm":{"mcw":2.1866393526902126},"dyr":{"mcw":0.010667484094556005}},"staticDividendYieldRatio":0.01064384817183745},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinayouzan.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006051,"type":"tr_dri","last_data_date":"2026-07-02T16:00:00.000Z","cagr_p_r_d7":0.06849315068493156,"cagr_p_r_fs":-0.4935064935064939,"period_date":"2000-04-13T16:00:00.000Z","cagr_p_r_d14":0.01298701298701288,"cagr_p_r_d30":-0.14285714285714313,"cagr_p_r_d60":-0.39062500000000033},"ss":{"stockId":1000000000006051,"type":"ss","last_data_date":"2026-06-25T16:00:00.000Z","assa":42262081,"ass_s":578932614,"ass_s_cap_r":0.017554951600266346,"ass_s_cap_rc_w1":0.0007549204596033199,"ass_s_cap_rc_w4":-0.0009435292826565252}},"priceMetrics":{"dyr":0,"mc":2572308082.656,"mc_om":2572308082.656,"sp":0.078,"spc":0.0833,"ta":5101501,"to_r":0.002037209958376825},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000006051,"date":"2026-07-01T16:00:00.000Z","tv":67183739,"lxr_fc_rights":0.08},{"stockId":1000000000006051,"date":"2026-06-29T16:00:00.000Z","tv":46002560,"lxr_fc_rights":0.07},{"stockId":1000000000006051,"date":"2026-06-28T16:00:00.000Z","tv":44218000,"lxr_fc_rights":0.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006051,"tv":49995076,"lxr_fc_rights":0.07},{"stockId":1000000000006051,"date":"2026-06-24T16:00:00.000Z","tv":77516000,"lxr_fc_rights":0.07},{"stockId":1000000000006051,"date":"2026-06-23T16:00:00.000Z","tv":66468000,"lxr_fc_rights":0.08},{"stockId":1000000000006051,"date":"2026-06-22T16:00:00.000Z","tv":52036000,"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006051,"tv":65620000,"lxr_fc_rights":0.08},{"stockId":1000000000006051,"date":"2026-06-17T16:00:00.000Z","tv":38108000,"lxr_fc_rights":0.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006051,"tv":116404000,"lxr_fc_rights":0.08},{"stockId":1000000000006051,"date":"2026-06-15T16:00:00.000Z","tv":99880000,"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006051,"tv":71472000,"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006051,"tv":55348000,"lxr_fc_rights":0.08},{"stockId":1000000000006051,"date":"2026-06-10T16:00:00.000Z","tv":37956000,"lxr_fc_rights":0.08},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006051,"tv":37416000,"lxr_fc_rights":0.08},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006051,"tv":59464000,"lxr_fc_rights":0.09},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006051,"tv":102083542,"lxr_fc_rights":0.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006051,"tv":96628000,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-06-03T16:00:00.000Z","tv":81776000,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-06-02T16:00:00.000Z","tv":67720000,"lxr_fc_rights":0.09},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006051,"tv":119104000,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-05-31T16:00:00.000Z","tv":89547105,"lxr_fc_rights":0.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006051,"tv":122052000,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-05-27T16:00:00.000Z","tv":95931321,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-05-26T16:00:00.000Z","tv":77164000,"lxr_fc_rights":0.09},{"stockId":1000000000006051,"date":"2026-05-25T16:00:00.000Z","tv":123960000,"lxr_fc_rights":0.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006051,"tv":142388000,"lxr_fc_rights":0.09},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006051,"tv":572036000,"lxr_fc_rights":0.1},{"stockId":1000000000006051,"date":"2026-05-19T16:00:00.000Z","tv":66940000,"lxr_fc_rights":0.11},{"stockId":1000000000006051,"date":"2026-05-18T16:00:00.000Z","tv":67788000,"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006051,"tv":79260000,"lxr_fc_rights":0.11},{"stockId":1000000000006051,"date":"2026-05-14T16:00:00.000Z","tv":61144000,"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006051,"tv":104368000,"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006051,"tv":172440000,"lxr_fc_rights":0.11},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006051,"tv":163320000,"lxr_fc_rights":0.11},{"stockId":1000000000006051,"date":"2026-05-10T16:00:00.000Z","tv":133000000,"lxr_fc_rights":0.12},{"stockId":1000000000006051,"date":"2026-05-07T16:00:00.000Z","tv":50016000,"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006051,"tv":121472000,"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006051,"tv":79124000,"lxr_fc_rights":0.12},{"stockId":1000000000006051,"date":"2026-05-04T16:00:00.000Z","tv":142604000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-05-03T16:00:00.000Z","tv":83288000,"lxr_fc_rights":0.13},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006051,"tv":60428000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-04-28T16:00:00.000Z","tv":67052000,"lxr_fc_rights":0.13},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006051,"tv":56740000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-04-26T16:00:00.000Z","tv":96468000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-04-23T16:00:00.000Z","tv":168184000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-04-22T16:00:00.000Z","tv":198748000,"lxr_fc_rights":0.13},{"stockId":1000000000006051,"date":"2026-04-21T16:00:00.000Z","tv":101068000,"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006051,"tv":284043886,"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006051,"tv":235344100,"lxr_fc_rights":0.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000006051,"tv":217548000,"lxr_fc_rights":0.15}],"repurchaseList":[{"_id":"6a3c87a398d50a26136fd25b","company":"YOUZAN","securityType":"ORD","date":"2026-06-23T16:00:00.000Z","num":15536000,"highestPrice":0.077,"lowestPrice":0.074,"totalPaid":1169392,"methodOfPurchase":"exchange","totalNum":15536000,"totalSharesForCancellation":0,"totalSharesForTreasury":15536000,"numPurchasedInYearSinceResolution":251472000,"ratioPurchasedSinceResolution":0.009332,"formDate":"2026-06-24T16:00:00.000Z","currency":"HKD","avgPrice":0.07526982492276005,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-06-25T01:42:59.632Z","amountPurchasedInYearSinceResolution":27205482,"avgLxrForwardAdjustedStockPrice":0.07526982492276005,"profitRatio":0.03627184040937492,"candlestick":{"volume":66468000,"change":-0.026}},{"_id":"6a3b3661ec06a263465e7654","company":"YOUZAN","securityType":"ORD","date":"2026-06-22T16:00:00.000Z","num":9704000,"highestPrice":0.077,"lowestPrice":0.077,"totalPaid":747208,"methodOfPurchase":"exchange","totalNum":9704000,"totalSharesForCancellation":0,"totalSharesForTreasury":9704000,"numPurchasedInYearSinceResolution":235936000,"ratioPurchasedSinceResolution":0.008855,"formDate":"2026-06-23T16:00:00.000Z","currency":"HKD","avgPrice":0.077,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-06-24T01:44:01.347Z","amountPurchasedInYearSinceResolution":26036090,"avgLxrForwardAdjustedStockPrice":0.077,"profitRatio":0.012987012987013102,"candlestick":{"volume":52036000,"change":0.0267}},{"_id":"6a334d8168981cb68b711558","company":"YOUZAN","securityType":"ORD","date":"2026-06-16T16:00:00.000Z","num":14708000,"highestPrice":0.08,"lowestPrice":0.077,"totalPaid":1160684,"methodOfPurchase":"exchange","totalNum":14708000,"totalSharesForCancellation":0,"totalSharesForTreasury":14708000,"numPurchasedInYearSinceResolution":226232000,"ratioPurchasedSinceResolution":0.008557,"formDate":"2026-06-17T16:00:00.000Z","currency":"HKD","avgPrice":0.07891514821865651,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-06-18T01:44:33.635Z","amountPurchasedInYearSinceResolution":25288882,"avgLxrForwardAdjustedStockPrice":0.07891514821865651,"profitRatio":-0.011596610274631214,"candlestick":{"volume":116404000,"change":0.0127}},{"_id":"6a30aa7233484dc4b15288ed","company":"YOUZAN","securityType":"ORD","date":"2026-06-14T16:00:00.000Z","num":15000000,"highestPrice":0.082,"lowestPrice":0.082,"totalPaid":1230000,"methodOfPurchase":"exchange","totalNum":15000000,"totalSharesForCancellation":0,"totalSharesForTreasury":15000000,"numPurchasedInYearSinceResolution":211524000,"ratioPurchasedSinceResolution":0.008106,"formDate":"2026-06-15T16:00:00.000Z","currency":"HKD","avgPrice":0.082,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-06-16T01:44:18.340Z","amountPurchasedInYearSinceResolution":24128198,"avgLxrForwardAdjustedStockPrice":0.08200000000000002,"profitRatio":-0.0487804878048782,"candlestick":{"volume":71472000,"change":0}},{"_id":"6a276f9e838ab13d8b3c0ee0","company":"YOUZAN","securityType":"ORD","date":"2026-06-07T16:00:00.000Z","num":16000000,"highestPrice":0.085,"lowestPrice":0.082,"totalPaid":1336376,"methodOfPurchase":"exchange","totalNum":16000000,"totalSharesForCancellation":0,"totalSharesForTreasury":16000000,"numPurchasedInYearSinceResolution":196524000,"ratioPurchasedSinceResolution":0.007645,"formDate":"2026-06-08T16:00:00.000Z","currency":"HKD","avgPrice":0.0835235,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-06-09T01:42:54.904Z","amountPurchasedInYearSinceResolution":22898198,"avgLxrForwardAdjustedStockPrice":0.08352350000000001,"profitRatio":-0.06613108885523256,"candlestick":{"volume":102083542,"change":-0.0118}},{"_id":"6a0fb38dd1f87517af697014","company":"YOUZAN","securityType":"ORD","date":"2026-05-20T16:00:00.000Z","num":60000000,"highestPrice":0.103,"lowestPrice":0.092,"totalPaid":5876960,"methodOfPurchase":"exchange","totalNum":60000000,"totalSharesForCancellation":0,"totalSharesForTreasury":60000000,"numPurchasedInYearSinceResolution":180524000,"ratioPurchasedSinceResolution":0.007154000000000001,"formDate":"2026-05-21T16:00:00.000Z","currency":"HKD","avgPrice":0.09794933333333333,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-05-22T01:38:21.157Z","amountPurchasedInYearSinceResolution":21561822,"avgLxrForwardAdjustedStockPrice":0.09794933333333335,"profitRatio":-0.2036699245868614,"candlestick":{"volume":572036000,"change":-0.0721}},{"_id":"6a0bbebda77957e49effcbd7","company":"YOUZAN","securityType":"ORD","date":"2026-05-17T16:00:00.000Z","num":8000000,"highestPrice":0.115,"lowestPrice":0.113,"totalPaid":908350,"methodOfPurchase":"exchange","totalNum":8000000,"totalSharesForCancellation":0,"totalSharesForTreasury":8000000,"numPurchasedInYearSinceResolution":120524000,"ratioPurchasedSinceResolution":0.005313,"formDate":"2026-05-18T16:00:00.000Z","currency":"HKD","avgPrice":0.11354375,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-05-19T01:37:01.081Z","amountPurchasedInYearSinceResolution":15684862,"avgLxrForwardAdjustedStockPrice":0.11354375000000005,"profitRatio":-0.3130401277040792,"candlestick":{"volume":79260000,"change":0.0179}},{"_id":"6a05274a01356beface1064b","company":"YOUZAN","securityType":"ORD","date":"2026-05-12T16:00:00.000Z","num":29000000,"highestPrice":0.118,"lowestPrice":0.113,"totalPaid":3315360,"methodOfPurchase":"exchange","totalNum":29000000,"totalSharesForCancellation":0,"totalSharesForTreasury":29000000,"numPurchasedInYearSinceResolution":112524000,"ratioPurchasedSinceResolution":0.00507,"formDate":"2026-05-13T16:00:00.000Z","currency":"HKD","avgPrice":0.11432275862068965,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-05-14T01:37:14.065Z","amountPurchasedInYearSinceResolution":14776512,"avgLxrForwardAdjustedStockPrice":0.1143227586206897,"profitRatio":-0.31772115245403243,"candlestick":{"volume":172440000,"change":-0.0263}},{"_id":"6a02848ac8c5409d95529e3c","company":"YOUZAN","securityType":"ORD","date":"2026-05-10T16:00:00.000Z","num":13000000,"highestPrice":0.123,"lowestPrice":0.121,"totalPaid":1585636,"methodOfPurchase":"exchange","totalNum":13000000,"totalSharesForCancellation":0,"totalSharesForTreasury":13000000,"numPurchasedInYearSinceResolution":83524000,"ratioPurchasedSinceResolution":0.00418,"formDate":"2026-05-11T16:00:00.000Z","currency":"HKD","avgPrice":0.121972,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-05-12T01:38:18.556Z","amountPurchasedInYearSinceResolution":11461152,"avgLxrForwardAdjustedStockPrice":0.12197200000000004,"profitRatio":-0.36050896927163634,"candlestick":{"volume":133000000,"change":-0.024}},{"_id":"69fa9b42f65360e171890fe8","company":"YOUZAN","securityType":"ORD","date":"2026-05-04T16:00:00.000Z","num":12000000,"highestPrice":0.128,"lowestPrice":0.125,"totalPaid":1522404,"methodOfPurchase":"exchange","totalNum":12000000,"totalSharesForCancellation":0,"totalSharesForTreasury":12000000,"numPurchasedInYearSinceResolution":70524000,"ratioPurchasedSinceResolution":0.00378,"formDate":"2026-05-05T16:00:00.000Z","currency":"HKD","avgPrice":0.126867,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-05-06T01:37:06.588Z","amountPurchasedInYearSinceResolution":9875516,"avgLxrForwardAdjustedStockPrice":0.1268670000000001,"profitRatio":-0.38518290808484523,"candlestick":{"volume":142604000,"change":0}},{"_id":"69f00fb5c0c8fed4f391e318","company":"YOUZAN","securityType":"ORD","date":"2026-04-26T16:00:00.000Z","num":7000000,"highestPrice":0.128,"lowestPrice":0.128,"totalPaid":896000,"methodOfPurchase":"exchange","totalNum":7000000,"totalSharesForCancellation":0,"totalSharesForTreasury":7000000,"numPurchasedInYearSinceResolution":58524000,"ratioPurchasedSinceResolution":0.0034100000000000003,"formDate":"2026-04-27T16:00:00.000Z","currency":"HKD","avgPrice":0.128,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-04-28T01:39:01.008Z","amountPurchasedInYearSinceResolution":8353112,"avgLxrForwardAdjustedStockPrice":0.12800000000000009,"profitRatio":-0.39062500000000044,"candlestick":{"volume":96468000,"change":-0.0229}},{"_id":"69eebdef049141fb2032c5fb","company":"YOUZAN","securityType":"ORD","date":"2026-04-23T16:00:00.000Z","num":13000000,"highestPrice":0.131,"lowestPrice":0.129,"totalPaid":1686508,"methodOfPurchase":"exchange","totalNum":13000000,"totalSharesForCancellation":0,"totalSharesForTreasury":13000000,"numPurchasedInYearSinceResolution":51524000,"ratioPurchasedSinceResolution":0.0032,"formDate":"2026-04-26T16:00:00.000Z","currency":"HKD","avgPrice":0.1297313846153846,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-04-27T01:37:51.329Z","amountPurchasedInYearSinceResolution":7457112,"avgLxrForwardAdjustedStockPrice":0.12973138461538472,"profitRatio":-0.3987576696938294,"candlestick":{"volume":168184000,"change":0}},{"_id":"69e97844668684637ba09d9b","company":"YOUZAN","securityType":"ORD","date":"2026-04-21T16:00:00.000Z","num":8000000,"highestPrice":0.145,"lowestPrice":0.142,"totalPaid":1148260,"methodOfPurchase":"exchange","totalNum":8000000,"totalSharesForCancellation":0,"totalSharesForTreasury":8000000,"numPurchasedInYearSinceResolution":38524000,"ratioPurchasedSinceResolution":0.0028000000000000004,"formDate":"2026-04-22T16:00:00.000Z","currency":"HKD","avgPrice":0.1435325,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-04-23T01:39:16.135Z","amountPurchasedInYearSinceResolution":5770604,"avgLxrForwardAdjustedStockPrice":0.14353250000000015,"profitRatio":-0.4565690697228856,"candlestick":{"volume":101068000,"change":-0.0136}},{"_id":"69e6d50a80a6dbdd9929a850","company":"YOUZAN","securityType":"ORD","date":"2026-04-19T16:00:00.000Z","num":8524000,"highestPrice":0.147,"lowestPrice":0.147,"totalPaid":1253028,"methodOfPurchase":"exchange","totalNum":8524000,"totalSharesForCancellation":0,"totalSharesForTreasury":8524000,"numPurchasedInYearSinceResolution":30524000,"ratioPurchasedSinceResolution":0.00255,"formDate":"2026-04-20T16:00:00.000Z","currency":"HKD","avgPrice":0.147,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-04-21T01:38:18.664Z","amountPurchasedInYearSinceResolution":4622344,"avgLxrForwardAdjustedStockPrice":0.1470000000000001,"profitRatio":-0.4693877551020412,"candlestick":{"volume":235344100,"change":-0.0516}},{"_id":"69e58370d05468655db4725b","company":"YOUZAN","securityType":"ORD","date":"2026-04-16T16:00:00.000Z","num":22000000,"highestPrice":0.155,"lowestPrice":0.1507,"totalPaid":3369316,"methodOfPurchase":"exchange","totalNum":22000000,"totalSharesForCancellation":0,"totalSharesForTreasury":22000000,"numPurchasedInYearSinceResolution":22000000,"ratioPurchasedSinceResolution":0.00229,"formDate":"2026-04-19T16:00:00.000Z","currency":"HKD","avgPrice":0.15315072727272727,"stockId":1000000000006051,"boardType":"main","lastUpdated":"2026-04-20T01:37:52.335Z","amountPurchasedInYearSinceResolution":3369316,"avgLxrForwardAdjustedStockPrice":0.15216265806451623,"profitRatio":-0.4873906581802194,"candlestick":{"volume":217548000}}]}