window.pageData = {"year":3,"startDate":"2023-05-09T05:33:53.871Z","endDate":"2026-05-09T05:33:53.871Z","daysSpan":20,"stock":{"_id":1000000000006036,"stockCode":"06036","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":0,"ipoDate":"2018-03-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":6036,"name":"光丽科技","currency":"HKD","activeHkexNewsStockId":179810,"hkexNewsStockIds":[179810],"listingStatus":"normally_listed","companyName":"光麗科技控股有限公司","pinyin":"glkj","sharesPerLot":5000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":34.989268994369255},"pb":{"mcw":2.4899607593634236},"ps_ttm":{"mcw":2.42609530407184},"dyr":{"mcw":0.01616391378460418}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.apexace.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006036,"type":"tr_dri","cagr_p_r_fs":-0.01356588707768891,"cagr_p_r_fys":0.9285714285714295,"cagr_p_r_y1":0.670103092783505,"cagr_p_r_y3":0.26514899795262403,"p_r_fs":-0.16050830889540257,"cagr_p_r_d30":0.6530612244897958,"cagr_p_r_d60":0.8202247191011238,"cagr_p_r_d90":0.8409090909090913,"cagr_p_r_y5":0.31607295607262254,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2018-03-15T16:00:00.000Z","cagr_p_r_d14":0.7052631578947366,"cagr_p_r_d7":-0.13829787234042534}},"priceMetrics":{"pe_ttm":13.08450304259635,"pb":2.5467599578873488,"dyr":0,"mc":870839100,"mc_om":870839100,"sp":0.81,"spc":-0.0581,"ta":1252050,"to_r":0.0014277608802820176}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":3.1890099225757784},{"date":"2026-05-06T16:00:00.000Z","value":3.1748840694582494},{"date":"2026-05-05T16:00:00.000Z","value":3.168269628495334},{"date":"2026-05-04T16:00:00.000Z","value":3.1595956661510125},{"date":"2026-05-03T16:00:00.000Z","value":3.0904533211539666},{"date":"2026-04-29T16:00:00.000Z","value":3.101163172627045},{"date":"2026-04-28T16:00:00.000Z","value":2.4977108564900465},{"date":"2026-04-27T16:00:00.000Z","value":1.3430587793902844},{"date":"2026-04-26T16:00:00.000Z","value":0.7758334347691141},{"date":"2026-04-23T16:00:00.000Z","value":0.3881746832587919},{"date":"2026-04-22T16:00:00.000Z","value":0.3801405008856409},{"date":"2026-04-21T16:00:00.000Z","value":0.4722264837929366},{"date":"2026-04-20T16:00:00.000Z","value":0.5312816108646871},{"date":"2026-04-19T16:00:00.000Z","value":0.6570361221648963},{"date":"2026-04-16T16:00:00.000Z","value":1.4054081925770947},{"date":"2026-04-15T16:00:00.000Z","value":1.40277765461114},{"date":"2026-04-14T16:00:00.000Z","value":1.4000354731926714},{"date":"2026-04-13T16:00:00.000Z","value":1.4000354731926714},{"date":"2026-04-12T16:00:00.000Z","value":1.4000354731926714},{"date":"2026-04-09T16:00:00.000Z","value":1.3904290089253566},{"date":"2026-04-08T16:00:00.000Z","value":1.3847909226912098},{"date":"2026-04-07T16:00:00.000Z","value":1.3847909226912098},{"date":"2026-04-01T16:00:00.000Z","value":1.3847909226912098},{"date":"2026-03-31T16:00:00.000Z","value":1.379577938017189},{"date":"2026-03-30T16:00:00.000Z","value":1.3739499893127323},{"date":"2026-03-29T16:00:00.000Z","value":1.3643330008506334},{"date":"2026-03-26T16:00:00.000Z","value":1.3643330008506334},{"date":"2026-03-25T16:00:00.000Z","value":1.3643330008506334},{"date":"2026-03-24T16:00:00.000Z","value":1.3827594428072523},{"date":"2026-03-23T16:00:00.000Z","value":1.401608168364645},{"date":"2026-03-22T16:00:00.000Z","value":1.401608168364645},{"date":"2026-03-19T16:00:00.000Z","value":1.3669053796825528},{"date":"2026-03-18T16:00:00.000Z","value":1.3333177178154925},{"date":"2026-03-17T16:00:00.000Z","value":1.2436679216386348},{"date":"2026-03-16T16:00:00.000Z","value":0.37051462946495034},{"date":"2026-03-15T16:00:00.000Z","value":0.37863940911969596},{"date":"2026-03-12T16:00:00.000Z","value":0.38742124374149706},{"date":"2026-03-11T16:00:00.000Z","value":0.38742124374149706},{"date":"2026-03-10T16:00:00.000Z","value":0.395548465619658},{"date":"2026-03-09T16:00:00.000Z","value":0.395548465619658},{"date":"2026-03-08T16:00:00.000Z","value":0.40434117459707164},{"date":"2026-03-05T16:00:00.000Z","value":0.40434117459707164},{"date":"2026-03-04T16:00:00.000Z","value":0.412134873586787},{"date":"2026-03-03T16:00:00.000Z","value":0.40434117459707164},{"date":"2026-03-02T16:00:00.000Z","value":0.395548465619658},{"date":"2026-03-01T16:00:00.000Z","value":0.40434117459707164},{"date":"2026-02-26T16:00:00.000Z","value":0.412134873586787},{"date":"2026-02-25T16:00:00.000Z","value":0.4193199878529137},{"date":"2026-02-24T16:00:00.000Z","value":0.33753750024639395},{"date":"2026-02-23T16:00:00.000Z","value":0.2556194286631607},{"date":"2026-02-22T16:00:00.000Z","value":0.2662684458620098},{"date":"2026-02-19T16:00:00.000Z","value":0.2662684458620098},{"date":"2026-02-15T16:00:00.000Z","value":0.2828930842590716},{"date":"2026-02-12T16:00:00.000Z","value":0.28391777317501105},{"date":"2026-02-11T16:00:00.000Z","value":0.26868108363070214},{"date":"2026-02-10T16:00:00.000Z","value":0.2518946159412949},{"date":"2026-02-09T16:00:00.000Z","value":0.24367066964718867},{"date":"2026-02-08T16:00:00.000Z","value":0.24367066964718867},{"date":"2026-02-05T16:00:00.000Z","value":0.24541495816859438},{"date":"2026-02-04T16:00:00.000Z","value":0.24541495816859438},{"date":"2026-02-03T16:00:00.000Z","value":0.22603201178485663},{"date":"2026-02-02T16:00:00.000Z","value":0.22603201178485663},{"date":"2026-02-01T16:00:00.000Z","value":0.21640687678667178},{"date":"2026-01-29T16:00:00.000Z","value":0.23749875975327592},{"date":"2026-01-28T16:00:00.000Z","value":0.23749875975327592},{"date":"2026-01-27T16:00:00.000Z","value":0.21905680464358016},{"date":"2026-01-26T16:00:00.000Z","value":0.22099545268452744},{"date":"2026-01-25T16:00:00.000Z","value":0.22906519904826905},{"date":"2026-01-22T16:00:00.000Z","value":0.22906519904826908},{"date":"2026-01-21T16:00:00.000Z","value":0.22906519904826905},{"date":"2026-01-20T16:00:00.000Z","value":0.2132942641740435},{"date":"2026-01-19T16:00:00.000Z","value":0.22980679326354944},{"date":"2026-01-18T16:00:00.000Z","value":0.21059041370267964},{"date":"2026-01-15T16:00:00.000Z","value":0.19525357210188565},{"date":"2026-01-14T16:00:00.000Z","value":0.19525357210188563},{"date":"2026-01-13T16:00:00.000Z","value":0.19525357210188565},{"date":"2026-01-12T16:00:00.000Z","value":0.19525357210188563},{"date":"2026-01-11T16:00:00.000Z","value":0.21217279327454788},{"date":"2026-01-08T16:00:00.000Z","value":0.21386234618536407},{"date":"2026-01-07T16:00:00.000Z","value":0.283843982009788},{"date":"2026-01-06T16:00:00.000Z","value":0.3303780219078756},{"date":"2026-01-05T16:00:00.000Z","value":0.3303780219078756},{"date":"2026-01-04T16:00:00.000Z","value":0.3303780219078756},{"date":"2026-01-01T16:00:00.000Z","value":0.3294340979251952},{"date":"2025-12-30T16:00:00.000Z","value":0.32943409792519524},{"date":"2025-12-29T16:00:00.000Z","value":0.32943409792519524},{"date":"2025-12-28T16:00:00.000Z","value":0.31456811712569444},{"date":"2025-12-23T16:00:00.000Z","value":0.30516095051100256},{"date":"2025-12-22T16:00:00.000Z","value":0.3051609505110026},{"date":"2025-12-21T16:00:00.000Z","value":0.3181210311426101},{"date":"2025-12-18T16:00:00.000Z","value":0.3273268087267464},{"date":"2025-12-17T16:00:00.000Z","value":0.31910444869728993},{"date":"2025-12-16T16:00:00.000Z","value":0.33311511601814875},{"date":"2025-12-15T16:00:00.000Z","value":0.33311511601814875},{"date":"2025-12-14T16:00:00.000Z","value":0.33311511601814875},{"date":"2025-12-11T16:00:00.000Z","value":0.3331151160181487},{"date":"2025-12-10T16:00:00.000Z","value":0.34608991953391205},{"date":"2025-12-09T16:00:00.000Z","value":0.33790731037998917},{"date":"2025-12-08T16:00:00.000Z","value":0.33524868373910044},{"date":"2025-12-07T16:00:00.000Z","value":0.2898925638789163},{"date":"2025-12-04T16:00:00.000Z","value":0.23548984554690194},{"date":"2025-12-03T16:00:00.000Z","value":0.23548984554690194},{"date":"2025-12-02T16:00:00.000Z","value":0.23548984554690194},{"date":"2025-12-01T16:00:00.000Z","value":0.2193060863464887},{"date":"2025-11-30T16:00:00.000Z","value":0.2193060863464887},{"date":"2025-11-27T16:00:00.000Z","value":0.2331396682307008},{"date":"2025-11-26T16:00:00.000Z","value":0.25056409224017523},{"date":"2025-11-25T16:00:00.000Z","value":0.2648446189131152},{"date":"2025-11-24T16:00:00.000Z","value":0.2648446189131152},{"date":"2025-11-23T16:00:00.000Z","value":0.2648446189131152},{"date":"2025-11-20T16:00:00.000Z","value":0.25056409224017523},{"date":"2025-11-19T16:00:00.000Z","value":0.25121599341355505},{"date":"2025-11-18T16:00:00.000Z","value":0.23821441349108594},{"date":"2025-11-17T16:00:00.000Z","value":0.28573272941708977},{"date":"2025-11-16T16:00:00.000Z","value":0.28573272941708977},{"date":"2025-11-13T16:00:00.000Z","value":0.29360340970284865},{"date":"2025-11-12T16:00:00.000Z","value":0.2771849673672286},{"date":"2025-11-11T16:00:00.000Z","value":0.2686695520424323},{"date":"2025-11-10T16:00:00.000Z","value":0.2667896633012676},{"date":"2025-11-09T16:00:00.000Z","value":0.2740086504217944},{"date":"2025-11-06T16:00:00.000Z","value":0.2740086504217944},{"date":"2025-11-05T16:00:00.000Z","value":0.2740086504217944},{"date":"2025-11-04T16:00:00.000Z","value":0.2796102970625621},{"date":"2025-11-03T16:00:00.000Z","value":0.29468360135063143},{"date":"2025-11-02T16:00:00.000Z","value":0.29468360135063143},{"date":"2025-10-30T16:00:00.000Z","value":0.2763180989888897},{"date":"2025-10-29T16:00:00.000Z","value":0.2686097915070268},{"date":"2025-10-27T16:00:00.000Z","value":0.25981347569700486},{"date":"2025-10-26T16:00:00.000Z","value":0.25981347569700486},{"date":"2025-10-23T16:00:00.000Z","value":0.2411049275709455},{"date":"2025-10-22T16:00:00.000Z","value":0.2411049275709455},{"date":"2025-10-21T16:00:00.000Z","value":0.23126480095185392},{"date":"2025-10-20T16:00:00.000Z","value":0.23126480095185392},{"date":"2025-10-19T16:00:00.000Z","value":0.1905135720391674},{"date":"2025-10-16T16:00:00.000Z","value":0.20523921069084516},{"date":"2025-10-15T16:00:00.000Z","value":0.1905135720391674},{"date":"2025-10-14T16:00:00.000Z","value":0.1905135720391674},{"date":"2025-10-13T16:00:00.000Z","value":0.20464682069519266},{"date":"2025-10-12T16:00:00.000Z","value":0.2450788906532172},{"date":"2025-10-09T16:00:00.000Z","value":0.24507889065321717},{"date":"2025-10-08T16:00:00.000Z","value":0.24507889065321717},{"date":"2025-10-07T16:00:00.000Z","value":0.289637178457804},{"date":"2025-10-05T16:00:00.000Z","value":0.32256928985550387},{"date":"2025-10-02T16:00:00.000Z","value":0.39151214663171874},{"date":"2025-10-01T16:00:00.000Z","value":0.40200880528921207},{"date":"2025-09-29T16:00:00.000Z","value":0.4082625703300605},{"date":"2025-09-28T16:00:00.000Z","value":0.4183391505733007},{"date":"2025-09-25T16:00:00.000Z","value":0.42435232025386493},{"date":"2025-09-24T16:00:00.000Z","value":0.42435232025386493},{"date":"2025-09-23T16:00:00.000Z","value":0.42979421778861704},{"date":"2025-09-22T16:00:00.000Z","value":0.4648961211766652},{"date":"2025-09-21T16:00:00.000Z","value":0.4648961211766651},{"date":"2025-09-18T16:00:00.000Z","value":0.4648961211766652},{"date":"2025-09-17T16:00:00.000Z","value":0.4854321491018148},{"date":"2025-09-16T16:00:00.000Z","value":0.48646785621650696},{"date":"2025-09-15T16:00:00.000Z","value":0.486467856216507},{"date":"2025-09-14T16:00:00.000Z","value":0.48646785621650696},{"date":"2025-09-11T16:00:00.000Z","value":0.4823304327844249},{"date":"2025-09-10T16:00:00.000Z","value":0.4715321813881362},{"date":"2025-09-09T16:00:00.000Z","value":0.47218938765867774},{"date":"2025-09-08T16:00:00.000Z","value":0.4775249361236804},{"date":"2025-09-07T16:00:00.000Z","value":0.453321247977798},{"date":"2025-09-04T16:00:00.000Z","value":0.43150818621001646},{"date":"2025-09-03T16:00:00.000Z","value":0.3597466475957945},{"date":"2025-09-02T16:00:00.000Z","value":0.38612991059863877},{"date":"2025-09-01T16:00:00.000Z","value":0.4133357024051135},{"date":"2025-08-31T16:00:00.000Z","value":0.4055650802656354},{"date":"2025-08-28T16:00:00.000Z","value":0.42993827428384157},{"date":"2025-08-27T16:00:00.000Z","value":0.43841444723145007},{"date":"2025-08-26T16:00:00.000Z","value":0.4384144472314501},{"date":"2025-08-25T16:00:00.000Z","value":0.40425726424761776},{"date":"2025-08-24T16:00:00.000Z","value":0.41408872419429016},{"date":"2025-08-21T16:00:00.000Z","value":0.41408872419429016},{"date":"2025-08-20T16:00:00.000Z","value":0.37952764838675224},{"date":"2025-08-19T16:00:00.000Z","value":0.3706506572806947},{"date":"2025-08-18T16:00:00.000Z","value":0.3795276483867524},{"date":"2025-08-17T16:00:00.000Z","value":0.38910351288194317},{"date":"2025-08-14T16:00:00.000Z","value":0.38910351288194317},{"date":"2025-08-13T16:00:00.000Z","value":0.3795276483867524},{"date":"2025-08-12T16:00:00.000Z","value":0.3692191911435644},{"date":"2025-08-11T16:00:00.000Z","value":0.3714902130133947},{"date":"2025-08-10T16:00:00.000Z","value":0.38034761010436857},{"date":"2025-08-07T16:00:00.000Z","value":0.3700619944425992},{"date":"2025-08-06T16:00:00.000Z","value":0.3700619944425992},{"date":"2025-08-05T16:00:00.000Z","value":0.3330223022208529},{"date":"2025-08-04T16:00:00.000Z","value":0.28656685421064904},{"date":"2025-08-03T16:00:00.000Z","value":0.28656685421064904},{"date":"2025-07-31T16:00:00.000Z","value":0.25110746357547115},{"date":"2025-07-30T16:00:00.000Z","value":0.23447211673213428},{"date":"2025-07-29T16:00:00.000Z","value":0.2214392112270296},{"date":"2025-07-28T16:00:00.000Z","value":0.23821441349108594},{"date":"2025-07-27T16:00:00.000Z","value":0.23589138250881395},{"date":"2025-07-24T16:00:00.000Z","value":0.23589138250881395},{"date":"2025-07-23T16:00:00.000Z","value":0.2928870933206294},{"date":"2025-07-22T16:00:00.000Z","value":0.2928870933206294},{"date":"2025-07-21T16:00:00.000Z","value":0.2928870933206294},{"date":"2025-07-20T16:00:00.000Z","value":0.2928870933206294},{"date":"2025-07-17T16:00:00.000Z","value":0.29000117616619714},{"date":"2025-07-16T16:00:00.000Z","value":0.29000117616619714},{"date":"2025-07-15T16:00:00.000Z","value":0.30301667769125845},{"date":"2025-07-14T16:00:00.000Z","value":0.29182148791972246},{"date":"2025-07-13T16:00:00.000Z","value":0.29182148791972246},{"date":"2025-07-10T16:00:00.000Z","value":0.30301667769125845},{"date":"2025-07-09T16:00:00.000Z","value":0.30301667769125845},{"date":"2025-07-08T16:00:00.000Z","value":0.314927634237039},{"date":"2025-07-07T16:00:00.000Z","value":0.3253286660494361},{"date":"2025-07-06T16:00:00.000Z","value":0.336450663248857},{"date":"2025-07-03T16:00:00.000Z","value":0.32478957229957806},{"date":"2025-07-02T16:00:00.000Z","value":0.33381149700173807},{"date":"2025-07-01T16:00:00.000Z","value":0.33381149700173807},{"date":"2025-06-29T16:00:00.000Z","value":0.3354571179503035},{"date":"2025-06-26T16:00:00.000Z","value":0.3328100730348608},{"date":"2025-06-25T16:00:00.000Z","value":0.34020483956303726},{"date":"2025-06-24T16:00:00.000Z","value":0.31127367495011515},{"date":"2025-06-23T16:00:00.000Z","value":0.3489819287329757},{"date":"2025-06-22T16:00:00.000Z","value":0.3362628198223081},{"date":"2025-06-19T16:00:00.000Z","value":0.39285841834053686},{"date":"2025-06-18T16:00:00.000Z","value":0.4076266920307436},{"date":"2025-06-17T16:00:00.000Z","value":0.4223950074156997},{"date":"2025-06-16T16:00:00.000Z","value":0.41926193288795327},{"date":"2025-06-15T16:00:00.000Z","value":0.41926193288795327},{"date":"2025-06-12T16:00:00.000Z","value":0.40413680124130746},{"date":"2025-06-11T16:00:00.000Z","value":0.41329688245962676},{"date":"2025-06-10T16:00:00.000Z","value":0.4265276138013199},{"date":"2025-06-09T16:00:00.000Z","value":0.4227826504631244},{"date":"2025-06-08T16:00:00.000Z","value":0.4321621758362969},{"date":"2025-06-05T16:00:00.000Z","value":0.4812410663735114},{"date":"2025-06-04T16:00:00.000Z","value":0.510697250381547},{"date":"2025-06-03T16:00:00.000Z","value":0.5073797008532672},{"date":"2025-06-02T16:00:00.000Z","value":0.5341014544675102},{"date":"2025-06-01T16:00:00.000Z","value":0.5521313118527115},{"date":"2025-05-29T16:00:00.000Z","value":0.5466945100708671},{"date":"2025-05-28T16:00:00.000Z","value":0.5464414243820933},{"date":"2025-05-27T16:00:00.000Z","value":0.5461615616499875},{"date":"2025-05-26T16:00:00.000Z","value":0.5216316262616575},{"date":"2025-05-25T16:00:00.000Z","value":0.5216316262616575},{"date":"2025-05-22T16:00:00.000Z","value":0.4633248456484209},{"date":"2025-05-21T16:00:00.000Z","value":0.4334321345475597},{"date":"2025-05-20T16:00:00.000Z","value":0.414401153631325},{"date":"2025-05-19T16:00:00.000Z","value":0.4237674481256796},{"date":"2025-05-18T16:00:00.000Z","value":0.43357433557595954},{"date":"2025-05-15T16:00:00.000Z","value":0.4541928406115841},{"date":"2025-05-14T16:00:00.000Z","value":0.45527618560862004},{"date":"2025-05-13T16:00:00.000Z","value":0.42459938527249885},{"date":"2025-05-12T16:00:00.000Z","value":0.4235157869624107},{"date":"2025-05-11T16:00:00.000Z","value":0.46944759650364515},{"date":"2025-05-08T16:00:00.000Z","value":0.42873271752955233},{"date":"2025-05-07T16:00:00.000Z","value":0.49765000077384913},{"date":"2025-05-06T16:00:00.000Z","value":0.5007254333903646},{"date":"2025-05-05T16:00:00.000Z","value":0.47289314049400916},{"date":"2025-05-01T16:00:00.000Z","value":0.44520662548573336},{"date":"2025-04-29T16:00:00.000Z","value":0.4737694867908364},{"date":"2025-04-28T16:00:00.000Z","value":0.4800681577649173},{"date":"2025-04-27T16:00:00.000Z","value":0.4658119534781681},{"date":"2025-04-24T16:00:00.000Z","value":0.4760733903559155},{"date":"2025-04-23T16:00:00.000Z","value":0.49367469932079605},{"date":"2025-04-22T16:00:00.000Z","value":0.5036733318972172},{"date":"2025-04-21T16:00:00.000Z","value":0.5012063865365198},{"date":"2025-04-16T16:00:00.000Z","value":0.5028584648758557},{"date":"2025-04-15T16:00:00.000Z","value":0.5020890345284779},{"date":"2025-04-14T16:00:00.000Z","value":0.5270679590092993},{"date":"2025-04-13T16:00:00.000Z","value":0.4938888373332374},{"date":"2025-04-10T16:00:00.000Z","value":0.504155539664416},{"date":"2025-04-09T16:00:00.000Z","value":0.5009633987903851},{"date":"2025-04-08T16:00:00.000Z","value":0.6201553259834155},{"date":"2025-04-07T16:00:00.000Z","value":0.6178425104710075},{"date":"2025-04-06T16:00:00.000Z","value":0.6122731890182129},{"date":"2025-04-02T16:00:00.000Z","value":0.5755058744055138},{"date":"2025-04-01T16:00:00.000Z","value":0.5874595485011115},{"date":"2025-03-31T16:00:00.000Z","value":0.5911877438165404},{"date":"2025-03-30T16:00:00.000Z","value":0.5869152276326798},{"date":"2025-03-27T16:00:00.000Z","value":0.6044186143883928},{"date":"2025-03-26T16:00:00.000Z","value":0.6165177874163937},{"date":"2025-03-25T16:00:00.000Z","value":0.6222219189214803},{"date":"2025-03-24T16:00:00.000Z","value":0.6196590359629368},{"date":"2025-03-23T16:00:00.000Z","value":0.6057601235786862},{"date":"2025-03-20T16:00:00.000Z","value":0.597871695336311},{"date":"2025-03-19T16:00:00.000Z","value":0.6049217743957741},{"date":"2025-03-18T16:00:00.000Z","value":0.6033116879971829},{"date":"2025-03-17T16:00:00.000Z","value":0.6046891962976627},{"date":"2025-03-16T16:00:00.000Z","value":0.5982427287956078},{"date":"2025-03-13T16:00:00.000Z","value":0.5954343171109152},{"date":"2025-03-12T16:00:00.000Z","value":0.5725419438268003},{"date":"2025-03-11T16:00:00.000Z","value":0.5808539980263886},{"date":"2025-03-10T16:00:00.000Z","value":0.3977601479286257},{"date":"2025-03-09T16:00:00.000Z","value":0.394075080805612},{"date":"2025-03-06T16:00:00.000Z","value":0.38946792819681947},{"date":"2025-03-05T16:00:00.000Z","value":0.4823389669030802},{"date":"2025-03-04T16:00:00.000Z","value":0.4888748625043764},{"date":"2025-03-03T16:00:00.000Z","value":0.4994246094150838},{"date":"2025-03-02T16:00:00.000Z","value":0.5937011669693248},{"date":"2025-02-27T16:00:00.000Z","value":0.5932161401322766},{"date":"2025-02-26T16:00:00.000Z","value":0.5596754567217095},{"date":"2025-02-25T16:00:00.000Z","value":0.5657169394474248},{"date":"2025-02-24T16:00:00.000Z","value":0.564395513786218},{"date":"2025-02-23T16:00:00.000Z","value":0.5555999714554507},{"date":"2025-02-20T16:00:00.000Z","value":0.5555999714554507},{"date":"2025-02-19T16:00:00.000Z","value":0.5547234806459976},{"date":"2025-02-18T16:00:00.000Z","value":0.5524196400229991},{"date":"2025-02-17T16:00:00.000Z","value":0.5842543323700444},{"date":"2025-02-16T16:00:00.000Z","value":0.580893133847193},{"date":"2025-02-13T16:00:00.000Z","value":0.5737282892128646},{"date":"2025-02-12T16:00:00.000Z","value":0.5781905576759998},{"date":"2025-02-11T16:00:00.000Z","value":0.5764695686977773},{"date":"2025-02-10T16:00:00.000Z","value":0.5564380420216724},{"date":"2025-02-09T16:00:00.000Z","value":0.558869644704758},{"date":"2025-02-06T16:00:00.000Z","value":0.558946014532275},{"date":"2025-02-05T16:00:00.000Z","value":0.43284463793559186},{"date":"2025-02-04T16:00:00.000Z","value":0.4659950755984638},{"date":"2025-02-03T16:00:00.000Z","value":0.5355712441094012},{"date":"2025-02-02T16:00:00.000Z","value":0.45921546162924676},{"date":"2025-01-27T16:00:00.000Z","value":0.48379998869694246},{"date":"2025-01-26T16:00:00.000Z","value":0.5486544501725413},{"date":"2025-01-23T16:00:00.000Z","value":0.6103621483534614},{"date":"2025-01-22T16:00:00.000Z","value":0.6103621483534614},{"date":"2025-01-21T16:00:00.000Z","value":0.6106078324545745},{"date":"2025-01-20T16:00:00.000Z","value":0.6194716280102506},{"date":"2025-01-19T16:00:00.000Z","value":0.6612654955891456},{"date":"2025-01-16T16:00:00.000Z","value":0.6616253751602189},{"date":"2025-01-15T16:00:00.000Z","value":0.642462687893436},{"date":"2025-01-14T16:00:00.000Z","value":0.6428930105290999},{"date":"2025-01-13T16:00:00.000Z","value":0.6712153111767666},{"date":"2025-01-12T16:00:00.000Z","value":0.6378294975424168},{"date":"2025-01-09T16:00:00.000Z","value":0.6380752833584381},{"date":"2025-01-08T16:00:00.000Z","value":0.6440356764672324},{"date":"2025-01-07T16:00:00.000Z","value":0.644801466083189},{"date":"2025-01-06T16:00:00.000Z","value":0.6436828126908822},{"date":"2025-01-05T16:00:00.000Z","value":0.6436828126908822},{"date":"2025-01-02T16:00:00.000Z","value":0.6350059217503166},{"date":"2025-01-01T16:00:00.000Z","value":0.5928082148620457},{"date":"2024-12-30T16:00:00.000Z","value":0.5939309918632598},{"date":"2024-12-29T16:00:00.000Z","value":0.5604975065253864},{"date":"2024-12-26T16:00:00.000Z","value":0.4868167739699245},{"date":"2024-12-23T16:00:00.000Z","value":0.37251579422171904},{"date":"2024-12-22T16:00:00.000Z","value":0.372515794221719},{"date":"2024-12-19T16:00:00.000Z","value":0.37954566483546004},{"date":"2024-12-18T16:00:00.000Z","value":0.38947818795668265},{"date":"2024-12-17T16:00:00.000Z","value":0.34763600405807005},{"date":"2024-12-16T16:00:00.000Z","value":0.34676357591250234},{"date":"2024-12-15T16:00:00.000Z","value":0.3494928481594575},{"date":"2024-12-12T16:00:00.000Z","value":0.3490752931900455},{"date":"2024-12-11T16:00:00.000Z","value":0.30143064526383956},{"date":"2024-12-10T16:00:00.000Z","value":0.3029055961212986},{"date":"2024-12-09T16:00:00.000Z","value":0.3176932896203069},{"date":"2024-12-08T16:00:00.000Z","value":0.30147516586138784},{"date":"2024-12-05T16:00:00.000Z","value":0.3121660604652553},{"date":"2024-12-04T16:00:00.000Z","value":0.3126102496998527},{"date":"2024-12-03T16:00:00.000Z","value":0.321917411137408},{"date":"2024-12-02T16:00:00.000Z","value":0.32007500546220324},{"date":"2024-12-01T16:00:00.000Z","value":0.34246615634165783},{"date":"2024-11-28T16:00:00.000Z","value":0.33883836588989585},{"date":"2024-11-27T16:00:00.000Z","value":0.33883836588989585},{"date":"2024-11-26T16:00:00.000Z","value":0.338242140778542},{"date":"2024-11-25T16:00:00.000Z","value":0.3376144437504216},{"date":"2024-11-24T16:00:00.000Z","value":0.3376144437504216},{"date":"2024-11-21T16:00:00.000Z","value":0.3356363012266759},{"date":"2024-11-20T16:00:00.000Z","value":0.32150535268721475},{"date":"2024-11-19T16:00:00.000Z","value":0.3406849539521452},{"date":"2024-11-18T16:00:00.000Z","value":0.33421452051582184},{"date":"2024-11-17T16:00:00.000Z","value":0.33363885996833037},{"date":"2024-11-14T16:00:00.000Z","value":0.44681716576048175},{"date":"2024-11-13T16:00:00.000Z","value":0.4598687433968718},{"date":"2024-11-12T16:00:00.000Z","value":0.5202728435177865},{"date":"2024-11-11T16:00:00.000Z","value":0.5081612350081841},{"date":"2024-11-10T16:00:00.000Z","value":0.48756395483997145},{"date":"2024-11-07T16:00:00.000Z","value":0.4657810811177586},{"date":"2024-11-06T16:00:00.000Z","value":0.46585955611496555},{"date":"2024-11-05T16:00:00.000Z","value":0.4664441180600552},{"date":"2024-11-04T16:00:00.000Z","value":0.5005998262563781},{"date":"2024-11-03T16:00:00.000Z","value":0.4960407668821471},{"date":"2024-10-31T16:00:00.000Z","value":0.4954266059150975},{"date":"2024-10-30T16:00:00.000Z","value":0.5261671454634698},{"date":"2024-10-29T16:00:00.000Z","value":0.5266486419376695},{"date":"2024-10-28T16:00:00.000Z","value":0.5267541856110353},{"date":"2024-10-27T16:00:00.000Z","value":0.5273611259798231},{"date":"2024-10-24T16:00:00.000Z","value":0.5059195862650456},{"date":"2024-10-23T16:00:00.000Z","value":0.5068270275640401},{"date":"2024-10-22T16:00:00.000Z","value":0.48331090326000753},{"date":"2024-10-21T16:00:00.000Z","value":0.4817856927655885},{"date":"2024-10-20T16:00:00.000Z","value":0.4824167096581164},{"date":"2024-10-17T16:00:00.000Z","value":0.40905167137810255},{"date":"2024-10-16T16:00:00.000Z","value":0.40032812347556507},{"date":"2024-10-15T16:00:00.000Z","value":0.3224040217756467},{"date":"2024-10-14T16:00:00.000Z","value":0.3126523021392994},{"date":"2024-10-13T16:00:00.000Z","value":0.31502011846167133},{"date":"2024-10-09T16:00:00.000Z","value":0.3333887031759399},{"date":"2024-10-08T16:00:00.000Z","value":0.3186263456209093},{"date":"2024-10-07T16:00:00.000Z","value":0.3318324889609407},{"date":"2024-10-06T16:00:00.000Z","value":0.2884609015255452},{"date":"2024-10-03T16:00:00.000Z","value":0.29037039902085665},{"date":"2024-10-02T16:00:00.000Z","value":0.29239177594536114},{"date":"2024-10-01T16:00:00.000Z","value":0.2620666829438906},{"date":"2024-09-29T16:00:00.000Z","value":0.2650369145086863},{"date":"2024-09-26T16:00:00.000Z","value":0.2650369145086863},{"date":"2024-09-25T16:00:00.000Z","value":0.26436331319339906},{"date":"2024-09-24T16:00:00.000Z","value":0.28591937980471294},{"date":"2024-09-23T16:00:00.000Z","value":0.3041606716327083},{"date":"2024-09-22T16:00:00.000Z","value":0.30588057549662545},{"date":"2024-09-19T16:00:00.000Z","value":0.3021658917770455},{"date":"2024-09-18T16:00:00.000Z","value":0.3119033048727264},{"date":"2024-09-16T16:00:00.000Z","value":0.3119033048727264},{"date":"2024-09-15T16:00:00.000Z","value":0.30481638190558263},{"date":"2024-09-12T16:00:00.000Z","value":0.3056476794472012},{"date":"2024-09-11T16:00:00.000Z","value":0.3082565406452405},{"date":"2024-09-10T16:00:00.000Z","value":0.29662922652715284},{"date":"2024-09-09T16:00:00.000Z","value":0.2857018191720866},{"date":"2024-09-08T16:00:00.000Z","value":0.28288502713846125},{"date":"2024-09-04T16:00:00.000Z","value":0.28468068701716936},{"date":"2024-09-03T16:00:00.000Z","value":0.28468068701716936},{"date":"2024-09-02T16:00:00.000Z","value":0.2720476001366189},{"date":"2024-09-01T16:00:00.000Z","value":0.2714457325387108},{"date":"2024-08-29T16:00:00.000Z","value":0.27090003344032154},{"date":"2024-08-28T16:00:00.000Z","value":0.29418579641950277},{"date":"2024-08-27T16:00:00.000Z","value":0.29418579641950277},{"date":"2024-08-26T16:00:00.000Z","value":0.29418579641950277},{"date":"2024-08-25T16:00:00.000Z","value":0.33094903315625473},{"date":"2024-08-22T16:00:00.000Z","value":0.3211913666261945},{"date":"2024-08-21T16:00:00.000Z","value":0.31868841067112996},{"date":"2024-08-20T16:00:00.000Z","value":0.3300679121474665},{"date":"2024-08-19T16:00:00.000Z","value":0.3296485546282486},{"date":"2024-08-18T16:00:00.000Z","value":0.3396992604233771},{"date":"2024-08-15T16:00:00.000Z","value":0.3396992604233771},{"date":"2024-08-14T16:00:00.000Z","value":0.32918443266915814},{"date":"2024-08-13T16:00:00.000Z","value":0.31937285758163325},{"date":"2024-08-12T16:00:00.000Z","value":0.32876394822246136},{"date":"2024-08-11T16:00:00.000Z","value":0.33658062831902336},{"date":"2024-08-08T16:00:00.000Z","value":0.3283698138284582},{"date":"2024-08-07T16:00:00.000Z","value":0.31697380002922887},{"date":"2024-08-06T16:00:00.000Z","value":0.327933640485726},{"date":"2024-08-05T16:00:00.000Z","value":0.3357696506103979},{"date":"2024-08-04T16:00:00.000Z","value":0.3231283641235253},{"date":"2024-08-01T16:00:00.000Z","value":0.34470647253186126},{"date":"2024-07-31T16:00:00.000Z","value":0.31208971799182145},{"date":"2024-07-30T16:00:00.000Z","value":0.3184745630805463},{"date":"2024-07-29T16:00:00.000Z","value":0.3289782538372715},{"date":"2024-07-28T16:00:00.000Z","value":0.2819382613328926},{"date":"2024-07-25T16:00:00.000Z","value":0.29525413677358775},{"date":"2024-07-24T16:00:00.000Z","value":0.2941462118707604},{"date":"2024-07-23T16:00:00.000Z","value":0.3679435970165105},{"date":"2024-07-22T16:00:00.000Z","value":0.35957722271368253},{"date":"2024-07-21T16:00:00.000Z","value":0.35009764513745206},{"date":"2024-07-18T16:00:00.000Z","value":0.35009764513745206},{"date":"2024-07-17T16:00:00.000Z","value":0.3574481037012178},{"date":"2024-07-16T16:00:00.000Z","value":0.3925597824051265},{"date":"2024-07-15T16:00:00.000Z","value":0.3838955128654988},{"date":"2024-07-14T16:00:00.000Z","value":0.381280643284524},{"date":"2024-07-11T16:00:00.000Z","value":0.3873281643298752},{"date":"2024-07-10T16:00:00.000Z","value":0.3873281643298752},{"date":"2024-07-09T16:00:00.000Z","value":0.38225526918746516},{"date":"2024-07-08T16:00:00.000Z","value":0.371152581180694},{"date":"2024-07-07T16:00:00.000Z","value":0.371152581180694},{"date":"2024-07-04T16:00:00.000Z","value":0.34539179455438723},{"date":"2024-07-03T16:00:00.000Z","value":0.4284003434897611},{"date":"2024-07-02T16:00:00.000Z","value":0.42899753629052395},{"date":"2024-07-01T16:00:00.000Z","value":0.4484500374177885},{"date":"2024-06-27T16:00:00.000Z","value":0.4531582739186791},{"date":"2024-06-26T16:00:00.000Z","value":0.4491775232399927},{"date":"2024-06-25T16:00:00.000Z","value":0.44053901678002605},{"date":"2024-06-24T16:00:00.000Z","value":0.38160519407921417},{"date":"2024-06-23T16:00:00.000Z","value":0.38160519407921417},{"date":"2024-06-20T16:00:00.000Z","value":0.41272179219607497},{"date":"2024-06-19T16:00:00.000Z","value":0.44771401803705196},{"date":"2024-06-18T16:00:00.000Z","value":0.43974965524674364},{"date":"2024-06-17T16:00:00.000Z","value":0.41942471951507687},{"date":"2024-06-16T16:00:00.000Z","value":0.41942471951507687},{"date":"2024-06-13T16:00:00.000Z","value":0.4117690211616746},{"date":"2024-06-12T16:00:00.000Z","value":0.4027324408852029},{"date":"2024-06-11T16:00:00.000Z","value":0.4027324408852029},{"date":"2024-06-10T16:00:00.000Z","value":0.40273244088520294},{"date":"2024-06-06T16:00:00.000Z","value":0.4117690211616746},{"date":"2024-06-05T16:00:00.000Z","value":0.41977738497423944},{"date":"2024-06-04T16:00:00.000Z","value":0.4117690211616746},{"date":"2024-06-03T16:00:00.000Z","value":0.33706989667975645},{"date":"2024-06-02T16:00:00.000Z","value":0.32397470358986036},{"date":"2024-05-30T16:00:00.000Z","value":0.29316182847267763},{"date":"2024-05-29T16:00:00.000Z","value":0.29451657251031227},{"date":"2024-05-28T16:00:00.000Z","value":0.3096282017889555},{"date":"2024-05-27T16:00:00.000Z","value":0.3096282017889555},{"date":"2024-05-26T16:00:00.000Z","value":0.31847639833235913},{"date":"2024-05-23T16:00:00.000Z","value":0.31847639833235913},{"date":"2024-05-22T16:00:00.000Z","value":0.28873635277559595},{"date":"2024-05-21T16:00:00.000Z","value":0.22740611023812865},{"date":"2024-05-20T16:00:00.000Z","value":0.22740611023812865},{"date":"2024-05-19T16:00:00.000Z","value":0.22983646756498272},{"date":"2024-05-16T16:00:00.000Z","value":0.22983646756498272},{"date":"2024-05-15T16:00:00.000Z","value":0.22983646756498272},{"date":"2024-05-13T16:00:00.000Z","value":0.25224742997452565},{"date":"2024-05-12T16:00:00.000Z","value":0.25224742997452565},{"date":"2024-05-09T16:00:00.000Z","value":0.2522474299745257},{"date":"2024-05-08T16:00:00.000Z","value":0.300020950891316},{"date":"2024-05-07T16:00:00.000Z","value":0.287493066223586},{"date":"2024-05-06T16:00:00.000Z","value":0.28749306622358606},{"date":"2024-05-05T16:00:00.000Z","value":0.28804402313665234},{"date":"2024-05-02T16:00:00.000Z","value":0.2880440231366524},{"date":"2024-05-01T16:00:00.000Z","value":0.28804402313665234},{"date":"2024-04-29T16:00:00.000Z","value":0.2756681646096841},{"date":"2024-04-28T16:00:00.000Z","value":0.2613085426334525},{"date":"2024-04-25T16:00:00.000Z","value":0.2613085426334525},{"date":"2024-04-24T16:00:00.000Z","value":0.24759994379591926},{"date":"2024-04-23T16:00:00.000Z","value":0.24759994379591926},{"date":"2024-04-22T16:00:00.000Z","value":0.24380975582240846},{"date":"2024-04-21T16:00:00.000Z","value":0.2605878679462887},{"date":"2024-04-18T16:00:00.000Z","value":0.2605878679462887},{"date":"2024-04-17T16:00:00.000Z","value":0.25313899167172016},{"date":"2024-04-16T16:00:00.000Z","value":0.25313899167172016},{"date":"2024-04-15T16:00:00.000Z","value":0.3389974795531234},{"date":"2024-04-14T16:00:00.000Z","value":0.3568368893563535},{"date":"2024-04-11T16:00:00.000Z","value":0.3568368893563535},{"date":"2024-04-10T16:00:00.000Z","value":0.37056580068664297},{"date":"2024-04-09T16:00:00.000Z","value":0.3381650178161906},{"date":"2024-04-08T16:00:00.000Z","value":0.3381650178161906},{"date":"2024-04-07T16:00:00.000Z","value":0.3381650178161906},{"date":"2024-04-04T16:00:00.000Z","value":0.3360132182984268},{"date":"2024-04-02T16:00:00.000Z","value":0.3360132182984268},{"date":"2024-04-01T16:00:00.000Z","value":0.3360132182984268},{"date":"2024-03-27T16:00:00.000Z","value":0.3360132182984268},{"date":"2024-03-26T16:00:00.000Z","value":0.3360132182984268},{"date":"2024-03-25T16:00:00.000Z","value":0.33601321829842684},{"date":"2024-03-24T16:00:00.000Z","value":0.33601321829842684},{"date":"2024-03-21T16:00:00.000Z","value":0.3407898392918128},{"date":"2024-03-20T16:00:00.000Z","value":0.34684592419926735},{"date":"2024-03-19T16:00:00.000Z","value":0.3323951660686356},{"date":"2024-03-18T16:00:00.000Z","value":0.3323951660686357},{"date":"2024-03-17T16:00:00.000Z","value":0.3249844462772247},{"date":"2024-03-14T16:00:00.000Z","value":0.3249844462772247},{"date":"2024-03-13T16:00:00.000Z","value":0.23322240401764513},{"date":"2024-03-12T16:00:00.000Z","value":0.17990757956834683},{"date":"2024-03-11T16:00:00.000Z","value":0.20328201064206228},{"date":"2024-03-10T16:00:00.000Z","value":0.19223145148013782},{"date":"2024-03-07T16:00:00.000Z","value":0.19223145148013782},{"date":"2024-03-06T16:00:00.000Z","value":0.19223145148013782},{"date":"2024-03-05T16:00:00.000Z","value":0.20498823805430547},{"date":"2024-03-04T16:00:00.000Z","value":0.19354691475611194},{"date":"2024-03-03T16:00:00.000Z","value":0.2124822594987272},{"date":"2024-02-29T16:00:00.000Z","value":0.22551490767561422},{"date":"2024-02-28T16:00:00.000Z","value":0.22551490767561422},{"date":"2024-02-27T16:00:00.000Z","value":0.23698292130670653},{"date":"2024-02-26T16:00:00.000Z","value":0.2547088682759168},{"date":"2024-02-25T16:00:00.000Z","value":0.25470886827591677},{"date":"2024-02-22T16:00:00.000Z","value":0.2390972788246202},{"date":"2024-02-21T16:00:00.000Z","value":0.24064843780805864},{"date":"2024-02-20T16:00:00.000Z","value":0.2406484378080586},{"date":"2024-02-19T16:00:00.000Z","value":0.2581227870738977},{"date":"2024-02-18T16:00:00.000Z","value":0.27260901598603},{"date":"2024-02-15T16:00:00.000Z","value":0.27260901598603},{"date":"2024-02-14T16:00:00.000Z","value":0.27311596924706877},{"date":"2024-02-13T16:00:00.000Z","value":0.2612067459042904},{"date":"2024-02-08T16:00:00.000Z","value":0.24737778252186401},{"date":"2024-02-07T16:00:00.000Z","value":0.2591714981860574},{"date":"2024-02-06T16:00:00.000Z","value":0.2591714981860574},{"date":"2024-02-05T16:00:00.000Z","value":0.27425426392290086},{"date":"2024-02-04T16:00:00.000Z","value":0.2747933020934139},{"date":"2024-02-01T16:00:00.000Z","value":0.2747933020934139},{"date":"2024-01-31T16:00:00.000Z","value":0.26037076274830073},{"date":"2024-01-30T16:00:00.000Z","value":0.24922839626148355},{"date":"2024-01-29T16:00:00.000Z","value":0.261483725874439},{"date":"2024-01-28T16:00:00.000Z","value":0.24986374214995696},{"date":"2024-01-25T16:00:00.000Z","value":0.2331396682307008},{"date":"2024-01-24T16:00:00.000Z","value":0.2331396682307008},{"date":"2024-01-23T16:00:00.000Z","value":0.2331396682307008},{"date":"2024-01-22T16:00:00.000Z","value":0.22002785197952252},{"date":"2024-01-21T16:00:00.000Z","value":0.2200278519795225},{"date":"2024-01-18T16:00:00.000Z","value":0.20083443655972874},{"date":"2024-01-17T16:00:00.000Z","value":0.17864684067896378},{"date":"2024-01-16T16:00:00.000Z","value":0.17864684067896378},{"date":"2024-01-15T16:00:00.000Z","value":0.1641277110543267},{"date":"2024-01-14T16:00:00.000Z","value":0.1641277110543267},{"date":"2024-01-11T16:00:00.000Z","value":0.18101878391801945},{"date":"2024-01-10T16:00:00.000Z","value":0.19078698970040542},{"date":"2024-01-09T16:00:00.000Z","value":0.19078698970040542},{"date":"2024-01-08T16:00:00.000Z","value":0.19170328666432776},{"date":"2024-01-07T16:00:00.000Z","value":0.19252855958536266},{"date":"2024-01-04T16:00:00.000Z","value":0.20888252199738175},{"date":"2024-01-03T16:00:00.000Z","value":0.22906519904826908},{"date":"2024-01-02T16:00:00.000Z","value":0.24297227651523384},{"date":"2024-01-01T16:00:00.000Z","value":0.22980679326354944},{"date":"2023-12-28T16:00:00.000Z","value":0.2879507454152029},{"date":"2023-12-27T16:00:00.000Z","value":0.33613134430292607},{"date":"2023-12-26T16:00:00.000Z","value":0.34623347240015667},{"date":"2023-12-21T16:00:00.000Z","value":0.3593856446895971},{"date":"2023-12-20T16:00:00.000Z","value":0.3593856446895971},{"date":"2023-12-19T16:00:00.000Z","value":0.3593856446895971},{"date":"2023-12-18T16:00:00.000Z","value":0.3593856446895971},{"date":"2023-12-17T16:00:00.000Z","value":0.3593856446895971},{"date":"2023-12-14T16:00:00.000Z","value":0.3704658441306524},{"date":"2023-12-13T16:00:00.000Z","value":0.3797648798308151},{"date":"2023-12-12T16:00:00.000Z","value":0.3797648798308151},{"date":"2023-12-11T16:00:00.000Z","value":0.37926935866279365},{"date":"2023-12-10T16:00:00.000Z","value":0.3694976688965138},{"date":"2023-12-07T16:00:00.000Z","value":0.3788204714708992},{"date":"2023-12-06T16:00:00.000Z","value":0.3694976688965138},{"date":"2023-12-05T16:00:00.000Z","value":0.35891189001467316},{"date":"2023-12-04T16:00:00.000Z","value":0.34637954237348995},{"date":"2023-12-03T16:00:00.000Z","value":0.3367701376828062},{"date":"2023-11-30T16:00:00.000Z","value":0.3233808408299102},{"date":"2023-11-29T16:00:00.000Z","value":0.3233808408299102},{"date":"2023-11-28T16:00:00.000Z","value":0.32338084082991014},{"date":"2023-11-27T16:00:00.000Z","value":0.2892671316407256},{"date":"2023-11-26T16:00:00.000Z","value":0.289947285956434},{"date":"2023-11-23T16:00:00.000Z","value":0.2734027080902787},{"date":"2023-11-22T16:00:00.000Z","value":0.28553045925045833},{"date":"2023-11-21T16:00:00.000Z","value":0.33602352523223306},{"date":"2023-11-20T16:00:00.000Z","value":0.3435868316561033},{"date":"2023-11-19T16:00:00.000Z","value":0.3435868316561033},{"date":"2023-11-16T16:00:00.000Z","value":0.3293719236514545},{"date":"2023-11-15T16:00:00.000Z","value":0.30688819377266274},{"date":"2023-11-14T16:00:00.000Z","value":0.3068881937726627},{"date":"2023-11-13T16:00:00.000Z","value":0.30626566780873443},{"date":"2023-11-12T16:00:00.000Z","value":0.3109036878774853},{"date":"2023-11-09T16:00:00.000Z","value":0.3211438861556751},{"date":"2023-11-08T16:00:00.000Z","value":0.36133073547101024},{"date":"2023-11-07T16:00:00.000Z","value":0.36133073547101024},{"date":"2023-11-06T16:00:00.000Z","value":0.36133073547101024},{"date":"2023-11-05T16:00:00.000Z","value":0.36133073547101024},{"date":"2023-11-02T16:00:00.000Z","value":0.36133073547101024},{"date":"2023-11-01T16:00:00.000Z","value":0.3613307354710102},{"date":"2023-10-31T16:00:00.000Z","value":0.3429773146184127},{"date":"2023-10-30T16:00:00.000Z","value":0.3424308663752838},{"date":"2023-10-29T16:00:00.000Z","value":0.3403311299841787},{"date":"2023-10-26T16:00:00.000Z","value":0.3685512234404311},{"date":"2023-10-25T16:00:00.000Z","value":0.37197029460208536},{"date":"2023-10-24T16:00:00.000Z","value":0.35596764299260253},{"date":"2023-10-23T16:00:00.000Z","value":0.3583874063791112},{"date":"2023-10-19T16:00:00.000Z","value":0.3583874063791112},{"date":"2023-10-18T16:00:00.000Z","value":0.3466768688861768},{"date":"2023-10-17T16:00:00.000Z","value":0.3466768688861769},{"date":"2023-10-16T16:00:00.000Z","value":0.36686509371756276},{"date":"2023-10-15T16:00:00.000Z","value":0.38340725265305436},{"date":"2023-10-12T16:00:00.000Z","value":0.3668650937175628},{"date":"2023-10-11T16:00:00.000Z","value":0.3668650937175628},{"date":"2023-10-10T16:00:00.000Z","value":0.31463175697308254},{"date":"2023-10-09T16:00:00.000Z","value":0.31463175697308254},{"date":"2023-10-08T16:00:00.000Z","value":0.333052577241896},{"date":"2023-10-05T16:00:00.000Z","value":0.333052577241896},{"date":"2023-10-04T16:00:00.000Z","value":0.333052577241896},{"date":"2023-10-03T16:00:00.000Z","value":0.3477567320146174},{"date":"2023-10-02T16:00:00.000Z","value":0.3594320885673803},{"date":"2023-09-28T16:00:00.000Z","value":0.35943208856738024},{"date":"2023-09-27T16:00:00.000Z","value":0.35943208856738024},{"date":"2023-09-26T16:00:00.000Z","value":0.3640215871316455},{"date":"2023-09-25T16:00:00.000Z","value":0.36295465533011634},{"date":"2023-09-24T16:00:00.000Z","value":0.34612888511983986},{"date":"2023-09-21T16:00:00.000Z","value":0.3415101346925373},{"date":"2023-09-20T16:00:00.000Z","value":0.3415101346925373},{"date":"2023-09-19T16:00:00.000Z","value":0.3415101346925373},{"date":"2023-09-18T16:00:00.000Z","value":0.4471236143604595},{"date":"2023-09-17T16:00:00.000Z","value":0.44449114840772375},{"date":"2023-09-14T16:00:00.000Z","value":0.44205974858583247},{"date":"2023-09-13T16:00:00.000Z","value":0.5011290629682545},{"date":"2023-09-12T16:00:00.000Z","value":0.47995056480775217},{"date":"2023-09-11T16:00:00.000Z","value":0.45532763414422306},{"date":"2023-09-10T16:00:00.000Z","value":0.45532763414422306},{"date":"2023-09-06T16:00:00.000Z","value":0.45242119360436245},{"date":"2023-09-05T16:00:00.000Z","value":0.45242119360436245},{"date":"2023-09-04T16:00:00.000Z","value":0.45242119360436245},{"date":"2023-09-03T16:00:00.000Z","value":0.4502823223472148},{"date":"2023-08-30T16:00:00.000Z","value":0.4473041395236886},{"date":"2023-08-29T16:00:00.000Z","value":0.4473041395236885},{"date":"2023-08-28T16:00:00.000Z","value":0.4477316272972255},{"date":"2023-08-27T16:00:00.000Z","value":0.4410037901901408},{"date":"2023-08-24T16:00:00.000Z","value":0.4156619691725635},{"date":"2023-08-23T16:00:00.000Z","value":0.4156619691725635},{"date":"2023-08-22T16:00:00.000Z","value":0.41333292393955073},{"date":"2023-08-21T16:00:00.000Z","value":0.41333292393955073},{"date":"2023-08-20T16:00:00.000Z","value":0.41333292393955073},{"date":"2023-08-17T16:00:00.000Z","value":0.31242412085618776},{"date":"2023-08-16T16:00:00.000Z","value":0.30499189952461253},{"date":"2023-08-15T16:00:00.000Z","value":0.2964495295247285},{"date":"2023-08-14T16:00:00.000Z","value":0.14490015969602682},{"date":"2023-08-13T16:00:00.000Z","value":0.14490015969602682},{"date":"2023-08-10T16:00:00.000Z","value":0.14490015969602685},{"date":"2023-08-09T16:00:00.000Z","value":0.14490015969602682},{"date":"2023-08-08T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-08-07T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-08-06T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-08-03T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-08-02T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-08-01T16:00:00.000Z","value":0.1449001596960266},{"date":"2023-07-31T16:00:00.000Z","value":0.11365857443006686},{"date":"2023-07-30T16:00:00.000Z","value":0.12119077857464852},{"date":"2023-07-27T16:00:00.000Z","value":0.14718568917189592},{"date":"2023-07-26T16:00:00.000Z","value":0.14718568917189592},{"date":"2023-07-25T16:00:00.000Z","value":0.1680127639108948},{"date":"2023-07-24T16:00:00.000Z","value":0.1680127639108948},{"date":"2023-07-23T16:00:00.000Z","value":0.1925285595853627},{"date":"2023-07-20T16:00:00.000Z","value":0.1925285595853627},{"date":"2023-07-19T16:00:00.000Z","value":0.19252855958536266},{"date":"2023-07-18T16:00:00.000Z","value":0.19252855958536266},{"date":"2023-07-17T16:00:00.000Z","value":0.20888252199738175},{"date":"2023-07-13T16:00:00.000Z","value":0.22906519904826905},{"date":"2023-07-12T16:00:00.000Z","value":0.24297227651523384},{"date":"2023-07-11T16:00:00.000Z","value":0.2605273202065989},{"date":"2023-07-10T16:00:00.000Z","value":0.26117959604280794},{"date":"2023-07-09T16:00:00.000Z","value":0.26117959604280794},{"date":"2023-07-06T16:00:00.000Z","value":0.26117959604280794},{"date":"2023-07-05T16:00:00.000Z","value":0.31355900711696927},{"date":"2023-07-04T16:00:00.000Z","value":0.32289487484346685},{"date":"2023-07-03T16:00:00.000Z","value":0.36660497172305995},{"date":"2023-07-02T16:00:00.000Z","value":0.37645175573052475},{"date":"2023-06-29T16:00:00.000Z","value":0.3650384698987008},{"date":"2023-06-28T16:00:00.000Z","value":0.3564108858902393},{"date":"2023-06-27T16:00:00.000Z","value":0.36595362598072856},{"date":"2023-06-26T16:00:00.000Z","value":0.3569237130661356},{"date":"2023-06-25T16:00:00.000Z","value":0.3569237130661356},{"date":"2023-06-22T16:00:00.000Z","value":0.3442650682387546},{"date":"2023-06-20T16:00:00.000Z","value":0.3442650682387545},{"date":"2023-06-19T16:00:00.000Z","value":0.3442650682387545},{"date":"2023-06-18T16:00:00.000Z","value":0.3442650682387545},{"date":"2023-06-15T16:00:00.000Z","value":0.334650441191863},{"date":"2023-06-14T16:00:00.000Z","value":0.3211149608013084},{"date":"2023-06-13T16:00:00.000Z","value":0.31078497169409564},{"date":"2023-06-12T16:00:00.000Z","value":0.3114347814392358},{"date":"2023-06-11T16:00:00.000Z","value":0.3120215384520054},{"date":"2023-06-08T16:00:00.000Z","value":0.3120215384520055},{"date":"2023-06-07T16:00:00.000Z","value":0.3120215384520054},{"date":"2023-06-06T16:00:00.000Z","value":0.2533904597222933},{"date":"2023-06-05T16:00:00.000Z","value":0.23375470440229212},{"date":"2023-06-04T16:00:00.000Z","value":0.1743095432670626},{"date":"2023-06-01T16:00:00.000Z","value":0.17985416862594603},{"date":"2023-05-31T16:00:00.000Z","value":0.17985416862594603},{"date":"2023-05-30T16:00:00.000Z","value":0.1991588337801246},{"date":"2023-05-29T16:00:00.000Z","value":0.17430954326706263},{"date":"2023-05-28T16:00:00.000Z","value":0.25206176773005723},{"date":"2023-05-24T16:00:00.000Z","value":0.2676034872818953},{"date":"2023-05-23T16:00:00.000Z","value":0.2676034872818953},{"date":"2023-05-22T16:00:00.000Z","value":0.2676034872818953},{"date":"2023-05-21T16:00:00.000Z","value":0.3237345796152657},{"date":"2023-05-18T16:00:00.000Z","value":0.3336638989435309},{"date":"2023-05-17T16:00:00.000Z","value":0.3336638989435309},{"date":"2023-05-16T16:00:00.000Z","value":0.3336638989435308},{"date":"2023-05-15T16:00:00.000Z","value":0.3336638989435309},{"date":"2023-05-14T16:00:00.000Z","value":0.3687705124026919},{"date":"2023-05-11T16:00:00.000Z","value":0.3582026721694898},{"date":"2023-05-10T16:00:00.000Z","value":0.3582026721694898},{"date":"2023-05-09T16:00:00.000Z","value":0.3582026721694898}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"stockId":1000000000006036,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000006036,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.94},{"stockId":1000000000006036,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006036,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000006036,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000006036,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4}]}