window.pageData = {"year":3,"startDate":"2023-06-30T15:52:56.971Z","endDate":"2026-06-30T15:52:56.971Z","volatilityDays":20,"stock":{"_id":1000000000006036,"stockCode":"06036","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":5,"blackenedNum":0,"ipoDate":"2018-03-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":6036,"name":"光丽科技","currency":"HKD","activeHkexNewsStockId":179810,"hkexNewsStockIds":[179810],"listingStatus":"normally_listed","companyName":"光麗科技控股有限公司","pinyin":"glkj","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":43.17443573148174},"pb":{"mcw":3.039277590506969},"ps_ttm":{"mcw":2.9540729570548367},"dyr":{"mcw":0.012192472734411907}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.apexace.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006036,"type":"tr_dri","cagr_p_r_fs":0.04462075960514178,"cagr_p_r_fys":2.0952380952380945,"cagr_p_r_y1":2.058823529411762,"cagr_p_r_y3":0.4404052593820664,"p_r_fs":-0.16050830889540257,"cagr_p_r_d30":-0.24855491329479795,"cagr_p_r_d60":0.38297872340425476,"cagr_p_r_d90":1.7659574468085086,"cagr_p_r_y5":0.43721419601066236,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"2018-03-15T16:00:00.000Z","cagr_p_r_d14":-0.10958904109589052,"cagr_p_r_d7":0.10169491525423724}},"priceMetrics":{"pe_ttm":20.99981969799414,"pb":4.087392525004387,"dyr":0,"mc":1397643000,"mc_om":1397643000,"sp":1.3,"spc":0.0317,"ta":753674,"to_r":0.0005452465329129113},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":0.36650661948470986},{"date":"2023-07-03T16:00:00.000Z","value":0.3664486049875643},{"date":"2023-07-04T16:00:00.000Z","value":0.32384666708048404},{"date":"2023-07-05T16:00:00.000Z","value":0.32184381704971704},{"date":"2023-07-06T16:00:00.000Z","value":0.2723666877852613},{"date":"2023-07-09T16:00:00.000Z","value":0.2678705986409469},{"date":"2023-07-10T16:00:00.000Z","value":0.2678705986409469},{"date":"2023-07-11T16:00:00.000Z","value":0.2391868039026706},{"date":"2023-07-12T16:00:00.000Z","value":0.2212362498588022},{"date":"2023-07-13T16:00:00.000Z","value":0.22098700655589762},{"date":"2023-07-17T16:00:00.000Z","value":0.22064936603859514},{"date":"2023-07-18T16:00:00.000Z","value":0.2203994590469403},{"date":"2023-07-19T16:00:00.000Z","value":0.2172010158214677},{"date":"2023-07-20T16:00:00.000Z","value":0.21720101582146767},{"date":"2023-07-23T16:00:00.000Z","value":0.21720101582146767},{"date":"2023-07-24T16:00:00.000Z","value":0.19633220956827627},{"date":"2023-07-25T16:00:00.000Z","value":0.2023661527596314},{"date":"2023-07-26T16:00:00.000Z","value":0.1848726420199695},{"date":"2023-07-27T16:00:00.000Z","value":0.1848726420199695},{"date":"2023-07-30T16:00:00.000Z","value":0.16990429416089373},{"date":"2023-07-31T16:00:00.000Z","value":0.11328030539106002},{"date":"2023-08-01T16:00:00.000Z","value":0.11740396331565141},{"date":"2023-08-02T16:00:00.000Z","value":0.1257947456003955},{"date":"2023-08-03T16:00:00.000Z","value":0.1257947456003955},{"date":"2023-08-06T16:00:00.000Z","value":0.12579474560039547},{"date":"2023-08-07T16:00:00.000Z","value":0.12579474560039547},{"date":"2023-08-08T16:00:00.000Z","value":0.12579474560039547},{"date":"2023-08-09T16:00:00.000Z","value":0.1451795224704701},{"date":"2023-08-10T16:00:00.000Z","value":0.15235195792701076},{"date":"2023-08-13T16:00:00.000Z","value":0.14550083046411902},{"date":"2023-08-14T16:00:00.000Z","value":0.14576319563772297},{"date":"2023-08-15T16:00:00.000Z","value":0.2522340895866093},{"date":"2023-08-16T16:00:00.000Z","value":0.2619663291695522},{"date":"2023-08-17T16:00:00.000Z","value":0.28651290031072424},{"date":"2023-08-20T16:00:00.000Z","value":0.35880308793374643},{"date":"2023-08-21T16:00:00.000Z","value":0.35880308793374643},{"date":"2023-08-22T16:00:00.000Z","value":0.3611546086951508},{"date":"2023-08-23T16:00:00.000Z","value":0.3643375100247528},{"date":"2023-08-24T16:00:00.000Z","value":0.36433751002475284},{"date":"2023-08-27T16:00:00.000Z","value":0.36735648201755894},{"date":"2023-08-28T16:00:00.000Z","value":0.4094440892802239},{"date":"2023-08-29T16:00:00.000Z","value":0.4111924828578434},{"date":"2023-08-30T16:00:00.000Z","value":0.41141633460109944},{"date":"2023-09-03T16:00:00.000Z","value":0.40980918538725514},{"date":"2023-09-04T16:00:00.000Z","value":0.4126169388876988},{"date":"2023-09-05T16:00:00.000Z","value":0.4126169388876988},{"date":"2023-09-06T16:00:00.000Z","value":0.4126169388876988},{"date":"2023-09-10T16:00:00.000Z","value":0.4157120097889788},{"date":"2023-09-11T16:00:00.000Z","value":0.4084618183977577},{"date":"2023-09-12T16:00:00.000Z","value":0.4185812605878569},{"date":"2023-09-13T16:00:00.000Z","value":0.4449817009258974},{"date":"2023-09-14T16:00:00.000Z","value":0.40343472006774067},{"date":"2023-09-17T16:00:00.000Z","value":0.39877957542016523},{"date":"2023-09-18T16:00:00.000Z","value":0.3897968591151946},{"date":"2023-09-19T16:00:00.000Z","value":0.3095412717004737},{"date":"2023-09-20T16:00:00.000Z","value":0.3124364751847108},{"date":"2023-09-21T16:00:00.000Z","value":0.31967513099070405},{"date":"2023-09-24T16:00:00.000Z","value":0.32444316188843986},{"date":"2023-09-25T16:00:00.000Z","value":0.36291133427855227},{"date":"2023-09-26T16:00:00.000Z","value":0.3770318374174103},{"date":"2023-09-27T16:00:00.000Z","value":0.34050776397644456},{"date":"2023-09-28T16:00:00.000Z","value":0.3422845635238087},{"date":"2023-10-02T16:00:00.000Z","value":0.34811057864651834},{"date":"2023-10-03T16:00:00.000Z","value":0.3485868025519291},{"date":"2023-10-04T16:00:00.000Z","value":0.33525909298695333},{"date":"2023-10-05T16:00:00.000Z","value":0.34112966288066804},{"date":"2023-10-08T16:00:00.000Z","value":0.3446375631274282},{"date":"2023-10-09T16:00:00.000Z","value":0.32836902009422075},{"date":"2023-10-10T16:00:00.000Z","value":0.3334273809449771},{"date":"2023-10-11T16:00:00.000Z","value":0.36673297656968507},{"date":"2023-10-12T16:00:00.000Z","value":0.36673297656968523},{"date":"2023-10-15T16:00:00.000Z","value":0.38328083764027127},{"date":"2023-10-16T16:00:00.000Z","value":0.3824213303775076},{"date":"2023-10-17T16:00:00.000Z","value":0.36893816195299234},{"date":"2023-10-18T16:00:00.000Z","value":0.36893816195299234},{"date":"2023-10-19T16:00:00.000Z","value":0.3742948199904451},{"date":"2023-10-23T16:00:00.000Z","value":0.3738083667177749},{"date":"2023-10-24T16:00:00.000Z","value":0.36315357299641055},{"date":"2023-10-25T16:00:00.000Z","value":0.3559071236186507},{"date":"2023-10-26T16:00:00.000Z","value":0.36350767284337154},{"date":"2023-10-29T16:00:00.000Z","value":0.3539081026761287},{"date":"2023-10-30T16:00:00.000Z","value":0.34465315084957204},{"date":"2023-10-31T16:00:00.000Z","value":0.3443805222407834},{"date":"2023-11-01T16:00:00.000Z","value":0.3512823006480014},{"date":"2023-11-02T16:00:00.000Z","value":0.3512823006480014},{"date":"2023-11-05T16:00:00.000Z","value":0.35145230694221935},{"date":"2023-11-06T16:00:00.000Z","value":0.3379000523937966},{"date":"2023-11-07T16:00:00.000Z","value":0.3472292840779098},{"date":"2023-11-08T16:00:00.000Z","value":0.3474012737853921},{"date":"2023-11-09T16:00:00.000Z","value":0.3313328562572778},{"date":"2023-11-12T16:00:00.000Z","value":0.34056912367932063},{"date":"2023-11-13T16:00:00.000Z","value":0.33402516927914994},{"date":"2023-11-14T16:00:00.000Z","value":0.3337873248867905},{"date":"2023-11-15T16:00:00.000Z","value":0.3227715827305661},{"date":"2023-11-16T16:00:00.000Z","value":0.330980548874759},{"date":"2023-11-19T16:00:00.000Z","value":0.3632439692247543},{"date":"2023-11-20T16:00:00.000Z","value":0.3634843450184937},{"date":"2023-11-21T16:00:00.000Z","value":0.3634124772510378},{"date":"2023-11-22T16:00:00.000Z","value":0.3182988229681812},{"date":"2023-11-23T16:00:00.000Z","value":0.29148806842025615},{"date":"2023-11-26T16:00:00.000Z","value":0.3231924757638907},{"date":"2023-11-27T16:00:00.000Z","value":0.33741453480746636},{"date":"2023-11-28T16:00:00.000Z","value":0.3570198008525627},{"date":"2023-11-29T16:00:00.000Z","value":0.33877136983728967},{"date":"2023-11-30T16:00:00.000Z","value":0.3387713698372896},{"date":"2023-12-03T16:00:00.000Z","value":0.3389913794696497},{"date":"2023-12-04T16:00:00.000Z","value":0.34082981784417815},{"date":"2023-12-05T16:00:00.000Z","value":0.3426318426478153},{"date":"2023-12-06T16:00:00.000Z","value":0.35106420154358103},{"date":"2023-12-07T16:00:00.000Z","value":0.3603632829307366},{"date":"2023-12-10T16:00:00.000Z","value":0.3381509227191284},{"date":"2023-12-11T16:00:00.000Z","value":0.3376608227096662},{"date":"2023-12-12T16:00:00.000Z","value":0.33780406322875306},{"date":"2023-12-13T16:00:00.000Z","value":0.33780406322875306},{"date":"2023-12-14T16:00:00.000Z","value":0.33551679880405094},{"date":"2023-12-17T16:00:00.000Z","value":0.31071139062177167},{"date":"2023-12-18T16:00:00.000Z","value":0.31071139062177167},{"date":"2023-12-19T16:00:00.000Z","value":0.31071139062177167},{"date":"2023-12-20T16:00:00.000Z","value":0.3083392306378313},{"date":"2023-12-21T16:00:00.000Z","value":0.3083392306378313},{"date":"2023-12-26T16:00:00.000Z","value":0.2739280580097189},{"date":"2023-12-27T16:00:00.000Z","value":0.24315179998120554},{"date":"2023-12-28T16:00:00.000Z","value":0.20660798925188933},{"date":"2024-01-01T16:00:00.000Z","value":0.16025108531682355},{"date":"2024-01-02T16:00:00.000Z","value":0.16442229420788468},{"date":"2024-01-03T16:00:00.000Z","value":0.1600038965463045},{"date":"2024-01-04T16:00:00.000Z","value":0.15241405398961505},{"date":"2024-01-07T16:00:00.000Z","value":0.14763671606672116},{"date":"2024-01-08T16:00:00.000Z","value":0.14655887483484667},{"date":"2024-01-09T16:00:00.000Z","value":0.1453582784498126},{"date":"2024-01-10T16:00:00.000Z","value":0.14984075497482965},{"date":"2024-01-11T16:00:00.000Z","value":0.1443250228490959},{"date":"2024-01-14T16:00:00.000Z","value":0.14057538426973673},{"date":"2024-01-15T16:00:00.000Z","value":0.14057538426973673},{"date":"2024-01-16T16:00:00.000Z","value":0.15728390512454457},{"date":"2024-01-17T16:00:00.000Z","value":0.15450149844850228},{"date":"2024-01-18T16:00:00.000Z","value":0.17871136275128963},{"date":"2024-01-21T16:00:00.000Z","value":0.18468694335996383},{"date":"2024-01-22T16:00:00.000Z","value":0.19013125588942978},{"date":"2024-01-23T16:00:00.000Z","value":0.20604026898305025},{"date":"2024-01-24T16:00:00.000Z","value":0.20604026898305025},{"date":"2024-01-25T16:00:00.000Z","value":0.20866608498473177},{"date":"2024-01-28T16:00:00.000Z","value":0.22679632630881977},{"date":"2024-01-29T16:00:00.000Z","value":0.22962969066125286},{"date":"2024-01-30T16:00:00.000Z","value":0.2266335730703703},{"date":"2024-01-31T16:00:00.000Z","value":0.25396877179027616},{"date":"2024-02-01T16:00:00.000Z","value":0.2690512275032251},{"date":"2024-02-04T16:00:00.000Z","value":0.2729674213682133},{"date":"2024-02-05T16:00:00.000Z","value":0.2724247704099278},{"date":"2024-02-06T16:00:00.000Z","value":0.25892448417243324},{"date":"2024-02-07T16:00:00.000Z","value":0.256996339922625},{"date":"2024-02-08T16:00:00.000Z","value":0.25872620220711373},{"date":"2024-02-13T16:00:00.000Z","value":0.2623838745159056},{"date":"2024-02-14T16:00:00.000Z","value":0.26504879393632064},{"date":"2024-02-15T16:00:00.000Z","value":0.26452638073773244},{"date":"2024-02-18T16:00:00.000Z","value":0.26452638073773244},{"date":"2024-02-19T16:00:00.000Z","value":0.2495714401050908},{"date":"2024-02-20T16:00:00.000Z","value":0.24452630590326938},{"date":"2024-02-21T16:00:00.000Z","value":0.2399596023348426},{"date":"2024-02-22T16:00:00.000Z","value":0.2307893055342639},{"date":"2024-02-25T16:00:00.000Z","value":0.23588268944531773},{"date":"2024-02-26T16:00:00.000Z","value":0.23831439610083047},{"date":"2024-02-27T16:00:00.000Z","value":0.22197252788305705},{"date":"2024-02-28T16:00:00.000Z","value":0.22523045705035005},{"date":"2024-02-29T16:00:00.000Z","value":0.22523045705035008},{"date":"2024-03-03T16:00:00.000Z","value":0.19588542149486377},{"date":"2024-03-04T16:00:00.000Z","value":0.17564895508551545},{"date":"2024-03-05T16:00:00.000Z","value":0.18044501712623873},{"date":"2024-03-06T16:00:00.000Z","value":0.1731426440875036},{"date":"2024-03-07T16:00:00.000Z","value":0.17283232258866013},{"date":"2024-03-10T16:00:00.000Z","value":0.17283232258866013},{"date":"2024-03-11T16:00:00.000Z","value":0.16784173199772293},{"date":"2024-03-12T16:00:00.000Z","value":0.15961150197976287},{"date":"2024-03-13T16:00:00.000Z","value":0.22655001831568042},{"date":"2024-03-14T16:00:00.000Z","value":0.2908320516218801},{"date":"2024-03-17T16:00:00.000Z","value":0.2922507028043544},{"date":"2024-03-18T16:00:00.000Z","value":0.3004698477273895},{"date":"2024-03-19T16:00:00.000Z","value":0.3057363708413505},{"date":"2024-03-20T16:00:00.000Z","value":0.3167049085842448},{"date":"2024-03-21T16:00:00.000Z","value":0.33117494687125437},{"date":"2024-03-24T16:00:00.000Z","value":0.3311787471887641},{"date":"2024-03-25T16:00:00.000Z","value":0.3357137787368569},{"date":"2024-03-26T16:00:00.000Z","value":0.3321057095118619},{"date":"2024-03-27T16:00:00.000Z","value":0.3366282533220247},{"date":"2024-04-01T16:00:00.000Z","value":0.3366282533220247},{"date":"2024-04-02T16:00:00.000Z","value":0.33249993193858846},{"date":"2024-04-04T16:00:00.000Z","value":0.33249993193858846},{"date":"2024-04-07T16:00:00.000Z","value":0.32428696768811577},{"date":"2024-04-08T16:00:00.000Z","value":0.3287055754001903},{"date":"2024-04-09T16:00:00.000Z","value":0.324656330995656},{"date":"2024-04-10T16:00:00.000Z","value":0.37767416152051153},{"date":"2024-04-11T16:00:00.000Z","value":0.37291690189262133},{"date":"2024-04-14T16:00:00.000Z","value":0.3729169018926213},{"date":"2024-04-15T16:00:00.000Z","value":0.35037708751436647},{"date":"2024-04-16T16:00:00.000Z","value":0.2978509882881122},{"date":"2024-04-17T16:00:00.000Z","value":0.29656301949492203},{"date":"2024-04-18T16:00:00.000Z","value":0.29085569993343124},{"date":"2024-04-21T16:00:00.000Z","value":0.2910280242274181},{"date":"2024-04-22T16:00:00.000Z","value":0.27646041392871434},{"date":"2024-04-23T16:00:00.000Z","value":0.251931635415029},{"date":"2024-04-24T16:00:00.000Z","value":0.251931635415029},{"date":"2024-04-25T16:00:00.000Z","value":0.262421168409406},{"date":"2024-04-28T16:00:00.000Z","value":0.2583231392847298},{"date":"2024-04-29T16:00:00.000Z","value":0.2589494656346014},{"date":"2024-05-01T16:00:00.000Z","value":0.2622565009944209},{"date":"2024-05-02T16:00:00.000Z","value":0.2622565009944209},{"date":"2024-05-05T16:00:00.000Z","value":0.2651097062653003},{"date":"2024-05-06T16:00:00.000Z","value":0.26497048735951745},{"date":"2024-05-07T16:00:00.000Z","value":0.2648359188013186},{"date":"2024-05-08T16:00:00.000Z","value":0.27808636813590965},{"date":"2024-05-09T16:00:00.000Z","value":0.17114968422141918},{"date":"2024-05-12T16:00:00.000Z","value":0.17114968422141918},{"date":"2024-05-13T16:00:00.000Z","value":0.1711496842214192},{"date":"2024-05-15T16:00:00.000Z","value":0.16252031369723838},{"date":"2024-05-16T16:00:00.000Z","value":0.17156101729396428},{"date":"2024-05-19T16:00:00.000Z","value":0.17262598590515696},{"date":"2024-05-20T16:00:00.000Z","value":0.17203173372827688},{"date":"2024-05-21T16:00:00.000Z","value":0.1783767813640034},{"date":"2024-05-22T16:00:00.000Z","value":0.20107481912986858},{"date":"2024-05-23T16:00:00.000Z","value":0.2282209308399533},{"date":"2024-05-26T16:00:00.000Z","value":0.2282209308399533},{"date":"2024-05-27T16:00:00.000Z","value":0.21771396165774615},{"date":"2024-05-28T16:00:00.000Z","value":0.22308301989072193},{"date":"2024-05-29T16:00:00.000Z","value":0.21876120726155784},{"date":"2024-05-30T16:00:00.000Z","value":0.21839255403082247},{"date":"2024-06-02T16:00:00.000Z","value":0.24041375427906558},{"date":"2024-06-03T16:00:00.000Z","value":0.2451718255550964},{"date":"2024-06-04T16:00:00.000Z","value":0.34648096373368925},{"date":"2024-06-05T16:00:00.000Z","value":0.35296704416952857},{"date":"2024-06-06T16:00:00.000Z","value":0.34682372627234687},{"date":"2024-06-10T16:00:00.000Z","value":0.3463762310657311},{"date":"2024-06-11T16:00:00.000Z","value":0.3463762310657311},{"date":"2024-06-12T16:00:00.000Z","value":0.34930362380108904},{"date":"2024-06-13T16:00:00.000Z","value":0.34936212914001136},{"date":"2024-06-16T16:00:00.000Z","value":0.3493621291400114},{"date":"2024-06-17T16:00:00.000Z","value":0.3493109606975798},{"date":"2024-06-18T16:00:00.000Z","value":0.3660495911461386},{"date":"2024-06-19T16:00:00.000Z","value":0.3658835771004988},{"date":"2024-06-20T16:00:00.000Z","value":0.35776035426027286},{"date":"2024-06-23T16:00:00.000Z","value":0.3376506273103228},{"date":"2024-06-24T16:00:00.000Z","value":0.33963624082644955},{"date":"2024-06-25T16:00:00.000Z","value":0.4041689326160996},{"date":"2024-06-26T16:00:00.000Z","value":0.41982981765628097},{"date":"2024-06-27T16:00:00.000Z","value":0.43099267065153807},{"date":"2024-07-01T16:00:00.000Z","value":0.4328399196452818},{"date":"2024-07-02T16:00:00.000Z","value":0.4242023005044313},{"date":"2024-07-03T16:00:00.000Z","value":0.4240351190449525},{"date":"2024-07-04T16:00:00.000Z","value":0.34404073177707845},{"date":"2024-07-07T16:00:00.000Z","value":0.354239821361188},{"date":"2024-07-08T16:00:00.000Z","value":0.3571098998703043},{"date":"2024-07-09T16:00:00.000Z","value":0.35670472866484154},{"date":"2024-07-10T16:00:00.000Z","value":0.35741275907204256},{"date":"2024-07-11T16:00:00.000Z","value":0.3571802362515028},{"date":"2024-07-14T16:00:00.000Z","value":0.3595951967185088},{"date":"2024-07-15T16:00:00.000Z","value":0.3682139876883678},{"date":"2024-07-16T16:00:00.000Z","value":0.36860909112117085},{"date":"2024-07-17T16:00:00.000Z","value":0.3492657510600072},{"date":"2024-07-18T16:00:00.000Z","value":0.3507899632175324},{"date":"2024-07-21T16:00:00.000Z","value":0.34886783791930454},{"date":"2024-07-22T16:00:00.000Z","value":0.3512963932229231},{"date":"2024-07-23T16:00:00.000Z","value":0.35089030624395806},{"date":"2024-07-24T16:00:00.000Z","value":0.26168845673542146},{"date":"2024-07-25T16:00:00.000Z","value":0.251057845762799},{"date":"2024-07-28T16:00:00.000Z","value":0.223335728811504},{"date":"2024-07-29T16:00:00.000Z","value":0.2787799397385496},{"date":"2024-07-30T16:00:00.000Z","value":0.2665844042670451},{"date":"2024-07-31T16:00:00.000Z","value":0.26679552246185423},{"date":"2024-08-01T16:00:00.000Z","value":0.28660600217822185},{"date":"2024-08-04T16:00:00.000Z","value":0.2899053538104497},{"date":"2024-08-05T16:00:00.000Z","value":0.3034288629031239},{"date":"2024-08-06T16:00:00.000Z","value":0.30518209035480715},{"date":"2024-08-07T16:00:00.000Z","value":0.3019822987893139},{"date":"2024-08-08T16:00:00.000Z","value":0.30217693348232105},{"date":"2024-08-11T16:00:00.000Z","value":0.30232072032085555},{"date":"2024-08-12T16:00:00.000Z","value":0.2952466691930138},{"date":"2024-08-13T16:00:00.000Z","value":0.2929093731829052},{"date":"2024-08-14T16:00:00.000Z","value":0.29297039255218},{"date":"2024-08-15T16:00:00.000Z","value":0.29303782023025504},{"date":"2024-08-18T16:00:00.000Z","value":0.29598946298990914},{"date":"2024-08-19T16:00:00.000Z","value":0.2931030102952037},{"date":"2024-08-20T16:00:00.000Z","value":0.30122134272178186},{"date":"2024-08-21T16:00:00.000Z","value":0.2997368317978661},{"date":"2024-08-22T16:00:00.000Z","value":0.30246208203410485},{"date":"2024-08-25T16:00:00.000Z","value":0.3019702444406496},{"date":"2024-08-26T16:00:00.000Z","value":0.2611590488485187},{"date":"2024-08-27T16:00:00.000Z","value":0.2611590488485187},{"date":"2024-08-28T16:00:00.000Z","value":0.2605240450697032},{"date":"2024-08-29T16:00:00.000Z","value":0.25366963513497687},{"date":"2024-09-01T16:00:00.000Z","value":0.23740436619043356},{"date":"2024-09-02T16:00:00.000Z","value":0.23774611747548946},{"date":"2024-09-03T16:00:00.000Z","value":0.23782920247057546},{"date":"2024-09-04T16:00:00.000Z","value":0.24145667864763135},{"date":"2024-09-08T16:00:00.000Z","value":0.2502697666456294},{"date":"2024-09-09T16:00:00.000Z","value":0.25173681861060143},{"date":"2024-09-10T16:00:00.000Z","value":0.25180781532343827},{"date":"2024-09-11T16:00:00.000Z","value":0.2647779071671217},{"date":"2024-09-12T16:00:00.000Z","value":0.27128100371124386},{"date":"2024-09-15T16:00:00.000Z","value":0.27814301837621136},{"date":"2024-09-16T16:00:00.000Z","value":0.27791289886710757},{"date":"2024-09-18T16:00:00.000Z","value":0.2790452410908462},{"date":"2024-09-19T16:00:00.000Z","value":0.26811714070222475},{"date":"2024-09-22T16:00:00.000Z","value":0.26530889281262},{"date":"2024-09-23T16:00:00.000Z","value":0.26319799598573834},{"date":"2024-09-24T16:00:00.000Z","value":0.25583555209272046},{"date":"2024-09-25T16:00:00.000Z","value":0.2314949229017058},{"date":"2024-09-26T16:00:00.000Z","value":0.23226386722639444},{"date":"2024-09-29T16:00:00.000Z","value":0.23226386722639442},{"date":"2024-10-01T16:00:00.000Z","value":0.22886870532226394},{"date":"2024-10-02T16:00:00.000Z","value":0.28798305641637534},{"date":"2024-10-03T16:00:00.000Z","value":0.2939929199480712},{"date":"2024-10-06T16:00:00.000Z","value":0.2968265770087791},{"date":"2024-10-07T16:00:00.000Z","value":0.3399686819638094},{"date":"2024-10-08T16:00:00.000Z","value":0.3270911984598976},{"date":"2024-10-09T16:00:00.000Z","value":0.3451247698402444},{"date":"2024-10-13T16:00:00.000Z","value":0.33869346871272094},{"date":"2024-10-14T16:00:00.000Z","value":0.33649227739437515},{"date":"2024-10-15T16:00:00.000Z","value":0.34557190853737096},{"date":"2024-10-16T16:00:00.000Z","value":0.4192113991275952},{"date":"2024-10-17T16:00:00.000Z","value":0.4295247679684001},{"date":"2024-10-20T16:00:00.000Z","value":0.5011395136513872},{"date":"2024-10-21T16:00:00.000Z","value":0.5005321010075214},{"date":"2024-10-22T16:00:00.000Z","value":0.5020003581626113},{"date":"2024-10-23T16:00:00.000Z","value":0.5246794890738401},{"date":"2024-10-24T16:00:00.000Z","value":0.5238029764634605},{"date":"2024-10-27T16:00:00.000Z","value":0.544540804329751},{"date":"2024-10-28T16:00:00.000Z","value":0.5439530333072246},{"date":"2024-10-29T16:00:00.000Z","value":0.5438508273784064},{"date":"2024-10-30T16:00:00.000Z","value":0.5433845740822623},{"date":"2024-10-31T16:00:00.000Z","value":0.4989177149255368},{"date":"2024-11-03T16:00:00.000Z","value":0.49604076688214704},{"date":"2024-11-04T16:00:00.000Z","value":0.5005998262563781},{"date":"2024-11-05T16:00:00.000Z","value":0.4664441180600549},{"date":"2024-11-06T16:00:00.000Z","value":0.4658595561149653},{"date":"2024-11-07T16:00:00.000Z","value":0.4657810811177584},{"date":"2024-11-10T16:00:00.000Z","value":0.4875639548399712},{"date":"2024-11-11T16:00:00.000Z","value":0.508161235008184},{"date":"2024-11-12T16:00:00.000Z","value":0.5202728435177862},{"date":"2024-11-13T16:00:00.000Z","value":0.45986874339687245},{"date":"2024-11-14T16:00:00.000Z","value":0.44681716576048236},{"date":"2024-11-17T16:00:00.000Z","value":0.33363885996833065},{"date":"2024-11-18T16:00:00.000Z","value":0.3342145205158222},{"date":"2024-11-19T16:00:00.000Z","value":0.3406849539521456},{"date":"2024-11-20T16:00:00.000Z","value":0.32150535268721514},{"date":"2024-11-21T16:00:00.000Z","value":0.33563630122667615},{"date":"2024-11-24T16:00:00.000Z","value":0.33761444375042216},{"date":"2024-11-25T16:00:00.000Z","value":0.33761444375042216},{"date":"2024-11-26T16:00:00.000Z","value":0.33824214077854287},{"date":"2024-11-27T16:00:00.000Z","value":0.3388383658898966},{"date":"2024-11-28T16:00:00.000Z","value":0.3388383658898966},{"date":"2024-12-01T16:00:00.000Z","value":0.3424661563416584},{"date":"2024-12-02T16:00:00.000Z","value":0.32007500546220397},{"date":"2024-12-03T16:00:00.000Z","value":0.3219174111374086},{"date":"2024-12-04T16:00:00.000Z","value":0.3126102496998534},{"date":"2024-12-05T16:00:00.000Z","value":0.3121660604652559},{"date":"2024-12-08T16:00:00.000Z","value":0.30147516586138845},{"date":"2024-12-09T16:00:00.000Z","value":0.3176932896203074},{"date":"2024-12-10T16:00:00.000Z","value":0.30290559612129914},{"date":"2024-12-11T16:00:00.000Z","value":0.30143064526384017},{"date":"2024-12-12T16:00:00.000Z","value":0.34907529319004565},{"date":"2024-12-15T16:00:00.000Z","value":0.3494928481594576},{"date":"2024-12-16T16:00:00.000Z","value":0.3467635759125021},{"date":"2024-12-17T16:00:00.000Z","value":0.3476360040580696},{"date":"2024-12-18T16:00:00.000Z","value":0.3894781879566819},{"date":"2024-12-19T16:00:00.000Z","value":0.3795456648354594},{"date":"2024-12-22T16:00:00.000Z","value":0.3725157942217181},{"date":"2024-12-23T16:00:00.000Z","value":0.37251579422171804},{"date":"2024-12-26T16:00:00.000Z","value":0.48681677396992307},{"date":"2024-12-29T16:00:00.000Z","value":0.5604975065253848},{"date":"2024-12-30T16:00:00.000Z","value":0.5939309918632588},{"date":"2025-01-01T16:00:00.000Z","value":0.5928082148620448},{"date":"2025-01-02T16:00:00.000Z","value":0.6350059217503159},{"date":"2025-01-05T16:00:00.000Z","value":0.6436828126908818},{"date":"2025-01-06T16:00:00.000Z","value":0.6436828126908818},{"date":"2025-01-07T16:00:00.000Z","value":0.6448014660831884},{"date":"2025-01-08T16:00:00.000Z","value":0.6440356764672317},{"date":"2025-01-09T16:00:00.000Z","value":0.6380752833584374},{"date":"2025-01-12T16:00:00.000Z","value":0.637829497542416},{"date":"2025-01-13T16:00:00.000Z","value":0.6712153111767659},{"date":"2025-01-14T16:00:00.000Z","value":0.6428930105290995},{"date":"2025-01-15T16:00:00.000Z","value":0.6424626878934357},{"date":"2025-01-16T16:00:00.000Z","value":0.6616253751602186},{"date":"2025-01-19T16:00:00.000Z","value":0.6612654955891452},{"date":"2025-01-20T16:00:00.000Z","value":0.6194716280102508},{"date":"2025-01-21T16:00:00.000Z","value":0.6106078324545745},{"date":"2025-01-22T16:00:00.000Z","value":0.6103621483534614},{"date":"2025-01-23T16:00:00.000Z","value":0.6103621483534614},{"date":"2025-01-26T16:00:00.000Z","value":0.5486544501725417},{"date":"2025-01-27T16:00:00.000Z","value":0.48379998869694324},{"date":"2025-02-02T16:00:00.000Z","value":0.4592154616292468},{"date":"2025-02-03T16:00:00.000Z","value":0.5355712441094008},{"date":"2025-02-04T16:00:00.000Z","value":0.46599507559846337},{"date":"2025-02-05T16:00:00.000Z","value":0.4328446379355912},{"date":"2025-02-06T16:00:00.000Z","value":0.5589460145322741},{"date":"2025-02-09T16:00:00.000Z","value":0.5588696447047572},{"date":"2025-02-10T16:00:00.000Z","value":0.5564380420216716},{"date":"2025-02-11T16:00:00.000Z","value":0.5764695686977763},{"date":"2025-02-12T16:00:00.000Z","value":0.5781905576759989},{"date":"2025-02-13T16:00:00.000Z","value":0.5737282892128638},{"date":"2025-02-16T16:00:00.000Z","value":0.5808931338471923},{"date":"2025-02-17T16:00:00.000Z","value":0.5842543323700438},{"date":"2025-02-18T16:00:00.000Z","value":0.5524196400229986},{"date":"2025-02-19T16:00:00.000Z","value":0.5547234806459971},{"date":"2025-02-20T16:00:00.000Z","value":0.55559997145545},{"date":"2025-02-23T16:00:00.000Z","value":0.55559997145545},{"date":"2025-02-24T16:00:00.000Z","value":0.5643955137862177},{"date":"2025-02-25T16:00:00.000Z","value":0.5657169394474244},{"date":"2025-02-26T16:00:00.000Z","value":0.5596754567217093},{"date":"2025-02-27T16:00:00.000Z","value":0.593216140132277},{"date":"2025-03-02T16:00:00.000Z","value":0.5937011669693253},{"date":"2025-03-03T16:00:00.000Z","value":0.4994246094150848},{"date":"2025-03-04T16:00:00.000Z","value":0.4888748625043773},{"date":"2025-03-05T16:00:00.000Z","value":0.4823389669030812},{"date":"2025-03-06T16:00:00.000Z","value":0.389467928196821},{"date":"2025-03-09T16:00:00.000Z","value":0.3940750808056136},{"date":"2025-03-10T16:00:00.000Z","value":0.39776014792862724},{"date":"2025-03-11T16:00:00.000Z","value":0.5808539980263897},{"date":"2025-03-12T16:00:00.000Z","value":0.5725419438268013},{"date":"2025-03-13T16:00:00.000Z","value":0.5954343171109161},{"date":"2025-03-16T16:00:00.000Z","value":0.5982427287956088},{"date":"2025-03-17T16:00:00.000Z","value":0.6046891962976632},{"date":"2025-03-18T16:00:00.000Z","value":0.6033116879971834},{"date":"2025-03-19T16:00:00.000Z","value":0.6049217743957745},{"date":"2025-03-20T16:00:00.000Z","value":0.5978716953363113},{"date":"2025-03-23T16:00:00.000Z","value":0.6057601235786867},{"date":"2025-03-24T16:00:00.000Z","value":0.619659035962937},{"date":"2025-03-25T16:00:00.000Z","value":0.62222191892148},{"date":"2025-03-26T16:00:00.000Z","value":0.6165177874163935},{"date":"2025-03-27T16:00:00.000Z","value":0.6044186143883923},{"date":"2025-03-30T16:00:00.000Z","value":0.5869152276326791},{"date":"2025-03-31T16:00:00.000Z","value":0.5911877438165396},{"date":"2025-04-01T16:00:00.000Z","value":0.5874595485011105},{"date":"2025-04-02T16:00:00.000Z","value":0.575505874405513},{"date":"2025-04-06T16:00:00.000Z","value":0.6122731890182123},{"date":"2025-04-07T16:00:00.000Z","value":0.6139322332791914},{"date":"2025-04-08T16:00:00.000Z","value":0.6159594806607119},{"date":"2025-04-09T16:00:00.000Z","value":0.49764004943784146},{"date":"2025-04-10T16:00:00.000Z","value":0.50130151094399},{"date":"2025-04-13T16:00:00.000Z","value":0.5047364289657204},{"date":"2025-04-14T16:00:00.000Z","value":0.5247167380456969},{"date":"2025-04-15T16:00:00.000Z","value":0.49890900632235713},{"date":"2025-04-16T16:00:00.000Z","value":0.49887221762173944},{"date":"2025-04-21T16:00:00.000Z","value":0.49720689428297854},{"date":"2025-04-22T16:00:00.000Z","value":0.4972449219892252},{"date":"2025-04-23T16:00:00.000Z","value":0.4868586301796411},{"date":"2025-04-24T16:00:00.000Z","value":0.4753570681930458},{"date":"2025-04-27T16:00:00.000Z","value":0.4650798267816604},{"date":"2025-04-28T16:00:00.000Z","value":0.47069840653083067},{"date":"2025-04-29T16:00:00.000Z","value":0.4645513030333326},{"date":"2025-05-01T16:00:00.000Z","value":0.4410654717521988},{"date":"2025-05-05T16:00:00.000Z","value":0.46899651738779724},{"date":"2025-05-06T16:00:00.000Z","value":0.49704705073017386},{"date":"2025-05-07T16:00:00.000Z","value":0.4944718831462507},{"date":"2025-05-08T16:00:00.000Z","value":0.4402455551600585},{"date":"2025-05-11T16:00:00.000Z","value":0.4766787775611802},{"date":"2025-05-12T16:00:00.000Z","value":0.4295137027419745},{"date":"2025-05-13T16:00:00.000Z","value":0.43025429180719177},{"date":"2025-05-14T16:00:00.000Z","value":0.4611730338434094},{"date":"2025-05-15T16:00:00.000Z","value":0.4532801155334767},{"date":"2025-05-18T16:00:00.000Z","value":0.44310422613890704},{"date":"2025-05-19T16:00:00.000Z","value":0.43299211480878763},{"date":"2025-05-20T16:00:00.000Z","value":0.4309592417750851},{"date":"2025-05-21T16:00:00.000Z","value":0.44928940250003396},{"date":"2025-05-22T16:00:00.000Z","value":0.4750440876185624},{"date":"2025-05-25T16:00:00.000Z","value":0.5329472720439752},{"date":"2025-05-26T16:00:00.000Z","value":0.5334876612992033},{"date":"2025-05-27T16:00:00.000Z","value":0.5470465173084532},{"date":"2025-05-28T16:00:00.000Z","value":0.5471209340714887},{"date":"2025-05-29T16:00:00.000Z","value":0.5428879713790926},{"date":"2025-06-01T16:00:00.000Z","value":0.5466218050510012},{"date":"2025-06-02T16:00:00.000Z","value":0.5223860654577714},{"date":"2025-06-03T16:00:00.000Z","value":0.4943938929003813},{"date":"2025-06-04T16:00:00.000Z","value":0.4980350593541188},{"date":"2025-06-05T16:00:00.000Z","value":0.4567340216492642},{"date":"2025-06-08T16:00:00.000Z","value":0.39414348042219066},{"date":"2025-06-09T16:00:00.000Z","value":0.38116118580784847},{"date":"2025-06-10T16:00:00.000Z","value":0.3853108944331426},{"date":"2025-06-11T16:00:00.000Z","value":0.36981193586611255},{"date":"2025-06-12T16:00:00.000Z","value":0.35547213874381745},{"date":"2025-06-15T16:00:00.000Z","value":0.36188183180178557},{"date":"2025-06-16T16:00:00.000Z","value":0.36188183180178557},{"date":"2025-06-17T16:00:00.000Z","value":0.3658684356073206},{"date":"2025-06-18T16:00:00.000Z","value":0.35463384732274633},{"date":"2025-06-19T16:00:00.000Z","value":0.34752058697468735},{"date":"2025-06-22T16:00:00.000Z","value":0.28328548645292534},{"date":"2025-06-23T16:00:00.000Z","value":0.2977472541288797},{"date":"2025-06-24T16:00:00.000Z","value":0.27386502734411666},{"date":"2025-06-25T16:00:00.000Z","value":0.2958217192301941},{"date":"2025-06-26T16:00:00.000Z","value":0.29427692295530666},{"date":"2025-06-29T16:00:00.000Z","value":0.2877343974353518},{"date":"2025-07-01T16:00:00.000Z","value":0.28661838099351905},{"date":"2025-07-02T16:00:00.000Z","value":0.28879041829725877},{"date":"2025-07-03T16:00:00.000Z","value":0.2780634082170658},{"date":"2025-07-06T16:00:00.000Z","value":0.28863412615855794},{"date":"2025-07-07T16:00:00.000Z","value":0.28870998130995346},{"date":"2025-07-08T16:00:00.000Z","value":0.285778638747142},{"date":"2025-07-09T16:00:00.000Z","value":0.27509296775384723},{"date":"2025-07-10T16:00:00.000Z","value":0.27652728915016284},{"date":"2025-07-13T16:00:00.000Z","value":0.2734653884880381},{"date":"2025-07-14T16:00:00.000Z","value":0.2827257709174568},{"date":"2025-07-15T16:00:00.000Z","value":0.2948587190138909},{"date":"2025-07-16T16:00:00.000Z","value":0.2817786379434523},{"date":"2025-07-17T16:00:00.000Z","value":0.2777633196834161},{"date":"2025-07-20T16:00:00.000Z","value":0.25505333047934964},{"date":"2025-07-21T16:00:00.000Z","value":0.24404987259847055},{"date":"2025-07-22T16:00:00.000Z","value":0.2437220928889171},{"date":"2025-07-23T16:00:00.000Z","value":0.2437220928889171},{"date":"2025-07-24T16:00:00.000Z","value":0.20992991724070065},{"date":"2025-07-27T16:00:00.000Z","value":0.2125662342491852},{"date":"2025-07-28T16:00:00.000Z","value":0.21479214826340937},{"date":"2025-07-29T16:00:00.000Z","value":0.2093327024415131},{"date":"2025-07-30T16:00:00.000Z","value":0.2054206432674969},{"date":"2025-07-31T16:00:00.000Z","value":0.21149486940968895},{"date":"2025-08-03T16:00:00.000Z","value":0.21006846521022324},{"date":"2025-08-04T16:00:00.000Z","value":0.20721251806551308},{"date":"2025-08-05T16:00:00.000Z","value":0.22467641402758767},{"date":"2025-08-06T16:00:00.000Z","value":0.23281498991966101},{"date":"2025-08-07T16:00:00.000Z","value":0.2302413670445945},{"date":"2025-08-10T16:00:00.000Z","value":0.24607631026941437},{"date":"2025-08-11T16:00:00.000Z","value":0.23529712026225943},{"date":"2025-08-12T16:00:00.000Z","value":0.2316949881798978},{"date":"2025-08-13T16:00:00.000Z","value":0.24779223621605553},{"date":"2025-08-14T16:00:00.000Z","value":0.2622237597473644},{"date":"2025-08-17T16:00:00.000Z","value":0.2622237597473644},{"date":"2025-08-18T16:00:00.000Z","value":0.2614775748213516},{"date":"2025-08-19T16:00:00.000Z","value":0.24841738261862487},{"date":"2025-08-20T16:00:00.000Z","value":0.26147757482135137},{"date":"2025-08-21T16:00:00.000Z","value":0.2867753605351633},{"date":"2025-08-24T16:00:00.000Z","value":0.2841929566892577},{"date":"2025-08-25T16:00:00.000Z","value":0.28066950374567495},{"date":"2025-08-26T16:00:00.000Z","value":0.30760907002820836},{"date":"2025-08-27T16:00:00.000Z","value":0.30767782096688734},{"date":"2025-08-28T16:00:00.000Z","value":0.30767782096688706},{"date":"2025-08-31T16:00:00.000Z","value":0.2993230775188926},{"date":"2025-09-01T16:00:00.000Z","value":0.3019984637245417},{"date":"2025-09-02T16:00:00.000Z","value":0.2928945529114152},{"date":"2025-09-03T16:00:00.000Z","value":0.28440668360469346},{"date":"2025-09-04T16:00:00.000Z","value":0.34669195729200497},{"date":"2025-09-07T16:00:00.000Z","value":0.35794363549626573},{"date":"2025-09-08T16:00:00.000Z","value":0.373347528952453},{"date":"2025-09-09T16:00:00.000Z","value":0.3660633082917917},{"date":"2025-09-10T16:00:00.000Z","value":0.35812964521065227},{"date":"2025-09-11T16:00:00.000Z","value":0.3722323079530635},{"date":"2025-09-14T16:00:00.000Z","value":0.3830352044536317},{"date":"2025-09-15T16:00:00.000Z","value":0.3821910681245843},{"date":"2025-09-16T16:00:00.000Z","value":0.3852881417655871},{"date":"2025-09-17T16:00:00.000Z","value":0.3768239381647323},{"date":"2025-09-18T16:00:00.000Z","value":0.3601207120894442},{"date":"2025-09-21T16:00:00.000Z","value":0.3601207120894442},{"date":"2025-09-22T16:00:00.000Z","value":0.3601207120894442},{"date":"2025-09-23T16:00:00.000Z","value":0.3336372759269356},{"date":"2025-09-24T16:00:00.000Z","value":0.3333881712195794},{"date":"2025-09-25T16:00:00.000Z","value":0.33597419103776316},{"date":"2025-09-28T16:00:00.000Z","value":0.33577734865371456},{"date":"2025-09-29T16:00:00.000Z","value":0.331887274621352},{"date":"2025-10-01T16:00:00.000Z","value":0.3306955536795731},{"date":"2025-10-02T16:00:00.000Z","value":0.326744983756614},{"date":"2025-10-05T16:00:00.000Z","value":0.27267657079380214},{"date":"2025-10-07T16:00:00.000Z","value":0.2455126761286679},{"date":"2025-10-08T16:00:00.000Z","value":0.2221806510897684},{"date":"2025-10-09T16:00:00.000Z","value":0.22500020460943448},{"date":"2025-10-12T16:00:00.000Z","value":0.25106118904214814},{"date":"2025-10-13T16:00:00.000Z","value":0.21177435921304533},{"date":"2025-10-14T16:00:00.000Z","value":0.2016790524767009},{"date":"2025-10-15T16:00:00.000Z","value":0.2055089377713234},{"date":"2025-10-16T16:00:00.000Z","value":0.2055089377713234},{"date":"2025-10-19T16:00:00.000Z","value":0.2015099816750078},{"date":"2025-10-20T16:00:00.000Z","value":0.2519650068365713},{"date":"2025-10-21T16:00:00.000Z","value":0.2519650068365713},{"date":"2025-10-22T16:00:00.000Z","value":0.27622696223206517},{"date":"2025-10-23T16:00:00.000Z","value":0.2762269622320652},{"date":"2025-10-26T16:00:00.000Z","value":0.28804467911445186},{"date":"2025-10-27T16:00:00.000Z","value":0.2869012940168787},{"date":"2025-10-29T16:00:00.000Z","value":0.2908325821108791},{"date":"2025-10-30T16:00:00.000Z","value":0.29142310624317513},{"date":"2025-11-02T16:00:00.000Z","value":0.30797236888695195},{"date":"2025-11-03T16:00:00.000Z","value":0.30797236888695195},{"date":"2025-11-04T16:00:00.000Z","value":0.29442809517956997},{"date":"2025-11-05T16:00:00.000Z","value":0.29442932742007544},{"date":"2025-11-06T16:00:00.000Z","value":0.29928906884792},{"date":"2025-11-09T16:00:00.000Z","value":0.29540395381983525},{"date":"2025-11-10T16:00:00.000Z","value":0.2777769435031319},{"date":"2025-11-11T16:00:00.000Z","value":0.2795829645958772},{"date":"2025-11-12T16:00:00.000Z","value":0.27598363600988207},{"date":"2025-11-13T16:00:00.000Z","value":0.28046555367124826},{"date":"2025-11-16T16:00:00.000Z","value":0.27929114224860724},{"date":"2025-11-17T16:00:00.000Z","value":0.27929114224860724},{"date":"2025-11-18T16:00:00.000Z","value":0.23682861026177005},{"date":"2025-11-19T16:00:00.000Z","value":0.24012664987740912},{"date":"2025-11-20T16:00:00.000Z","value":0.20742630443540658},{"date":"2025-11-23T16:00:00.000Z","value":0.24371993372948222},{"date":"2025-11-24T16:00:00.000Z","value":0.24371993372948222},{"date":"2025-11-25T16:00:00.000Z","value":0.24371993372948222},{"date":"2025-11-26T16:00:00.000Z","value":0.23087513245924146},{"date":"2025-11-27T16:00:00.000Z","value":0.2305737749248662},{"date":"2025-11-30T16:00:00.000Z","value":0.21940641279739378},{"date":"2025-12-01T16:00:00.000Z","value":0.22380474659597818},{"date":"2025-12-02T16:00:00.000Z","value":0.23539826739529776},{"date":"2025-12-03T16:00:00.000Z","value":0.23539826739529776},{"date":"2025-12-04T16:00:00.000Z","value":0.23539826739529776},{"date":"2025-12-07T16:00:00.000Z","value":0.3140071337235725},{"date":"2025-12-08T16:00:00.000Z","value":0.3563066956791601},{"date":"2025-12-09T16:00:00.000Z","value":0.3588093251927002},{"date":"2025-12-10T16:00:00.000Z","value":0.38670650912268706},{"date":"2025-12-11T16:00:00.000Z","value":0.3834181595747205},{"date":"2025-12-14T16:00:00.000Z","value":0.3834181595747205},{"date":"2025-12-15T16:00:00.000Z","value":0.3846041355659312},{"date":"2025-12-16T16:00:00.000Z","value":0.3850352532146038},{"date":"2025-12-17T16:00:00.000Z","value":0.3814173855794539},{"date":"2025-12-18T16:00:00.000Z","value":0.3845209860381313},{"date":"2025-12-21T16:00:00.000Z","value":0.366213299721092},{"date":"2025-12-22T16:00:00.000Z","value":0.3550132337732658},{"date":"2025-12-23T16:00:00.000Z","value":0.3550132337732659},{"date":"2025-12-28T16:00:00.000Z","value":0.3527717232541284},{"date":"2025-12-29T16:00:00.000Z","value":0.3556011311676439},{"date":"2025-12-30T16:00:00.000Z","value":0.35210349050597795},{"date":"2026-01-01T16:00:00.000Z","value":0.35434469080569914},{"date":"2026-01-04T16:00:00.000Z","value":0.3550093350053791},{"date":"2026-01-05T16:00:00.000Z","value":0.3568081847767552},{"date":"2026-01-06T16:00:00.000Z","value":0.35315789242465606},{"date":"2026-01-07T16:00:00.000Z","value":0.2838637587407297},{"date":"2026-01-08T16:00:00.000Z","value":0.21632293082221749},{"date":"2026-01-11T16:00:00.000Z","value":0.2029230311583662},{"date":"2026-01-12T16:00:00.000Z","value":0.15711821322348005},{"date":"2026-01-13T16:00:00.000Z","value":0.15711821322348005},{"date":"2026-01-14T16:00:00.000Z","value":0.16205812903744676},{"date":"2026-01-15T16:00:00.000Z","value":0.1543822599532182},{"date":"2026-01-18T16:00:00.000Z","value":0.15401193318649667},{"date":"2026-01-19T16:00:00.000Z","value":0.16122693534086147},{"date":"2026-01-20T16:00:00.000Z","value":0.15612462454734535},{"date":"2026-01-21T16:00:00.000Z","value":0.1609812450075689},{"date":"2026-01-22T16:00:00.000Z","value":0.16503994662420549},{"date":"2026-01-25T16:00:00.000Z","value":0.16503994662420549},{"date":"2026-01-26T16:00:00.000Z","value":0.16004888112912777},{"date":"2026-01-27T16:00:00.000Z","value":0.1718259553778774},{"date":"2026-01-28T16:00:00.000Z","value":0.17921942994513526},{"date":"2026-01-29T16:00:00.000Z","value":0.17628588034028725},{"date":"2026-02-01T16:00:00.000Z","value":0.1474075937441069},{"date":"2026-02-02T16:00:00.000Z","value":0.13754931232523387},{"date":"2026-02-03T16:00:00.000Z","value":0.1381809168775752},{"date":"2026-02-04T16:00:00.000Z","value":0.19463743046068863},{"date":"2026-02-05T16:00:00.000Z","value":0.19228331527615178},{"date":"2026-02-08T16:00:00.000Z","value":0.19187543344587987},{"date":"2026-02-09T16:00:00.000Z","value":0.19187543344587984},{"date":"2026-02-10T16:00:00.000Z","value":0.21936751314193714},{"date":"2026-02-11T16:00:00.000Z","value":0.2241689245410228},{"date":"2026-02-12T16:00:00.000Z","value":0.25969958208206934},{"date":"2026-02-15T16:00:00.000Z","value":0.2595016051609716},{"date":"2026-02-19T16:00:00.000Z","value":0.25476280323257605},{"date":"2026-02-22T16:00:00.000Z","value":0.25476280323257605},{"date":"2026-02-23T16:00:00.000Z","value":0.2524130612274097},{"date":"2026-02-24T16:00:00.000Z","value":0.33769789518977894},{"date":"2026-02-25T16:00:00.000Z","value":0.3964609175851212},{"date":"2026-02-26T16:00:00.000Z","value":0.39633981288179926},{"date":"2026-03-01T16:00:00.000Z","value":0.39083451592952656},{"date":"2026-03-02T16:00:00.000Z","value":0.3886039381248109},{"date":"2026-03-03T16:00:00.000Z","value":0.397126455719844},{"date":"2026-03-04T16:00:00.000Z","value":0.39935890264457796},{"date":"2026-03-05T16:00:00.000Z","value":0.3971762014594101},{"date":"2026-03-08T16:00:00.000Z","value":0.3948224871193299},{"date":"2026-03-09T16:00:00.000Z","value":0.37579633588697564},{"date":"2026-03-10T16:00:00.000Z","value":0.3835525612275478},{"date":"2026-03-11T16:00:00.000Z","value":0.38431886730664333},{"date":"2026-03-12T16:00:00.000Z","value":0.3861032071079282},{"date":"2026-03-15T16:00:00.000Z","value":0.36895140420555406},{"date":"2026-03-16T16:00:00.000Z","value":0.3671243777054073},{"date":"2026-03-17T16:00:00.000Z","value":1.2393884057284577},{"date":"2026-03-18T16:00:00.000Z","value":1.3299590535858294},{"date":"2026-03-19T16:00:00.000Z","value":1.3640320724616506},{"date":"2026-03-22T16:00:00.000Z","value":1.4080166719682576},{"date":"2026-03-23T16:00:00.000Z","value":1.4081855126947411},{"date":"2026-03-24T16:00:00.000Z","value":1.3893389835183896},{"date":"2026-03-25T16:00:00.000Z","value":1.3770216585492947},{"date":"2026-03-26T16:00:00.000Z","value":1.37732602128506},{"date":"2026-03-29T16:00:00.000Z","value":1.3765928844099464},{"date":"2026-03-30T16:00:00.000Z","value":1.382020680345759},{"date":"2026-03-31T16:00:00.000Z","value":1.3876158960009999},{"date":"2026-04-01T16:00:00.000Z","value":1.3941121042001696},{"date":"2026-04-07T16:00:00.000Z","value":1.3941121042001696},{"date":"2026-04-08T16:00:00.000Z","value":1.3941121042001696},{"date":"2026-04-09T16:00:00.000Z","value":1.3995008525596087},{"date":"2026-04-12T16:00:00.000Z","value":1.412508866647424},{"date":"2026-04-13T16:00:00.000Z","value":1.4116839903638554},{"date":"2026-04-14T16:00:00.000Z","value":1.4123501413642836},{"date":"2026-04-15T16:00:00.000Z","value":1.4140847274118833},{"date":"2026-04-16T16:00:00.000Z","value":1.4148517316847784},{"date":"2026-04-19T16:00:00.000Z","value":0.6708849999581868},{"date":"2026-04-20T16:00:00.000Z","value":0.5478194455346592},{"date":"2026-04-21T16:00:00.000Z","value":0.4907584404351756},{"date":"2026-04-22T16:00:00.000Z","value":0.3726729567313954},{"date":"2026-04-23T16:00:00.000Z","value":0.3727165432569258},{"date":"2026-04-26T16:00:00.000Z","value":0.802650207196728},{"date":"2026-04-27T16:00:00.000Z","value":1.3587261392586176},{"date":"2026-04-28T16:00:00.000Z","value":2.502584528573401},{"date":"2026-04-29T16:00:00.000Z","value":3.1061418701574075},{"date":"2026-05-03T16:00:00.000Z","value":3.0987956138683876},{"date":"2026-05-04T16:00:00.000Z","value":3.1677558775667416},{"date":"2026-05-05T16:00:00.000Z","value":3.1764075565242456},{"date":"2026-05-06T16:00:00.000Z","value":3.183005086517794},{"date":"2026-05-07T16:00:00.000Z","value":3.197095058421808},{"date":"2026-05-10T16:00:00.000Z","value":3.19689949096025},{"date":"2026-05-11T16:00:00.000Z","value":3.201096788885137},{"date":"2026-05-12T16:00:00.000Z","value":3.26093306841649},{"date":"2026-05-13T16:00:00.000Z","value":3.268845148809277},{"date":"2026-05-14T16:00:00.000Z","value":3.3070913709206073},{"date":"2026-05-17T16:00:00.000Z","value":3.3042761274922032},{"date":"2026-05-18T16:00:00.000Z","value":3.3090869816658306},{"date":"2026-05-19T16:00:00.000Z","value":3.307076683446574},{"date":"2026-05-20T16:00:00.000Z","value":3.3172768982997676},{"date":"2026-05-21T16:00:00.000Z","value":3.3195194935857355},{"date":"2026-05-25T16:00:00.000Z","value":3.3243996174235377},{"date":"2026-05-26T16:00:00.000Z","value":3.2682888852654144},{"date":"2026-05-27T16:00:00.000Z","value":3.1289658410047845},{"date":"2026-05-28T16:00:00.000Z","value":3.0183098800975467},{"date":"2026-05-31T16:00:00.000Z","value":2.767201440931974},{"date":"2026-06-01T16:00:00.000Z","value":2.791892515076037},{"date":"2026-06-02T16:00:00.000Z","value":2.804016205571164},{"date":"2026-06-03T16:00:00.000Z","value":2.8313334567695474},{"date":"2026-06-04T16:00:00.000Z","value":2.8553550272801207},{"date":"2026-06-07T16:00:00.000Z","value":2.8538022825948106},{"date":"2026-06-08T16:00:00.000Z","value":2.854278271380491},{"date":"2026-06-09T16:00:00.000Z","value":2.918620308350378},{"date":"2026-06-10T16:00:00.000Z","value":2.845963245173078},{"date":"2026-06-11T16:00:00.000Z","value":2.83942067241751},{"date":"2026-06-14T16:00:00.000Z","value":2.8303481831758734},{"date":"2026-06-15T16:00:00.000Z","value":2.8307460203464125},{"date":"2026-06-16T16:00:00.000Z","value":2.8237170139715286},{"date":"2026-06-17T16:00:00.000Z","value":2.8482558201429913},{"date":"2026-06-21T16:00:00.000Z","value":2.849266697030907},{"date":"2026-06-22T16:00:00.000Z","value":2.8836807536762556},{"date":"2026-06-23T16:00:00.000Z","value":2.8811498616377227},{"date":"2026-06-24T16:00:00.000Z","value":2.8761337536383595},{"date":"2026-06-25T16:00:00.000Z","value":2.8271584242545718},{"date":"2026-06-28T16:00:00.000Z","value":1.879192603972035},{"date":"2026-06-29T16:00:00.000Z","value":1.4863421960563574}],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.26},{"stockId":1000000000006036,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000006036,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000006036,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000006036,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.32},{"stockId":1000000000006036,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.46},{"stockId":1000000000006036,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.22},{"stockId":1000000000006036,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.46},{"stockId":1000000000006036,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.47},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.61},{"stockId":1000000000006036,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.25},{"stockId":1000000000006036,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.73},{"stockId":1000000000006036,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"stockId":1000000000006036,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000006036,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000006036,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000006036,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000006036,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"stockId":1000000000006036,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000006036,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.94},{"stockId":1000000000006036,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":1.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000006036,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000006036,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000006036,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000006036,"lxr_fc_rights":0.42}]}