window.pageData = {"stock":{"name":"光丽科技","stockCode":"06036","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006036,"pb":4.182,"sp":1.33,"statistics":{"pb":{"q8v":2.2193,"q5v":1.6936,"q2v":1.59,"cvpos":0.9809}},"lxr_fc_rights":1.33},{"stockId":1000000000006036,"date":"2026-07-08T16:00:00.000Z","pb":4.433,"sp":1.41,"statistics":{"pb":{"q8v":2.2193,"q5v":1.6936,"q2v":1.5825,"cvpos":0.9877}},"lxr_fc_rights":1.41},{"stockId":1000000000006036,"date":"2026-07-07T16:00:00.000Z","pb":3.867,"sp":1.23,"statistics":{"pb":{"q8v":2.181,"q5v":1.6936,"q2v":1.5825,"cvpos":0.9686}},"lxr_fc_rights":1.23},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006036,"pb":4.182,"sp":1.33,"statistics":{"pb":{"q8v":2.181,"q5v":1.6936,"q2v":1.5825,"cvpos":0.9836}},"lxr_fc_rights":1.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000006036,"pb":4.056,"sp":1.29,"statistics":{"pb":{"q8v":2.181,"q5v":1.6936,"q2v":1.5825,"cvpos":0.9795}},"lxr_fc_rights":1.29},{"stockId":1000000000006036,"date":"2026-07-02T16:00:00.000Z","pb":3.899,"sp":1.24,"statistics":{"pb":{"q8v":2.181,"q5v":1.6929,"q2v":1.5825,"cvpos":0.9755}},"lxr_fc_rights":1.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000006036,"pb":3.836,"sp":1.22,"statistics":{"pb":{"q8v":2.181,"q5v":1.6929,"q2v":1.5825,"cvpos":0.9714}},"lxr_fc_rights":1.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000006036,"pb":4.087,"sp":1.3,"statistics":{"pb":{"q8v":2.181,"q5v":1.6929,"q2v":1.5825,"cvpos":0.9809}},"lxr_fc_rights":1.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000006036,"pb":3.962,"sp":1.26,"statistics":{"pb":{"q8v":2.1428,"q5v":1.6914,"q2v":1.5825,"cvpos":0.9809}},"lxr_fc_rights":1.26},{"stockId":1000000000006036,"date":"2026-06-25T16:00:00.000Z","pb":3.867,"sp":1.23,"statistics":{"pb":{"q8v":2.1428,"q5v":1.69,"q2v":1.5825,"cvpos":0.9769}},"lxr_fc_rights":1.23},{"stockId":1000000000006036,"date":"2026-06-24T16:00:00.000Z","pb":4.087,"sp":1.3,"statistics":{"pb":{"q8v":2.1428,"q5v":1.69,"q2v":1.5825,"cvpos":0.9823}},"lxr_fc_rights":1.3},{"stockId":1000000000006036,"date":"2026-06-23T16:00:00.000Z","pb":3.867,"sp":1.23,"statistics":{"pb":{"q8v":2.1045,"q5v":1.69,"q2v":1.5825,"cvpos":0.9796}},"lxr_fc_rights":1.23},{"stockId":1000000000006036,"date":"2026-06-22T16:00:00.000Z","pb":3.71,"sp":1.18,"statistics":{"pb":{"q8v":2.1045,"q5v":1.69,"q2v":1.5825,"cvpos":0.9768}},"lxr_fc_rights":1.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006036,"pb":4.15,"sp":1.32,"statistics":{"pb":{"q8v":2.1045,"q5v":1.69,"q2v":1.5825,"cvpos":0.9836}},"lxr_fc_rights":1.32},{"stockId":1000000000006036,"date":"2026-06-17T16:00:00.000Z","pb":4.37,"sp":1.39,"statistics":{"pb":{"q8v":2.0785,"q5v":1.69,"q2v":1.5748,"cvpos":0.985}},"lxr_fc_rights":1.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006036,"pb":4.716,"sp":1.5,"statistics":{"pb":{"q8v":2.0785,"q5v":1.69,"q2v":1.5748,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000006036,"pb":4.59,"sp":1.46,"statistics":{"pb":{"q8v":2.0663,"q5v":1.69,"q2v":1.5748,"cvpos":0.9918}},"lxr_fc_rights":1.46},{"stockId":1000000000006036,"date":"2026-06-14T16:00:00.000Z","pb":4.402,"sp":1.4,"statistics":{"pb":{"q8v":2.0609,"q5v":1.69,"q2v":1.5748,"cvpos":0.9905}},"lxr_fc_rights":1.4},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006036,"pb":3.804,"sp":1.21,"statistics":{"pb":{"q8v":2.04,"q5v":1.6857,"q2v":1.5708,"cvpos":0.985}},"lxr_fc_rights":1.21},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000006036,"pb":3.836,"sp":1.22,"statistics":{"pb":{"q8v":2.04,"q5v":1.6857,"q2v":1.5708,"cvpos":0.9864}},"lxr_fc_rights":1.22},{"stockId":1000000000006036,"date":"2026-06-09T16:00:00.000Z","pb":3.899,"sp":1.24,"statistics":{"pb":{"q8v":2.04,"q5v":1.6857,"q2v":1.5708,"cvpos":0.9877}},"lxr_fc_rights":1.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006036,"pb":4.59,"sp":1.46,"statistics":{"pb":{"q8v":2.04,"q5v":1.6857,"q2v":1.5708,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"stockId":1000000000006036,"date":"2026-06-07T16:00:00.000Z","pb":4.37,"sp":1.39,"statistics":{"pb":{"q8v":2.028,"q5v":1.6857,"q2v":1.5707,"cvpos":0.9918}},"lxr_fc_rights":1.39},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006036,"pb":4.622,"sp":1.47,"statistics":{"pb":{"q8v":2.028,"q5v":1.6857,"q2v":1.5641,"cvpos":0.9946}},"lxr_fc_rights":1.47},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000006036,"pb":5.062,"sp":1.61,"statistics":{"pb":{"q8v":2.028,"q5v":1.6857,"q2v":1.5641,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"stockId":1000000000006036,"date":"2026-06-02T16:00:00.000Z","pb":5.534,"sp":1.76,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6857,"q2v":1.5641,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006036,"pb":4.433,"sp":1.41,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6857,"q2v":1.5641,"cvpos":0.9973}},"lxr_fc_rights":1.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000006036,"pb":3.93,"sp":1.25,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6857,"q2v":1.5641,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"stockId":1000000000006036,"date":"2026-05-28T16:00:00.000Z","pb":5.439,"sp":1.73,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6836,"q2v":1.5556,"cvpos":1}},"lxr_fc_rights":1.73},{"stockId":1000000000006036,"date":"2026-05-27T16:00:00.000Z","pb":3.05,"sp":0.97,"statistics":{"pb":{"q8v":2.0015,"q5v":1.6836,"q2v":1.5529,"cvpos":0.9891}},"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.547,"sp":0.81,"statistics":{"pb":{"q8v":1.9897,"q5v":1.6836,"q2v":1.5529,"cvpos":0.9292}},"lxr_fc_rights":0.81},{"stockId":1000000000006036,"date":"2026-05-25T16:00:00.000Z","pb":2.641,"sp":0.84,"statistics":{"pb":{"q8v":1.9897,"q5v":1.6836,"q2v":1.5529,"cvpos":0.94}},"lxr_fc_rights":0.84},{"stockId":1000000000006036,"date":"2026-05-21T16:00:00.000Z","pb":2.704,"sp":0.86,"statistics":{"pb":{"q8v":1.9897,"q5v":1.6745,"q2v":1.5529,"cvpos":0.9442}},"lxr_fc_rights":0.86},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.515,"sp":0.8,"statistics":{"pb":{"q8v":1.9897,"q5v":1.6745,"q2v":1.5529,"cvpos":0.9238}},"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-19T16:00:00.000Z","pb":2.641,"sp":0.84,"statistics":{"pb":{"q8v":1.9897,"q5v":1.6745,"q2v":1.5529,"cvpos":0.9428}},"lxr_fc_rights":0.84},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.515,"sp":0.8,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6745,"q2v":1.5529,"cvpos":0.9263}},"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-17T16:00:00.000Z","pb":2.578,"sp":0.82,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6745,"q2v":1.5529,"cvpos":0.9386}},"lxr_fc_rights":0.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000006036,"pb":2.515,"sp":0.8,"statistics":{"pb":{"q8v":1.9631,"q5v":1.6744,"q2v":1.5529,"cvpos":0.9293}},"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-05-13T16:00:00.000Z","pb":2.83,"sp":0.9,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6744,"q2v":1.5529,"cvpos":0.9565}},"lxr_fc_rights":0.9},{"stockId":1000000000006036,"date":"2026-05-12T16:00:00.000Z","pb":2.955,"sp":0.94,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6744,"q2v":1.5529,"cvpos":0.9837}},"lxr_fc_rights":0.94},{"stockId":1000000000006036,"date":"2026-05-11T16:00:00.000Z","pb":2.421,"sp":0.77,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6744,"q2v":1.5529,"cvpos":0.9195}},"lxr_fc_rights":0.77},{"stockId":1000000000006036,"date":"2026-05-10T16:00:00.000Z","pb":2.578,"sp":0.82,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6744,"q2v":1.5517,"cvpos":0.9427}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006036,"pb":2.547,"sp":0.81,"statistics":{"pb":{"q8v":1.9515,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9401}},"lxr_fc_rights":0.81},{"stockId":1000000000006036,"date":"2026-05-06T16:00:00.000Z","pb":2.704,"sp":0.86,"statistics":{"pb":{"q8v":1.9137,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9483}},"lxr_fc_rights":0.86},{"stockId":1000000000006036,"date":"2026-05-05T16:00:00.000Z","pb":2.798,"sp":0.89,"statistics":{"pb":{"q8v":1.9132,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9578}},"lxr_fc_rights":0.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000006036,"pb":2.547,"sp":0.81,"statistics":{"pb":{"q8v":1.9132,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9441}},"lxr_fc_rights":0.81},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000006036,"pb":2.955,"sp":0.94,"statistics":{"pb":{"q8v":1.8965,"q5v":1.6744,"q2v":1.5457,"cvpos":0.985}},"lxr_fc_rights":0.94},{"stockId":1000000000006036,"date":"2026-04-29T16:00:00.000Z","pb":2.955,"sp":0.94,"statistics":{"pb":{"q8v":1.8941,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9864}},"lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000006036,"pb":4.685,"sp":1.49,"statistics":{"pb":{"q8v":1.8861,"q5v":1.6744,"q2v":1.5457,"cvpos":1}},"lxr_fc_rights":1.49},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.515,"sp":0.8,"statistics":{"pb":{"q8v":1.8861,"q5v":1.6744,"q2v":1.5457,"cvpos":0.9441}},"lxr_fc_rights":0.8},{"stockId":1000000000006036,"date":"2026-04-26T16:00:00.000Z","pb":1.824,"sp":0.58,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.7776}},"lxr_fc_rights":0.58},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.493,"sp":0.475,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.1224}},"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-22T16:00:00.000Z","pb":1.478,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.1034}},"lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-04-21T16:00:00.000Z","pb":1.478,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1035}},"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.478,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1037}},"lxr_fc_rights":0.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.493,"sp":0.475,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1214}},"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-04-16T16:00:00.000Z","pb":1.478,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.1034}},"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.493,"sp":0.475,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.1197}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.525,"sp":0.485,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1649}},"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.541,"sp":0.49,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1937}},"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-12T16:00:00.000Z","pb":1.525,"sp":0.485,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1664}},"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-09T16:00:00.000Z","pb":1.604,"sp":0.51,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.2952}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.541,"sp":0.49,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5406,"cvpos":0.1975}},"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-07T16:00:00.000Z","pb":1.541,"sp":0.49,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1978}},"lxr_fc_rights":0.49},{"stockId":1000000000006036,"date":"2026-04-01T16:00:00.000Z","pb":1.541,"sp":0.49,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5364,"cvpos":0.2014}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.478,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5364,"cvpos":0.1104}},"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.415,"sp":0.45,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.0682}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-29T16:00:00.000Z","pb":1.462,"sp":0.465,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.5457,"cvpos":0.1023}},"lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-26T16:00:00.000Z","pb":1.462,"sp":0.465,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.535,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-25T16:00:00.000Z","pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.535,"cvpos":0.6735}},"lxr_fc_rights":0.47},{"stockId":1000000000006036,"date":"2026-03-24T16:00:00.000Z","pb":1.766,"sp":0.48,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.535,"cvpos":0.7275}},"lxr_fc_rights":0.48},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.766,"sp":0.48,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.535,"cvpos":0.7285}},"lxr_fc_rights":0.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.475,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6744,"q2v":1.535,"cvpos":0.7135}},"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-03-19T16:00:00.000Z","pb":1.914,"sp":0.52,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6708,"q2v":1.535,"cvpos":0.8095}},"lxr_fc_rights":0.52},{"stockId":1000000000006036,"date":"2026-03-18T16:00:00.000Z","pb":2.061,"sp":0.56,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6708,"q2v":1.535,"cvpos":0.8449}},"lxr_fc_rights":0.56},{"stockId":1000000000006036,"date":"2026-03-17T16:00:00.000Z","pb":2.319,"sp":0.63,"statistics":{"pb":{"q8v":1.8773,"q5v":1.6708,"q2v":1.535,"cvpos":0.9019}},"lxr_fc_rights":0.63},{"stockId":1000000000006036,"date":"2026-03-16T16:00:00.000Z","pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.4666}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-15T16:00:00.000Z","pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.4679}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-03-12T16:00:00.000Z","pb":1.674,"sp":0.455,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.5306}},"lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-03-11T16:00:00.000Z","pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.455,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.5313}},"lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-03-09T16:00:00.000Z","pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.535,"cvpos":0.3888}},"lxr_fc_rights":0.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.3932}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.3946}},"lxr_fc_rights":0.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.3406}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.4734}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5273,"cvpos":0.4748}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.455,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.5333}},"lxr_fc_rights":0.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.4789}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-24T16:00:00.000Z","pb":1.748,"sp":0.475,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.7193}},"lxr_fc_rights":0.48},{"stockId":1000000000006036,"date":"2026-02-23T16:00:00.000Z","pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.4011}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-22T16:00:00.000Z","pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.4025}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-19T16:00:00.000Z","pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.4054}},"lxr_fc_rights":0.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6708,"q2v":1.5172,"cvpos":0.4076}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-12T16:00:00.000Z","pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.3577}},"lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-11T16:00:00.000Z","pb":1.674,"sp":0.455,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.5379}},"lxr_fc_rights":0.46},{"stockId":1000000000006036,"date":"2026-02-10T16:00:00.000Z","pb":1.693,"sp":0.46,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.5726}},"lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.4117}},"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.413}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-02-05T16:00:00.000Z","pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.3645}},"lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-02-04T16:00:00.000Z","pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.3659}},"lxr_fc_rights":0.44},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.455,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.54}},"lxr_fc_rights":0.46},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.4864}},"lxr_fc_rights":0.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5172,"cvpos":0.4171}},"lxr_fc_rights":0.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.4201}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-28T16:00:00.000Z","pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6666,"q2v":1.5172,"cvpos":0.4214}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-27T16:00:00.000Z","pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.4885}},"lxr_fc_rights":0.45},{"stockId":1000000000006036,"date":"2026-01-26T16:00:00.000Z","pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.3736}},"lxr_fc_rights":0.44},{"stockId":1000000000006036,"date":"2026-01-25T16:00:00.000Z","pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.3424}},"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.3438}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.3129}},"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.2916}},"lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-19T16:00:00.000Z","pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.292}},"lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-18T16:00:00.000Z","pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.5089,"cvpos":0.3124}},"lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2966}},"lxr_fc_rights":0.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.298}},"lxr_fc_rights":0.43},{"stockId":1000000000006036,"date":"2026-01-13T16:00:00.000Z","pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.267}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2674}},"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-11T16:00:00.000Z","pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2688}},"lxr_fc_rights":0.42},{"stockId":1000000000006036,"date":"2026-01-08T16:00:00.000Z","pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2449}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.509,"sp":0.41,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2109}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.509,"sp":0.41,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2112}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.509,"sp":0.41,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2115}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4993,"cvpos":0.2442}},"lxr_fc_rights":0.42},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2993}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2725}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2729}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2497}},"lxr_fc_rights":0.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2752}},"lxr_fc_rights":0.42},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2756}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2769}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.546,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2803}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2585}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2589}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.509,"sp":0.41,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2278}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4815,"cvpos":0.2592}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4636,"cvpos":0.2626}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.527,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4636,"cvpos":0.2639}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.472,"sp":0.4,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4636,"cvpos":0.203}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.435,"sp":0.39,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4636,"cvpos":0.1869}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.509,"sp":0.41,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4636,"cvpos":0.2333}},"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4601,"cvpos":0.3442}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4595,"cvpos":0.317}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4595,"cvpos":0.3174}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4595,"cvpos":0.3724}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4458,"cvpos":0.4202}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4458,"cvpos":0.3769}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4442,"cvpos":0.4231}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4442,"cvpos":0.3787}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4442,"cvpos":0.3793}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3261}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.4245}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.4884}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.4264}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3847}},"lxr_fc_rights":0.44},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3861}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3891}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3619}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3896}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4284,"cvpos":0.3383}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3397}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3646}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3442}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3447}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3643}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.601,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3656}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.564,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3347}},"lxr_fc_rights":0.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3497}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.391}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3924}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.3546}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.582,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.356}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.4286}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.4292}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.6172}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4279,"cvpos":0.6196}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4125,"cvpos":0.6848}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.475,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4125,"cvpos":0.7211}},"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4125,"cvpos":0.6866}},"lxr_fc_rights":0.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.693,"sp":0.46,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4125,"cvpos":0.579}},"lxr_fc_rights":0.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.475,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6666,"q2v":1.4101,"cvpos":0.7228}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6561,"q2v":1.4101,"cvpos":0.6902}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.475,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6556,"q2v":1.4101,"cvpos":0.7238}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.766,"sp":0.48,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3966,"cvpos":0.7347}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3966,"cvpos":0.6943}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3966,"cvpos":0.6957}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3966,"cvpos":0.6966}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3966,"cvpos":0.698}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3827,"cvpos":0.6364}},"lxr_fc_rights":0.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.7001}},"lxr_fc_rights":0.47},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.6386}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.6395}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.6408}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.6431}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.693,"sp":0.46,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.6011}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.644}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6551,"q2v":1.3807,"cvpos":0.7007}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.73,"sp":0.47,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6534,"q2v":1.3807,"cvpos":0.702}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.766,"sp":0.48,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3649,"cvpos":0.7368}},"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.693,"sp":0.46,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3649,"cvpos":0.6073}},"lxr_fc_rights":0.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3649,"cvpos":0.649}},"lxr_fc_rights":0.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3649,"cvpos":0.6499}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.656,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3649,"cvpos":0.5272}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.711,"sp":0.465,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3443,"cvpos":0.6522}},"lxr_fc_rights":0.47},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3443,"cvpos":0.4389}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3443,"cvpos":0.4721}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.619,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3443,"cvpos":0.4401}},"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.638,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.4728}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.6128}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.5571}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.5129}},"lxr_fc_rights":0.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.6526}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3331,"cvpos":0.654}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3251,"cvpos":0.6563}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6516,"q2v":1.3208,"cvpos":0.519}},"lxr_fc_rights":0.43},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6495,"q2v":1.3208,"cvpos":0.6177}},"lxr_fc_rights":0.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3208,"cvpos":0.6185}},"lxr_fc_rights":0.44},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.564}},"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.5245}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.6209}},"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.7048}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.6226}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.5695}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.659}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.6603}},"lxr_fc_rights":0.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.5741}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6474,"q2v":1.3173,"cvpos":0.6608}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6454,"q2v":1.3173,"cvpos":0.6621}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6359,"q2v":1.3173,"cvpos":0.5788}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6359,"q2v":1.3173,"cvpos":0.6304}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6359,"q2v":1.3173,"cvpos":0.581}},"lxr_fc_rights":0.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6359,"q2v":1.3173,"cvpos":0.5817}},"lxr_fc_rights":0.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6359,"q2v":1.3173,"cvpos":0.6308}},"lxr_fc_rights":0.44},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5856}},"lxr_fc_rights":0.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.6332}},"lxr_fc_rights":0.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.634}},"lxr_fc_rights":0.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5477}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5886}},"lxr_fc_rights":0.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5516}},"lxr_fc_rights":0.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5516}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5524}},"lxr_fc_rights":0.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.6349}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5531}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5557}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.636,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5122}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5551}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5559}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.636,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.515}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.597,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.4592}},"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.597,"sp":0.415,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.4606}},"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.617,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.4816}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.636,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6324,"q2v":1.3173,"cvpos":0.5163}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.617,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.4851}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.617,"sp":0.42,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.4864}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6303,"q2v":1.3173,"cvpos":0.5905}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.5913}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.636,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.5204}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.5938}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6283,"q2v":1.3173,"cvpos":0.7065}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6253,"q2v":1.3173,"cvpos":0.6653}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6224,"q2v":1.3173,"cvpos":0.5967}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6224,"q2v":1.3173,"cvpos":0.5981}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6224,"q2v":1.3173,"cvpos":0.5679}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6224,"q2v":1.3173,"cvpos":0.6005}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6178,"q2v":1.3173,"cvpos":0.6395}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.5708}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6022}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.5747}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.636,"sp":0.425,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.538}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6041}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.674,"sp":0.435,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6049}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.655,"sp":0.43,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.5771}},"lxr_fc_rights":0.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6408}},"lxr_fc_rights":0.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6667}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.694,"sp":0.44,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.6431}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.751,"sp":0.455,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.7271}},"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.771,"sp":0.46,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6132,"q2v":1.3173,"cvpos":0.7476}},"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.886,"sp":0.49,"statistics":{"pb":{"q8v":1.8749,"q5v":1.6112,"q2v":1.3173,"cvpos":0.8054}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.963,"sp":0.51,"statistics":{"pb":{"q8v":1.8668,"q5v":1.6091,"q2v":1.3173,"cvpos":0.8204}},"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.04,"sp":0.53,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6091,"q2v":1.3173,"cvpos":0.842}},"lxr_fc_rights":0.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.002,"sp":0.52,"statistics":{"pb":{"q8v":1.8582,"q5v":1.6069,"q2v":1.3173,"cvpos":0.8322}},"lxr_fc_rights":0.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.002,"sp":0.52,"statistics":{"pb":{"q8v":1.8476,"q5v":1.5994,"q2v":1.3173,"cvpos":0.8336}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000006036,"pb":2.002,"sp":0.52,"statistics":{"pb":{"q8v":1.8436,"q5v":1.594,"q2v":1.3173,"cvpos":0.8354}},"lxr_fc_rights":0.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.963,"sp":0.51,"statistics":{"pb":{"q8v":1.8436,"q5v":1.594,"q2v":1.3173,"cvpos":0.8272}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.04,"sp":0.53,"statistics":{"pb":{"q8v":1.8367,"q5v":1.594,"q2v":1.3173,"cvpos":0.8433}},"lxr_fc_rights":0.53},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000006036,"pb":2.002,"sp":0.52,"statistics":{"pb":{"q8v":1.8283,"q5v":1.594,"q2v":1.3173,"cvpos":0.8377}},"lxr_fc_rights":0.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000006036,"pb":2.079,"sp":0.54,"statistics":{"pb":{"q8v":1.8283,"q5v":1.594,"q2v":1.3173,"cvpos":0.8486}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.963,"sp":0.51,"statistics":{"pb":{"q8v":1.8244,"q5v":1.592,"q2v":1.3173,"cvpos":0.8327}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.867,"sp":0.485,"statistics":{"pb":{"q8v":1.8244,"q5v":1.59,"q2v":1.3173,"cvpos":0.8134}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.886,"sp":0.49,"statistics":{"pb":{"q8v":1.8244,"q5v":1.59,"q2v":1.3173,"cvpos":0.8199}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.809,"sp":0.47,"statistics":{"pb":{"q8v":1.8244,"q5v":1.59,"q2v":1.3059,"cvpos":0.7951}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5748,"q2v":1.3173,"cvpos":0.7293}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5748,"q2v":1.3173,"cvpos":0.6907}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.751,"sp":0.455,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5748,"q2v":1.3173,"cvpos":0.749}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5748,"q2v":1.3173,"cvpos":0.7312}},"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5708,"q2v":1.3059,"cvpos":0.7333}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5708,"q2v":1.3059,"cvpos":0.6966}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5708,"q2v":1.3059,"cvpos":0.6975}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.732,"sp":0.45,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5708,"q2v":1.3059,"cvpos":0.734}},"lxr_fc_rights":0.45},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.771,"sp":0.46,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5707,"q2v":1.3014,"cvpos":0.769}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.79,"sp":0.465,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5701,"q2v":1.3014,"cvpos":0.785}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.828,"sp":0.475,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5695,"q2v":1.3014,"cvpos":0.8052}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.771,"sp":0.46,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5625,"q2v":1.3014,"cvpos":0.7722}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5529,"q2v":1.3014,"cvpos":0.7061}},"lxr_fc_rights":0.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5529,"q2v":1.3014,"cvpos":0.7075}},"lxr_fc_rights":0.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.713,"sp":0.445,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5529,"q2v":1.3014,"cvpos":0.7084}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.828,"sp":0.475,"statistics":{"pb":{"q8v":1.8198,"q5v":1.5529,"q2v":1.3014,"cvpos":0.8063}},"lxr_fc_rights":0.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.848,"sp":0.48,"statistics":{"pb":{"q8v":1.8175,"q5v":1.5529,"q2v":1.2916,"cvpos":0.8117}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000006036,"pb":2.002,"sp":0.52,"statistics":{"pb":{"q8v":1.8052,"q5v":1.5529,"q2v":1.2867,"cvpos":0.8408}},"lxr_fc_rights":0.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000006036,"pb":2.04,"sp":0.53,"statistics":{"pb":{"q8v":1.8052,"q5v":1.5529,"q2v":1.2867,"cvpos":0.846}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000006036,"pb":2.079,"sp":0.54,"statistics":{"pb":{"q8v":1.8007,"q5v":1.5529,"q2v":1.2867,"cvpos":0.8499}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000006036,"pb":2.04,"sp":0.53,"statistics":{"pb":{"q8v":1.8007,"q5v":1.5529,"q2v":1.2867,"cvpos":0.8486}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.143,"sp":0.56,"statistics":{"pb":{"q8v":1.8007,"q5v":1.5524,"q2v":1.2855,"cvpos":0.8558}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.8007,"q5v":1.5519,"q2v":1.2855,"cvpos":0.868}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.8007,"q5v":1.5519,"q2v":1.2855,"cvpos":0.8692}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7984,"q5v":1.5518,"q2v":1.2855,"cvpos":0.8622}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.786,"q5v":1.5517,"q2v":1.2855,"cvpos":0.8909}},"lxr_fc_rights":0.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.786,"q5v":1.544,"q2v":1.2697,"cvpos":0.883}},"lxr_fc_rights":0.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.786,"q5v":1.5357,"q2v":1.2697,"cvpos":0.8925}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.786,"q5v":1.535,"q2v":1.2697,"cvpos":0.8937}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.786,"q5v":1.535,"q2v":1.2697,"cvpos":0.9031}},"lxr_fc_rights":0.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.7815,"q5v":1.535,"q2v":1.2697,"cvpos":0.8881}},"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.7815,"q5v":1.535,"q2v":1.2696,"cvpos":0.9048}},"lxr_fc_rights":0.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.7815,"q5v":1.535,"q2v":1.2696,"cvpos":0.9374}},"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000006036,"pb":2.564,"sp":0.67,"statistics":{"pb":{"q8v":1.7815,"q5v":1.535,"q2v":1.2696,"cvpos":0.9496}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000006036,"pb":2.908,"sp":0.76,"statistics":{"pb":{"q8v":1.7815,"q5v":1.535,"q2v":1.2696,"cvpos":0.97}},"lxr_fc_rights":0.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000006036,"pb":2.87,"sp":0.75,"statistics":{"pb":{"q8v":1.7668,"q5v":1.535,"q2v":1.2696,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7668,"q5v":1.535,"q2v":1.2675,"cvpos":0.9755}},"lxr_fc_rights":0.77},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000006036,"pb":2.985,"sp":0.78,"statistics":{"pb":{"q8v":1.7668,"q5v":1.535,"q2v":1.2673,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7668,"q5v":1.535,"q2v":1.2673,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5346,"q2v":1.2673,"cvpos":0.9795}},"lxr_fc_rights":0.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000006036,"pb":2.908,"sp":0.76,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5342,"q2v":1.2673,"cvpos":0.9768}},"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.793,"sp":0.73,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5203,"q2v":1.2538,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7668,"q5v":1.5172,"q2v":1.2538,"cvpos":0.981}},"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000006036,"pb":2.908,"sp":0.76,"statistics":{"pb":{"q8v":1.7624,"q5v":1.5172,"q2v":1.2538,"cvpos":0.9796}},"lxr_fc_rights":0.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000006036,"pb":2.87,"sp":0.75,"statistics":{"pb":{"q8v":1.7624,"q5v":1.5172,"q2v":1.2538,"cvpos":0.9782}},"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7624,"q5v":1.5172,"q2v":1.2538,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7624,"q5v":1.5172,"q2v":1.2521,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.908,"sp":0.76,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5172,"q2v":1.2521,"cvpos":0.9837}},"lxr_fc_rights":0.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5172,"q2v":1.2521,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5172,"q2v":1.2521,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000006036,"pb":2.87,"sp":0.75,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5172,"q2v":1.2521,"cvpos":0.9864}},"lxr_fc_rights":0.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9878}},"lxr_fc_rights":0.77},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000006036,"pb":3.061,"sp":0.8,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000006036,"pb":2.985,"sp":0.78,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9918}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000006036,"pb":3.099,"sp":0.81,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000006036,"pb":3.138,"sp":0.82,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9959}},"lxr_fc_rights":0.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000006036,"pb":3.099,"sp":0.81,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000006036,"pb":3.367,"sp":0.88,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000006036,"pb":3.291,"sp":0.86,"statistics":{"pb":{"q8v":1.7432,"q5v":1.5172,"q2v":1.2483,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000006036,"pb":3.214,"sp":0.84,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5172,"q2v":1.2483,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000006036,"pb":2.946,"sp":0.77,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5172,"q2v":1.242,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.832,"sp":0.74,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5172,"q2v":1.2379,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.832,"sp":0.74,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5172,"q2v":1.2379,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000006036,"pb":2.755,"sp":0.72,"statistics":{"pb":{"q8v":1.7284,"q5v":1.5166,"q2v":1.2316,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000006036,"pb":2.755,"sp":0.72,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000006036,"pb":2.717,"sp":0.71,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.717,"sp":0.71,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.717,"sp":0.71,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000006036,"pb":2.678,"sp":0.7,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000006036,"pb":2.525,"sp":0.66,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.525,"sp":0.66,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.2291,"cvpos":0.9673}},"lxr_fc_rights":0.62},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5166,"q2v":1.222,"cvpos":0.9619}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5117,"q2v":1.222,"cvpos":0.9687}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5069,"q2v":1.222,"cvpos":0.9782}},"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5069,"q2v":1.222,"cvpos":0.9714}},"lxr_fc_rights":0.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5031,"q2v":1.222,"cvpos":0.9727}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000006036,"pb":2.449,"sp":0.64,"statistics":{"pb":{"q8v":1.7241,"q5v":1.4993,"q2v":1.222,"cvpos":0.9878}},"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000006036,"pb":2.602,"sp":0.68,"statistics":{"pb":{"q8v":1.7241,"q5v":1.4993,"q2v":1.222,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006036,"pb":2.64,"sp":0.69,"statistics":{"pb":{"q8v":1.7219,"q5v":1.4993,"q2v":1.222,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.7219,"q5v":1.4993,"q2v":1.222,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.7092,"q5v":1.4993,"q2v":1.2062,"cvpos":0.966}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000006036,"pb":2.105,"sp":0.55,"statistics":{"pb":{"q8v":1.7092,"q5v":1.4993,"q2v":1.2062,"cvpos":0.9361}},"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000006036,"pb":2.105,"sp":0.55,"statistics":{"pb":{"q8v":1.7092,"q5v":1.4993,"q2v":1.2062,"cvpos":0.9374}},"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.066,"sp":0.54,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4989,"q2v":1.1923,"cvpos":0.9376}},"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.105,"sp":0.55,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4989,"q2v":1.1903,"cvpos":0.9389}},"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4989,"q2v":1.1903,"cvpos":0.9497}},"lxr_fc_rights":0.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4989,"q2v":1.1903,"cvpos":0.9442}},"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4954,"q2v":1.1903,"cvpos":0.951}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4911,"q2v":1.1757,"cvpos":0.9471}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4903,"q2v":1.1757,"cvpos":0.9674}},"lxr_fc_rights":0.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4903,"q2v":1.1757,"cvpos":0.962}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4859,"q2v":1.1757,"cvpos":0.9551}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000006036,"pb":2.143,"sp":0.56,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4815,"q2v":1.1744,"cvpos":0.9497}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9525}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7049,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9539}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000006036,"pb":2.181,"sp":0.57,"statistics":{"pb":{"q8v":1.7027,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9552}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.7027,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9565}},"lxr_fc_rights":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.6929,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9633}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.69,"q5v":1.4815,"q2v":1.1586,"cvpos":0.9688}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.69,"q5v":1.4815,"q2v":1.1427,"cvpos":0.9701}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.69,"q5v":1.4815,"q2v":1.1427,"cvpos":0.9674}},"lxr_fc_rights":0.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.69,"q5v":1.4815,"q2v":1.1427,"cvpos":0.9633}},"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.69,"q5v":1.4814,"q2v":1.1427,"cvpos":0.9646}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.69,"q5v":1.4813,"q2v":1.1426,"cvpos":0.9715}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.69,"q5v":1.4775,"q2v":1.1268,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.69,"q5v":1.4738,"q2v":1.1268,"cvpos":0.981}},"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.69,"q5v":1.4687,"q2v":1.1268,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000006036,"pb":2.296,"sp":0.6,"statistics":{"pb":{"q8v":1.69,"q5v":1.4637,"q2v":1.1268,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4637,"q2v":1.1268,"cvpos":0.9756}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4637,"q2v":1.1268,"cvpos":0.9742}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000006036,"pb":2.258,"sp":0.59,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4637,"q2v":1.1268,"cvpos":0.9769}},"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4637,"q2v":1.1268,"cvpos":0.9782}},"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4636,"q2v":1.1268,"cvpos":0.985}},"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4619,"q2v":1.1268,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000006036,"pb":2.525,"sp":0.66,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4601,"q2v":1.1268,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4601,"q2v":1.1268,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000006036,"pb":2.487,"sp":0.65,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4598,"q2v":1.1268,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6857,"q5v":1.4584,"q2v":1.1268,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6836,"q5v":1.4516,"q2v":1.1268,"cvpos":0.9932}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6836,"q5v":1.446,"q2v":1.1268,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.6836,"q5v":1.446,"q2v":1.1268,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.6836,"q5v":1.446,"q2v":1.1268,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000006036,"pb":2.334,"sp":0.61,"statistics":{"pb":{"q8v":1.6708,"q5v":1.446,"q2v":1.1268,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4459,"q2v":1.126,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000006036,"pb":2.372,"sp":0.62,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4458,"q2v":1.126,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000006036,"pb":2.449,"sp":0.64,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4458,"q2v":1.126,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000006036,"pb":2.449,"sp":0.64,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4458,"q2v":1.126,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000006036,"pb":2.411,"sp":0.63,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4458,"q2v":1.126,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000006036,"pb":2.219,"sp":0.58,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4363,"q2v":1.1109,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000006036,"pb":2.143,"sp":0.56,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4284,"q2v":1.1109,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.99,"sp":0.52,"statistics":{"pb":{"q8v":1.6708,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000006036,"pb":2.028,"sp":0.53,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000006036,"pb":2.028,"sp":0.53,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000006036,"pb":2.028,"sp":0.53,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.951,"sp":0.51,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.913,"sp":0.5,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.99,"sp":0.52,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1109,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.951,"sp":0.51,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1095,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.894,"sp":0.495,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1095,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.99,"sp":0.52,"statistics":{"pb":{"q8v":1.6666,"q5v":1.4284,"q2v":1.1095,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.99,"sp":0.52,"statistics":{"pb":{"q8v":1.6577,"q5v":1.4284,"q2v":1.1095,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.99,"sp":0.52,"statistics":{"pb":{"q8v":1.6577,"q5v":1.4284,"q2v":1.1031,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.951,"sp":0.51,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4284,"q2v":1.1031,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.951,"sp":0.51,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4281,"q2v":1.1031,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.951,"sp":0.51,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.913,"sp":0.5,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.875,"sp":0.49,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.837,"sp":0.48,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.818,"sp":0.475,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.798,"sp":0.47,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.1031,"cvpos":0.9728}},"lxr_fc_rights":0.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.76,"sp":0.46,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.9429}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.722,"sp":0.45,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8981}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.684,"sp":0.44,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8422}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.703,"sp":0.445,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.876}},"lxr_fc_rights":0.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.684,"sp":0.44,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8447}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.722,"sp":0.45,"statistics":{"pb":{"q8v":1.6516,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8996}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.703,"sp":0.445,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8791}},"lxr_fc_rights":0.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.684,"sp":0.44,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.849}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.645,"sp":0.43,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.7878}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.684,"sp":0.44,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.8507}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.791}},"lxr_fc_rights":0.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4279,"q2v":1.0951,"cvpos":0.7921}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.6474,"q5v":1.426,"q2v":1.0951,"cvpos":0.7932}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.686,"sp":0.44,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4241,"q2v":1.0951,"cvpos":0.8517}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4125,"q2v":1.0951,"cvpos":0.8806}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4116,"q2v":1.0951,"cvpos":0.8304}},"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.686,"sp":0.44,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4108,"q2v":1.0951,"cvpos":0.8546}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6474,"q5v":1.4104,"q2v":1.0951,"cvpos":0.9007}},"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.64,"q5v":1.4101,"q2v":1.0951,"cvpos":0.902}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4101,"q2v":1.0951,"cvpos":0.8847}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.686,"sp":0.44,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4101,"q2v":1.0951,"cvpos":0.8602}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4101,"q2v":1.0951,"cvpos":0.8859}},"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4088,"q2v":1.0951,"cvpos":0.8871}},"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4075,"q2v":1.0951,"cvpos":0.9034}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.743,"sp":0.455,"statistics":{"pb":{"q8v":1.6324,"q5v":1.4021,"q2v":1.0951,"cvpos":0.9294}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3966,"q2v":1.0951,"cvpos":0.9064}},"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3966,"q2v":1.0951,"cvpos":0.9076}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3966,"q2v":1.0951,"cvpos":0.8939}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3966,"q2v":1.0951,"cvpos":0.8476}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3966,"q2v":1.0951,"cvpos":0.9091}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.782,"sp":0.465,"statistics":{"pb":{"q8v":1.6324,"q5v":1.395,"q2v":1.0951,"cvpos":0.9607}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.801,"sp":0.47,"statistics":{"pb":{"q8v":1.6324,"q5v":1.3935,"q2v":1.0951,"cvpos":0.9742}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.801,"sp":0.47,"statistics":{"pb":{"q8v":1.6283,"q5v":1.3933,"q2v":1.0951,"cvpos":0.9755}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6283,"q5v":1.3931,"q2v":1.0874,"cvpos":0.9143}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6283,"q5v":1.3916,"q2v":1.0874,"cvpos":0.9023}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.743,"sp":0.455,"statistics":{"pb":{"q8v":1.6283,"q5v":1.391,"q2v":1.0874,"cvpos":0.9349}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6283,"q5v":1.391,"q2v":1.0874,"cvpos":0.9171}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.743,"sp":0.455,"statistics":{"pb":{"q8v":1.6224,"q5v":1.391,"q2v":1.0874,"cvpos":0.9361}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3869,"q2v":1.0874,"cvpos":0.9197}},"lxr_fc_rights":0.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9213}},"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9104}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.724,"sp":0.45,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9226}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.743,"sp":0.455,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9374}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.782,"sp":0.465,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9646}},"lxr_fc_rights":0.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.801,"sp":0.47,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3807,"q2v":1.0792,"cvpos":0.9769}},"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.782,"sp":0.465,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3785,"q2v":1.0792,"cvpos":0.9674}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.762,"sp":0.46,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3763,"q2v":1.0792,"cvpos":0.9524}},"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.782,"sp":0.465,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3753,"q2v":1.0792,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.801,"sp":0.47,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3696,"q2v":1.0792,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.858,"sp":0.485,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3649,"q2v":1.0736,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.877,"sp":0.49,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3649,"q2v":1.0716,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.896,"sp":0.495,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3649,"q2v":1.0716,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.858,"sp":0.485,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3642,"q2v":1.0716,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.877,"sp":0.49,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3511,"q2v":1.0716,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.82,"sp":0.475,"statistics":{"pb":{"q8v":1.6132,"q5v":1.3443,"q2v":1.0716,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"pb":1.877,"sp":0.49,"stockId":1000000000006036,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6091,"q5v":1.3443,"q2v":1.0716,"cvpos":1}},"lxr_fc_rights":0.49},{"pb":1.762,"sp":0.46,"stockId":1000000000006036,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6091,"q5v":1.3431,"q2v":1.0716,"cvpos":0.966}},"lxr_fc_rights":0.46},{"pb":1.743,"sp":0.455,"stockId":1000000000006036,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6048,"q5v":1.3416,"q2v":1.0633,"cvpos":0.9578}},"lxr_fc_rights":0.46},{"pb":1.743,"sp":0.455,"stockId":1000000000006036,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0565,"cvpos":0.9593}},"lxr_fc_rights":0.46},{"pb":1.762,"sp":0.46,"stockId":1000000000006036,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0565,"cvpos":0.9674}},"lxr_fc_rights":0.46},{"pb":1.782,"sp":0.465,"stockId":1000000000006036,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0565,"cvpos":0.981}},"lxr_fc_rights":0.47},{"pb":1.724,"sp":0.45,"stockId":1000000000006036,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0565,"cvpos":0.9497}},"lxr_fc_rights":0.45},{"pb":1.705,"sp":0.445,"stockId":1000000000006036,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0559,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"pb":1.686,"sp":0.44,"stockId":1000000000006036,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0559,"cvpos":0.9172}},"lxr_fc_rights":0.44},{"pb":1.667,"sp":0.435,"stockId":1000000000006036,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.3331,"q2v":1.0559,"cvpos":0.8967}},"lxr_fc_rights":0.44},{"pb":1.647,"sp":0.43,"stockId":1000000000006036,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.59,"q5v":1.3291,"q2v":1.0559,"cvpos":0.8653}},"lxr_fc_rights":0.43},{"pb":1.647,"sp":0.43,"stockId":1000000000006036,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.59,"q5v":1.3251,"q2v":1.0559,"cvpos":0.8665}},"lxr_fc_rights":0.43},{"pb":1.667,"sp":0.435,"stockId":1000000000006036,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5871,"q5v":1.3237,"q2v":1.0401,"cvpos":0.8982}},"lxr_fc_rights":0.44},{"pb":1.647,"sp":0.43,"stockId":1000000000006036,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5748,"q5v":1.3226,"q2v":1.0316,"cvpos":0.8697}},"lxr_fc_rights":0.43},{"pb":1.686,"sp":0.44,"stockId":1000000000006036,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5748,"q5v":1.3226,"q2v":1.0316,"cvpos":0.9185}},"lxr_fc_rights":0.44},{"pb":1.801,"sp":0.47,"stockId":1000000000006036,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5748,"q5v":1.3226,"q2v":1.0316,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"pb":1.82,"sp":0.475,"stockId":1000000000006036,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5748,"q5v":1.3217,"q2v":1.0316,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"pb":1.762,"sp":0.46,"stockId":1000000000006036,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5708,"q5v":1.3173,"q2v":1.0243,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"pb":1.743,"sp":0.455,"stockId":1000000000006036,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5708,"q5v":1.3124,"q2v":1.0243,"cvpos":0.9674}},"lxr_fc_rights":0.46},{"pb":1.724,"sp":0.45,"stockId":1000000000006036,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5708,"q5v":1.3075,"q2v":1.0243,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"pb":1.743,"sp":0.455,"stockId":1000000000006036,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5708,"q5v":1.3075,"q2v":1.0243,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"pb":1.724,"sp":0.45,"stockId":1000000000006036,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5707,"q5v":1.3075,"q2v":1.0243,"cvpos":0.9592}},"lxr_fc_rights":0.45},{"pb":1.724,"sp":0.45,"stockId":1000000000006036,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5707,"q5v":1.3059,"q2v":1.0224,"cvpos":0.9607}},"lxr_fc_rights":0.45},{"pb":1.667,"sp":0.435,"stockId":1000000000006036,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5695,"q5v":1.3059,"q2v":1.0157,"cvpos":0.9118}},"lxr_fc_rights":0.44},{"pb":1.705,"sp":0.445,"stockId":1000000000006036,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5556,"q5v":1.3059,"q2v":1.0157,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"pb":1.724,"sp":0.45,"stockId":1000000000006036,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3059,"q2v":1.0157,"cvpos":0.9619}},"lxr_fc_rights":0.45},{"pb":1.705,"sp":0.445,"stockId":1000000000006036,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3059,"q2v":1.0086,"cvpos":0.9551}},"lxr_fc_rights":0.45},{"pb":1.686,"sp":0.44,"stockId":1000000000006036,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3059,"q2v":1.0054,"cvpos":0.9348}},"lxr_fc_rights":0.44},{"pb":1.705,"sp":0.445,"stockId":1000000000006036,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":1.0054,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"pb":1.686,"sp":0.44,"stockId":1000000000006036,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":1.0054,"cvpos":0.9374}},"lxr_fc_rights":0.44},{"pb":1.686,"sp":0.44,"stockId":1000000000006036,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":1.0054,"cvpos":0.9388}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.686,"sp":0.44,"statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":0.9928,"cvpos":0.9403}},"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":0.9928,"cvpos":0.924}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.705,"sp":0.445,"statistics":{"pb":{"q8v":1.5529,"q5v":1.3014,"q2v":0.9928,"cvpos":0.9579}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.686,"sp":0.44,"statistics":{"pb":{"q8v":1.5529,"q5v":1.2982,"q2v":0.9928,"cvpos":0.9429}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.5519,"q5v":1.2934,"q2v":0.9928,"cvpos":0.9279}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.5519,"q5v":1.287,"q2v":0.9928,"cvpos":0.9009}},"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.5517,"q5v":1.2867,"q2v":0.9928,"cvpos":0.9023}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.628,"sp":0.425,"statistics":{"pb":{"q8v":1.5517,"q5v":1.2867,"q2v":0.9928,"cvpos":0.8777}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.5517,"q5v":1.2867,"q2v":0.9928,"cvpos":0.9035}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.535,"q5v":1.2867,"q2v":0.9884,"cvpos":0.9051}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.609,"sp":0.42,"statistics":{"pb":{"q8v":1.535,"q5v":1.2855,"q2v":0.9884,"cvpos":0.855}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.609,"sp":0.42,"statistics":{"pb":{"q8v":1.535,"q5v":1.2855,"q2v":0.9884,"cvpos":0.8562}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.59,"sp":0.415,"statistics":{"pb":{"q8v":1.535,"q5v":1.2855,"q2v":0.9884,"cvpos":0.8438}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.59,"sp":0.415,"statistics":{"pb":{"q8v":1.535,"q5v":1.2855,"q2v":0.9771,"cvpos":0.8451}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.571,"sp":0.41,"statistics":{"pb":{"q8v":1.535,"q5v":1.2751,"q2v":0.9771,"cvpos":0.8347}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.552,"sp":0.405,"statistics":{"pb":{"q8v":1.535,"q5v":1.2731,"q2v":0.9771,"cvpos":0.8103}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.552,"sp":0.405,"statistics":{"pb":{"q8v":1.535,"q5v":1.2714,"q2v":0.9771,"cvpos":0.8114}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.552,"sp":0.405,"statistics":{"pb":{"q8v":1.535,"q5v":1.2697,"q2v":0.9771,"cvpos":0.8125}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.571,"sp":0.41,"statistics":{"pb":{"q8v":1.535,"q5v":1.2697,"q2v":0.9771,"cvpos":0.8356}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.571,"sp":0.41,"statistics":{"pb":{"q8v":1.535,"q5v":1.2696,"q2v":0.9613,"cvpos":0.8374}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.571,"sp":0.41,"statistics":{"pb":{"q8v":1.5342,"q5v":1.2696,"q2v":0.9613,"cvpos":0.8388}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.5342,"q5v":1.2696,"q2v":0.9613,"cvpos":0.9294}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.667,"sp":0.435,"statistics":{"pb":{"q8v":1.5342,"q5v":1.2696,"q2v":0.9613,"cvpos":0.9307}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.647,"sp":0.43,"statistics":{"pb":{"q8v":1.5235,"q5v":1.2696,"q2v":0.9613,"cvpos":0.909}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.628,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2686,"q2v":0.9543,"cvpos":0.886}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.628,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2675,"q2v":0.9543,"cvpos":0.8872}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.628,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2675,"q2v":0.9543,"cvpos":0.8884}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.628,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2673,"q2v":0.9455,"cvpos":0.8902}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2673,"q2v":0.9455,"cvpos":0.867}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2673,"q2v":0.9455,"cvpos":0.8913}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2585,"q2v":0.9455,"cvpos":0.8696}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2538,"q2v":0.9455,"cvpos":0.8713}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2538,"q2v":0.9455,"cvpos":0.9322}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2538,"q2v":0.9455,"cvpos":0.8942}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2538,"q2v":0.9455,"cvpos":0.875}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2538,"q2v":0.9455,"cvpos":0.9117}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2521,"q2v":0.9298,"cvpos":0.9336}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2521,"q2v":0.9298,"cvpos":0.9743}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.844,"sp":0.48,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2521,"q2v":0.9298,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.844,"sp":0.48,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2521,"q2v":0.9298,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.824,"sp":0.475,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.824,"sp":0.475,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.805,"sp":0.47,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.824,"sp":0.475,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2483,"q2v":0.9298,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.786,"sp":0.465,"statistics":{"pb":{"q8v":1.5172,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.786,"sp":0.465,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2483,"q2v":0.9298,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.786,"sp":0.465,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2461,"q2v":0.9298,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.244,"q2v":0.9298,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.786,"sp":0.465,"statistics":{"pb":{"q8v":1.5166,"q5v":1.243,"q2v":0.9298,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.805,"sp":0.47,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2383,"q2v":0.9298,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.786,"sp":0.465,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2379,"q2v":0.9298,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2348,"q2v":0.9298,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2316,"q2v":0.9298,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2316,"q2v":0.9298,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.767,"sp":0.46,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2303,"q2v":0.914,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.728,"sp":0.45,"statistics":{"pb":{"q8v":1.5069,"q5v":1.2291,"q2v":0.914,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.709,"sp":0.445,"statistics":{"pb":{"q8v":1.5069,"q5v":1.2291,"q2v":0.914,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.728,"sp":0.45,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2291,"q2v":0.914,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.455,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2291,"q2v":0.914,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.455,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2291,"q2v":0.914,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.728,"sp":0.45,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2291,"q2v":0.914,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2291,"q2v":0.914,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.709,"sp":0.445,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2262,"q2v":0.914,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.748,"sp":0.455,"statistics":{"pb":{"q8v":1.4993,"q5v":1.2237,"q2v":0.914,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4993,"q5v":1.222,"q2v":0.914,"cvpos":0.9837}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4993,"q5v":1.222,"q2v":0.914,"cvpos":0.9851}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4989,"q5v":1.222,"q2v":0.914,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.709,"sp":0.445,"statistics":{"pb":{"q8v":1.4989,"q5v":1.222,"q2v":0.914,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4989,"q5v":1.222,"q2v":0.914,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4989,"q5v":1.222,"q2v":0.914,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4918,"q5v":1.222,"q2v":0.914,"cvpos":0.962}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4918,"q5v":1.222,"q2v":0.914,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4903,"q5v":1.2217,"q2v":0.914,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.728,"sp":0.45,"statistics":{"pb":{"q8v":1.4903,"q5v":1.2176,"q2v":0.914,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.728,"sp":0.45,"statistics":{"pb":{"q8v":1.4815,"q5v":1.21,"q2v":0.914,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2062,"q2v":0.914,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4815,"q5v":1.2062,"q2v":0.914,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4815,"q5v":1.201,"q2v":0.8983,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1959,"q2v":0.8983,"cvpos":0.9919}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1941,"q2v":0.8983,"cvpos":0.9742}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.69,"sp":0.44,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1923,"q2v":0.8983,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1913,"q2v":0.8983,"cvpos":0.9769}},"lxr_fc_rights":0.43},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1903,"q2v":0.8983,"cvpos":0.9783}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1861,"q2v":0.8983,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4815,"q5v":1.1819,"q2v":0.8983,"cvpos":0.981}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4813,"q5v":1.1819,"q2v":0.8983,"cvpos":0.966}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4813,"q5v":1.1788,"q2v":0.8983,"cvpos":0.9674}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4813,"q5v":1.1757,"q2v":0.8825,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4738,"q5v":1.1757,"q2v":0.8825,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4637,"q5v":1.1744,"q2v":0.8825,"cvpos":0.9715}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4637,"q5v":1.1744,"q2v":0.8825,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4637,"q5v":1.1592,"q2v":0.8825,"cvpos":0.9743}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4637,"q5v":1.1589,"q2v":0.8825,"cvpos":0.9756}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4637,"q5v":1.1586,"q2v":0.8825,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4636,"q5v":1.1586,"q2v":0.8668,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4636,"q5v":1.1586,"q2v":0.8668,"cvpos":0.9607}},"lxr_fc_rights":0.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4623,"q5v":1.1586,"q2v":0.8668,"cvpos":0.9621}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.4623,"q5v":1.1586,"q2v":0.8668,"cvpos":0.9525}},"lxr_fc_rights":0.41},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4601,"q5v":1.1586,"q2v":0.8668,"cvpos":0.9633}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4595,"q5v":1.1504,"q2v":0.8668,"cvpos":0.9648}},"lxr_fc_rights":0.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4572,"q5v":1.1427,"q2v":0.851,"cvpos":0.9824}},"lxr_fc_rights":0.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4572,"q5v":1.1427,"q2v":0.851,"cvpos":0.9675}},"lxr_fc_rights":0.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.4572,"q5v":1.1427,"q2v":0.851,"cvpos":0.9593}},"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.446,"q5v":1.1427,"q2v":0.851,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.446,"q5v":1.1426,"q2v":0.8352,"cvpos":0.9621}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.446,"q5v":1.1268,"q2v":0.8214,"cvpos":0.9634}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.446,"q5v":1.1268,"q2v":0.8214,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.446,"q5v":1.1268,"q2v":0.82,"cvpos":0.9661}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.536,"sp":0.4,"statistics":{"pb":{"q8v":1.4458,"q5v":1.1268,"q2v":0.82,"cvpos":0.9375}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.4458,"q5v":1.1268,"q2v":0.8043,"cvpos":0.9675}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.594,"sp":0.415,"statistics":{"pb":{"q8v":1.4458,"q5v":1.1268,"q2v":0.7962,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.575,"sp":0.41,"statistics":{"pb":{"q8v":1.4442,"q5v":1.1268,"q2v":0.7894,"cvpos":0.9634}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.575,"sp":0.41,"statistics":{"pb":{"q8v":1.4442,"q5v":1.1268,"q2v":0.7825,"cvpos":0.9647}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.575,"sp":0.41,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7825,"cvpos":0.966}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7757,"cvpos":0.981}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7723,"cvpos":0.9851}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7702,"cvpos":0.9864}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.632,"sp":0.425,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7689,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.613,"sp":0.42,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7689,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7655,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7655,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1268,"q2v":0.7634,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4284,"q5v":1.1264,"q2v":0.7621,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.671,"sp":0.435,"statistics":{"pb":{"q8v":1.4284,"q5v":1.126,"q2v":0.7621,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4284,"q5v":1.126,"q2v":0.7553,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.652,"sp":0.43,"statistics":{"pb":{"q8v":1.4284,"q5v":1.126,"q2v":0.7498,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.575,"sp":0.41,"statistics":{"pb":{"q8v":1.4279,"q5v":1.126,"q2v":0.7498,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.556,"sp":0.405,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1254,"q2v":0.7498,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.517,"sp":0.395,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1247,"q2v":0.7498,"cvpos":0.9171}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.517,"sp":0.395,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.743,"cvpos":0.9187}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.46,"sp":0.38,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.743,"cvpos":0.8415}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.383,"sp":0.36,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.743,"cvpos":0.7463}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.364,"sp":0.355,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.743,"cvpos":0.7283}},"lxr_fc_rights":0.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.344,"sp":0.35,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.7396,"cvpos":0.7263}},"lxr_fc_rights":0.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.7396,"cvpos":0.6911}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.7383,"cvpos":0.6924}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.325,"sp":0.345,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.7362,"cvpos":0.7123}},"lxr_fc_rights":0.35},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1109,"q2v":0.7362,"cvpos":0.6943}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.268,"sp":0.33,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1095,"q2v":0.7328,"cvpos":0.6545}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1095,"q2v":0.7293,"cvpos":0.6961}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1095,"q2v":0.7293,"cvpos":0.6282}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1095,"q2v":0.7293,"cvpos":0.6087}},"lxr_fc_rights":0.32},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1086,"q2v":0.7293,"cvpos":0.6095}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1054,"q2v":0.7293,"cvpos":0.6296}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7259,"cvpos":0.6133}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7259,"cvpos":0.6147}},"lxr_fc_rights":0.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7259,"cvpos":0.6304}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7247,"cvpos":0.6168}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7225,"cvpos":0.6318}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.268,"sp":0.33,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7225,"cvpos":0.6563}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7225,"cvpos":0.6204}},"lxr_fc_rights":0.32},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.287,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7225,"cvpos":0.6771}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7225,"cvpos":0.6359}},"lxr_fc_rights":0.32},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.229,"sp":0.32,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7213,"cvpos":0.625}},"lxr_fc_rights":0.32},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.1031,"q2v":0.7191,"cvpos":0.6372}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0991,"q2v":0.7191,"cvpos":0.6381}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.287,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7191,"cvpos":0.6785}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7191,"cvpos":0.697}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.306,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7179,"cvpos":0.6984}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.268,"sp":0.33,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7157,"cvpos":0.663}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7157,"cvpos":0.6449}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.248,"sp":0.325,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7157,"cvpos":0.6458}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.287,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7089,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000006036,"pb":1.287,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7089,"cvpos":0.6852}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000006036,"pb":1.287,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7089,"cvpos":0.6861}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.325,"sp":0.345,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0951,"q2v":0.7089,"cvpos":0.7129}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.344,"sp":0.35,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0906,"q2v":0.6987,"cvpos":0.7276}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000006036,"pb":1.267,"sp":0.355,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0906,"q2v":0.6987,"cvpos":0.6694}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000006036,"pb":1.267,"sp":0.355,"statistics":{"pb":{"q8v":1.4279,"q5v":1.089,"q2v":0.6987,"cvpos":0.6703}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.214,"sp":0.34,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6987,"cvpos":0.6291}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.196,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6919,"cvpos":0.6247}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.196,"sp":0.335,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6884,"cvpos":0.626}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000006036,"pb":1.232,"sp":0.345,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6805,"cvpos":0.6477}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000006036,"pb":1.232,"sp":0.345,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6805,"cvpos":0.6486}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.232,"sp":0.345,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0874,"q2v":0.6805,"cvpos":0.6495}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.321,"sp":0.37,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.71}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000006036,"pb":1.374,"sp":0.385,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.7358}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000006036,"pb":1.41,"sp":0.395,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.7696}},"lxr_fc_rights":0.39},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000006036,"pb":1.499,"sp":0.42,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.8887}},"lxr_fc_rights":0.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.517,"sp":0.425,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.9198}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.517,"sp":0.425,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0792,"q2v":0.6805,"cvpos":0.9214}},"lxr_fc_rights":0.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000006036,"pb":1.499,"sp":0.42,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0736,"q2v":0.6805,"cvpos":0.893}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0736,"q2v":0.6805,"cvpos":0.9499}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0726,"q2v":0.6795,"cvpos":0.9512}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0716,"q2v":0.6795,"cvpos":0.9524}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0716,"q2v":0.6805,"cvpos":0.9539}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0716,"q2v":0.6805,"cvpos":0.9553}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0716,"q2v":0.6805,"cvpos":0.9675}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000006036,"pb":1.571,"sp":0.44,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0675,"q2v":0.6795,"cvpos":0.9824}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0633,"q2v":0.6795,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0633,"q2v":0.6805,"cvpos":0.9607}},"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4279,"q5v":1.0565,"q2v":0.6795,"cvpos":0.9621}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4241,"q5v":1.0565,"q2v":0.6771,"cvpos":0.9634}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4241,"q5v":1.0562,"q2v":0.6771,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4241,"q5v":1.0559,"q2v":0.6771,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4125,"q5v":1.0559,"q2v":0.676,"cvpos":0.9743}},"lxr_fc_rights":0.43},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4108,"q5v":1.0559,"q2v":0.676,"cvpos":0.9756}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4101,"q5v":1.0475,"q2v":0.676,"cvpos":0.977}},"lxr_fc_rights":0.43},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4101,"q5v":1.0438,"q2v":0.676,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000006036,"pb":1.553,"sp":0.435,"statistics":{"pb":{"q8v":1.4101,"q5v":1.0401,"q2v":0.676,"cvpos":0.9783}},"lxr_fc_rights":0.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4075,"q5v":1.0358,"q2v":0.676,"cvpos":0.9743}},"lxr_fc_rights":0.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000006036,"pb":1.535,"sp":0.43,"statistics":{"pb":{"q8v":1.4075,"q5v":1.0316,"q2v":0.676,"cvpos":0.9756}},"lxr_fc_rights":0.43},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000006036,"pb":1.517,"sp":0.425,"statistics":{"pb":{"q8v":1.4075,"q5v":1.0316,"q2v":0.676,"cvpos":0.9499}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":341940000,"t_y2y":0.22421799200180442}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":292134000,"t_y2y":0.03972637842916732}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":279313000,"t_y2y":-0.004643356045271831}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":280972000,"t_y2y":0.003794076667500268}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T11:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":280616000,"t_y2y":-0.0682286063407313}}},"exchangeRate":1,"influenceDate":"2024-03-27T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":279910000,"t_y2y":-0.17360471432957794}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T22:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":301164000,"t_y2y":-0.012019893185665358}}},"exchangeRate":1,"influenceDate":"2023-03-28T22:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-28T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":338712000,"t_y2y":0.057463800241019526}}},"exchangeRate":1,"influenceDate":"2022-08-28T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":304828000,"t_y2y":0.0389006659532265}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000006036}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006036,"reportDate":"2026-04-28T11:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000006036,"reportDate":"2025-04-25T10:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000006036,"reportDate":"2024-04-26T13:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.181716967889104,"cvpos":0.9809264305177112,"minv":1.1958994102880822,"maxv":5.5337006492367085,"avgv":1.7737383839453473,"maxpv":5.5337006492367085,"q2v":1.589968676055535,"q5v":1.6936139742869112,"q8v":2.2193093973776747,"maxvd":"2026-06-02T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}