window.pageData = {"year":3,"startDate":"2023-05-23T02:28:04.410Z","endDate":"2026-05-23T02:28:04.410Z","daysSpan":20,"stock":{"_id":1000000000006031,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06031","tickerId":6031,"currency":"HKD","name":"三一重工","fsTableType":"non_financial","activeHkexNewsStockId":1000278515,"hkexNewsStockIds":[1000278515],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":200,"pinyin":"syzg","followedNum":17,"mutualMarkets":["ah"],"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3296d33817a533e47c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"shares":435600,"amount":9103044,"lastUpdated":"2026-05-22T09:00:34.129Z","sharesToAmountRatio":0.07808152953763323},"earliestMutualMarketDate":"2025-11-23T16:00:00.000Z","industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":18.611222758754135},"pb":{"mcw":1.4888980514521029},"ps_ttm":{"mcw":1.4306054525776462},"dyr":{"mcw":0.02412263806812437}},"staticDividendYieldRatio":0.014682600773297772},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[{"_id":1000000950090,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950090","tickerId":950090,"source":"csi","name":"50AH优选","weighting":0.01307},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0073},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0018},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00062},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00027},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006031,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.06367713004484354,"cagr_p_r_d30":-0.022471910112359827,"cagr_p_r_d14":-0.06618962432915909,"cagr_p_r_d7":-0.08820960698689972,"cagr_p_r_d60":0.028571428571428248,"cagr_p_r_fys":-0.07610619469026603,"cagr_p_r_d90":-0.19938650306748495},"ss":{"stockId":1000000000006031,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":294373248,"ass_s":12854727,"ass_s_cap_r":0.017838565257646807,"ass_s_cap_rc_w1":-0.0016898566001456554,"ass_s_cap_rc_w4":-0.009650337267753741,"ass_s_cap_rc_w12":0.01409897859382216},"mm_ah":{"stockId":1000000000006031,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":28560421,"mm_sha":606052134,"mm_sh_cap_r":0.03963343086122065,"spc":-0.0257,"mm_sh_nba_d1":3817447.4614780997,"mm_sh_nba_d5":25007643.933410082,"mm_sh_nba_d20":249167204.43479744,"mm_sh_nba_d60":417896920.71666306,"mm_sh_nba_d120":653134914.8184602,"mm_sh_nba_d240":653134914.8184602,"mm_sh_nbv_d1":181000,"mm_sh_nbv_d5":1131800,"mm_sh_nbv_d20":10914800,"mm_sh_nbv_d60":18358380,"mm_sh_nbv_d120":28560421,"mm_sh_nbv_d240":28560421,"mm_sh_nbp_d1":-38282.76224290079,"mm_sh_nbp_d5":-1375198.9389244553,"mm_sh_nbp_d20":-21267540.98455506,"mm_sh_nbp_d60":-34553044.9028627,"mm_sh_nbp_d120":-56708199.998480454,"mm_sh_nbp_d240":-56708199.998480454,"mm_sh_nbpr_d1":-0.010028366501232178,"mm_sh_nbpr_d5":-0.054991143611381826,"mm_sh_nbpr_d20":-0.08535449531890699,"mm_sh_nbpr_d60":-0.08268317661591457,"mm_sh_nbpr_d120":-0.086824634102194,"mm_sh_nbpr_d240":-0.086824634102194,"mm_sh_cap_rc_d1":0.00025117455327009625,"mm_shc_v_r":0.032279925809673274,"mm_sh_cap_rc_d5":0.001570604195530928,"mm_shc_v_r_d5":0.05259136583319095,"mm_sh_cap_rc_d20":0.015146519414544035,"mm_shc_v_r_d20":0.0612139484904511,"mm_sh_cap_rc_d60":0.02547601047106469,"mm_shc_v_r_d60":0.052163728872550004}},"priceMetrics":{"pe_ttm":20.16153188218712,"pb":1.8657784705605276,"dyr":0.00977060344827586,"mc":191991692644.56,"mc_om":15046428672,"sp":20.88,"spc":-0.0188,"ta":116583833,"to_r":0.0006054551727673081},"differentMarketStocks":[{"_id":600031,"stockCode":"600031","exchange":"sh","market":"a","stockType":"company","followedNum":7273,"ipoDate":"2003-07-02T16:00:00.000Z","areaCode":"cn","blackenedNum":43,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600031,"memoNum":68,"establishDate":"1994-11-21T16:00:00.000Z","lastUpdated":"2025-10-20T21:40:14.598Z","listingStatus":"normally_listed","currency":"CNY","name":"三一重工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"syzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.045524137931034714}],"staticDividendYieldRatio":0.00959181034482733},"volatilityList":[{"date":"2026-05-21T16:00:00.000Z","value":0.48839284170274944},{"date":"2026-05-20T16:00:00.000Z","value":0.4842405538247989},{"date":"2026-05-19T16:00:00.000Z","value":0.4925209857835802},{"date":"2026-05-18T16:00:00.000Z","value":0.48729989455544714},{"date":"2026-05-17T16:00:00.000Z","value":0.48721204718324906},{"date":"2026-05-14T16:00:00.000Z","value":0.46228499913538723},{"date":"2026-05-13T16:00:00.000Z","value":0.4628771269992145},{"date":"2026-05-12T16:00:00.000Z","value":0.44309141759776094},{"date":"2026-05-11T16:00:00.000Z","value":0.4430005670822609},{"date":"2026-05-10T16:00:00.000Z","value":0.4514194275484338},{"date":"2026-05-07T16:00:00.000Z","value":0.4164050804457461},{"date":"2026-05-06T16:00:00.000Z","value":0.40497485490745266},{"date":"2026-05-05T16:00:00.000Z","value":0.4965326380803708},{"date":"2026-05-04T16:00:00.000Z","value":0.4442073839364211},{"date":"2026-05-03T16:00:00.000Z","value":0.4376249664978054},{"date":"2026-04-29T16:00:00.000Z","value":0.4433717291974916},{"date":"2026-04-28T16:00:00.000Z","value":0.4430874160198826},{"date":"2026-04-27T16:00:00.000Z","value":0.4301187560785515},{"date":"2026-04-26T16:00:00.000Z","value":0.47173739393622105},{"date":"2026-04-23T16:00:00.000Z","value":0.4777918553929584},{"date":"2026-04-22T16:00:00.000Z","value":0.5037461833977158},{"date":"2026-04-21T16:00:00.000Z","value":0.5339966304403388},{"date":"2026-04-20T16:00:00.000Z","value":0.5334597032089587},{"date":"2026-04-19T16:00:00.000Z","value":0.5370107017303825},{"date":"2026-04-16T16:00:00.000Z","value":0.5368617289535538},{"date":"2026-04-15T16:00:00.000Z","value":0.5327324771472395},{"date":"2026-04-14T16:00:00.000Z","value":0.5352285759139503},{"date":"2026-04-13T16:00:00.000Z","value":0.5341537028714234},{"date":"2026-04-12T16:00:00.000Z","value":0.5514098686377421},{"date":"2026-04-09T16:00:00.000Z","value":0.5472285859380026},{"date":"2026-04-08T16:00:00.000Z","value":0.6107954283602657},{"date":"2026-04-07T16:00:00.000Z","value":0.6194808627480113},{"date":"2026-04-01T16:00:00.000Z","value":0.5418334056630694},{"date":"2026-03-31T16:00:00.000Z","value":0.5323730146306423},{"date":"2026-03-30T16:00:00.000Z","value":0.5200086796779211},{"date":"2026-03-29T16:00:00.000Z","value":0.5315360720454426},{"date":"2026-03-26T16:00:00.000Z","value":0.5268616299863405},{"date":"2026-03-25T16:00:00.000Z","value":0.5163825233712318},{"date":"2026-03-24T16:00:00.000Z","value":0.49599774094405596},{"date":"2026-03-23T16:00:00.000Z","value":0.47918427227707805},{"date":"2026-03-22T16:00:00.000Z","value":0.4446777289064886},{"date":"2026-03-19T16:00:00.000Z","value":0.42635542873538196},{"date":"2026-03-18T16:00:00.000Z","value":0.42282013376622163},{"date":"2026-03-17T16:00:00.000Z","value":0.4525562577968199},{"date":"2026-03-16T16:00:00.000Z","value":0.47257602301699353},{"date":"2026-03-15T16:00:00.000Z","value":0.47246288718811363},{"date":"2026-03-12T16:00:00.000Z","value":0.4858757132594022},{"date":"2026-03-11T16:00:00.000Z","value":0.4893751462833594},{"date":"2026-03-10T16:00:00.000Z","value":0.5336775355697009},{"date":"2026-03-09T16:00:00.000Z","value":0.540599770461989},{"date":"2026-03-08T16:00:00.000Z","value":0.4711313945480233},{"date":"2026-03-05T16:00:00.000Z","value":0.46792106852643134},{"date":"2026-03-04T16:00:00.000Z","value":0.5276163871129648},{"date":"2026-03-03T16:00:00.000Z","value":0.5266055299232587},{"date":"2026-03-02T16:00:00.000Z","value":0.5712309393076722},{"date":"2026-03-01T16:00:00.000Z","value":0.54300307221937},{"date":"2026-02-26T16:00:00.000Z","value":0.5436240673525038},{"date":"2026-02-25T16:00:00.000Z","value":0.5440825891647524},{"date":"2026-02-24T16:00:00.000Z","value":0.5427101780791844},{"date":"2026-02-23T16:00:00.000Z","value":0.5668341360482835},{"date":"2026-02-22T16:00:00.000Z","value":0.5729141213832242},{"date":"2026-02-19T16:00:00.000Z","value":0.5736111744242943},{"date":"2026-02-15T16:00:00.000Z","value":0.5734422927622636},{"date":"2026-02-12T16:00:00.000Z","value":0.571961059036039},{"date":"2026-02-11T16:00:00.000Z","value":0.5439327709777652},{"date":"2026-02-10T16:00:00.000Z","value":0.5516022985657341},{"date":"2026-02-09T16:00:00.000Z","value":0.5505460084698466},{"date":"2026-02-08T16:00:00.000Z","value":0.5499187548975532},{"date":"2026-02-05T16:00:00.000Z","value":0.5177280734755935},{"date":"2026-02-04T16:00:00.000Z","value":0.5077099544976074},{"date":"2026-02-03T16:00:00.000Z","value":0.4885365920332359},{"date":"2026-02-02T16:00:00.000Z","value":0.48628708753108046},{"date":"2026-02-01T16:00:00.000Z","value":0.4340862837425741},{"date":"2026-01-29T16:00:00.000Z","value":0.4315590046608692},{"date":"2026-01-28T16:00:00.000Z","value":0.3682457115991879},{"date":"2026-01-27T16:00:00.000Z","value":0.37504481951692703},{"date":"2026-01-26T16:00:00.000Z","value":0.38096105867401214},{"date":"2026-01-25T16:00:00.000Z","value":0.3811674612880266},{"date":"2026-01-22T16:00:00.000Z","value":0.36376486289812043},{"date":"2026-01-21T16:00:00.000Z","value":0.32491703685113016},{"date":"2026-01-20T16:00:00.000Z","value":0.3153041574046916},{"date":"2026-01-19T16:00:00.000Z","value":0.31327508927994685},{"date":"2026-01-18T16:00:00.000Z","value":0.3116497214857754},{"date":"2026-01-15T16:00:00.000Z","value":0.300110592914993},{"date":"2026-01-14T16:00:00.000Z","value":0.3031635707961799},{"date":"2026-01-13T16:00:00.000Z","value":0.3024208243793955},{"date":"2026-01-12T16:00:00.000Z","value":0.2961890834093839},{"date":"2026-01-11T16:00:00.000Z","value":0.30956023915325},{"date":"2026-01-08T16:00:00.000Z","value":0.27474071247049847},{"date":"2026-01-07T16:00:00.000Z","value":0.2747167328990358},{"date":"2026-01-06T16:00:00.000Z","value":0.2868431472167322},{"date":"2026-01-05T16:00:00.000Z","value":0.2863594839339098},{"date":"2026-01-04T16:00:00.000Z","value":0.29285177680151},{"date":"2026-01-01T16:00:00.000Z","value":0.29712204966715255},{"date":"2025-12-30T16:00:00.000Z","value":0.3405338709140697},{"date":"2025-12-29T16:00:00.000Z","value":0.3449993277725378},{"date":"2025-12-28T16:00:00.000Z","value":0.3272785406323861},{"date":"2025-12-23T16:00:00.000Z","value":0.330836082149158},{"date":"2025-12-22T16:00:00.000Z","value":0.3313464604029739},{"date":"2025-12-21T16:00:00.000Z","value":0.34952094735284084},{"date":"2025-12-18T16:00:00.000Z","value":0.34871103356776467},{"date":"2025-12-17T16:00:00.000Z","value":0.35428134581156334},{"date":"2025-12-16T16:00:00.000Z","value":0.3514390956332509},{"date":"2025-12-15T16:00:00.000Z","value":0.35297665801737266},{"date":"2025-12-14T16:00:00.000Z","value":0.3542051656820853},{"date":"2025-12-11T16:00:00.000Z","value":0.3441203101693933},{"date":"2025-12-10T16:00:00.000Z","value":0.34445047887114527},{"date":"2025-12-09T16:00:00.000Z","value":0.3311695011842404},{"date":"2025-12-08T16:00:00.000Z","value":0.33987098519130826},{"date":"2025-12-07T16:00:00.000Z","value":0.33397940173755036},{"date":"2025-12-04T16:00:00.000Z","value":0.3412641249338449},{"date":"2025-12-03T16:00:00.000Z","value":0.34114024120961306},{"date":"2025-12-02T16:00:00.000Z","value":0.36223749545358175},{"date":"2025-12-01T16:00:00.000Z","value":0.3634821181468554},{"date":"2025-11-30T16:00:00.000Z","value":0.32150538872245815},{"date":"2025-11-27T16:00:00.000Z","value":0.3142073410355976},{"date":"2025-11-26T16:00:00.000Z","value":0.3513303846757899},{"date":"2025-11-25T16:00:00.000Z","value":0.5065796390309216},{"date":"2025-11-24T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":21.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.84},{"stockId":1000000000006031,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":22.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.36},{"stockId":1000000000006031,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":23.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.88},{"stockId":1000000000006031,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":21.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.68},{"stockId":1000000000006031,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":22.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":21.5},{"stockId":1000000000006031,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":21.1},{"stockId":1000000000006031,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":21.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.58},{"stockId":1000000000006031,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":22.02},{"stockId":1000000000006031,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":1000000000006031,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":22.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.9},{"stockId":1000000000006031,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":21.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.54},{"stockId":1000000000006031,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":21.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.5},{"stockId":1000000000006031,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":22.78},{"stockId":1000000000006031,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.18},{"stockId":1000000000006031,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":23.38},{"stockId":1000000000006031,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":24.4},{"stockId":1000000000006031,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":24.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.68},{"stockId":1000000000006031,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":23.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25},{"stockId":1000000000006031,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":25.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.24},{"stockId":1000000000006031,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":25.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":26.56},{"stockId":1000000000006031,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":26.1},{"stockId":1000000000006031,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":26.08},{"stockId":1000000000006031,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":26.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.38},{"stockId":1000000000006031,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":26.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":26.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":26.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":24.16},{"stockId":1000000000006031,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":24.82},{"stockId":1000000000006031,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":25.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.18},{"stockId":1000000000006031,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":23.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":24.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":25.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":23.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.22},{"stockId":1000000000006031,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":22.64},{"stockId":1000000000006031,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":23.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":24.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":20.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":21.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":23.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":24.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006031,"lxr_fc_rights":22.3}]}