window.pageData = {"stock":{"_id":1000000000006031,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06031","tickerId":6031,"currency":"HKD","name":"三一重工","fsTableType":"non_financial","activeHkexNewsStockId":1000278515,"hkexNewsStockIds":[1000278515],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":200,"pinyin":"syzg","followedNum":21,"mutualMarkets":["ah"],"memoNum":2,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b5134ce5399b894f29","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006031,"shares":853400,"amount":16467868,"lastUpdated":"2026-07-10T09:00:37.623Z","sharesToAmountRatio":0.33225405719189727},"earliestMutualMarketDate":"2025-11-23T16:00:00.000Z","industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":17.201241421788925},"pb":{"mcw":1.375348954747039},"ps_ttm":{"mcw":1.3145028062784831},"dyr":{"mcw":0.02611746068427203}},"staticDividendYieldRatio":0.02599262097857008},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[{"_id":1000000950090,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950090","tickerId":950090,"source":"csi","name":"50AH优选","weighting":0.0105},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0076},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0017},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00072},{"_id":1000000931785,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931785","tickerId":931785,"source":"csi","name":"智选沪深港科技50","weighting":0.00068},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00011},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"hasMarketAFsForHStock":true,"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006031,"type":"tr_dri","last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.14708520179372286,"cagr_p_r_d30":-0.08995215311004823,"cagr_p_r_d14":0.02866414277988083,"cagr_p_r_d7":-0.03353658536585369,"cagr_p_r_d60":-0.19406779661016993,"cagr_p_r_fys":-0.15840707964601863,"cagr_p_r_d90":-0.16797900262467247},"ss":{"stockId":1000000000006031,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":755047879,"ass_s":38366254,"ass_s_cap_r":0.05324103154197307,"ass_s_cap_rc_w1":0.011695630839461436,"ass_s_cap_rc_w4":0.03985968501323315,"ass_s_cap_rc_w12":0.027981031186720663},"mm_ah":{"stockId":1000000000006031,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":38975821,"mm_sha":749115280,"mm_sh_cap_r":0.05408693054149348,"spc":-0.0438,"mm_sh_nba_d1":12507698.923862156,"mm_sh_nba_d5":63058227.14833564,"mm_sh_nba_d20":35283636.49714446,"mm_sh_nba_d60":512125076.225977,"mm_sh_nba_d120":736926578.4825541,"mm_sh_nba_d240":859232940.9970008,"mm_sh_nbv_d1":639400,"mm_sh_nbv_d5":3154200,"mm_sh_nbv_d20":1982800,"mm_sh_nbv_d60":23866800,"mm_sh_nbv_d120":33444621,"mm_sh_nbv_d240":38975821,"mm_sh_nbp_d1":-347139.868621196,"mm_sh_nbp_d5":-3071231.3347888356,"mm_sh_nbp_d20":2424824.2035209048,"mm_sh_nbp_d60":-54600567.584783405,"mm_sh_nbp_d120":-95280091.98865183,"mm_sh_nbp_d240":-111242290.46283631,"mm_sh_nbpr_d1":-0.027754095356334767,"mm_sh_nbpr_d5":-0.04870468888324745,"mm_sh_nbpr_d20":0.06872376104762185,"mm_sh_nbpr_d60":-0.10661568847038982,"mm_sh_nbpr_d120":-0.12929387373277848,"mm_sh_nbpr_d240":-0.1294669758980116,"mm_sh_cap_rc_d1":0.00088729839425912,"mm_shc_v_r":0.12428114127951265,"mm_sh_cap_rc_d5":0.00437709820952787,"mm_shc_v_r_d5":0.11012941527700097,"mm_sh_cap_rc_d20":0.002751540907314644,"mm_shc_v_r_d20":0.012899337075758577,"mm_sh_cap_rc_d60":0.033120070872855165,"mm_shc_v_r_d60":0.057094112647566427,"mm_sh_cap_rc_d120":0.04641125822631355,"mm_shc_v_r_d120":0.053945676926468254}},"priceMetrics":{"pe_ttm":18.365533352452058,"pb":1.699574066573814,"dyr":0.010726088328075709,"mc":174888984391.74,"mc_om":13706085888,"sp":19.02,"spc":0.0122,"ta":49564084,"to_r":0.00027918083320006994},"differentMarketStocks":[{"_id":600031,"stockCode":"600031","exchange":"sh","market":"a","stockType":"company","followedNum":7320,"ipoDate":"2003-07-02T16:00:00.000Z","areaCode":"cn","blackenedNum":43,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600031,"memoNum":69,"establishDate":"1994-11-21T16:00:00.000Z","lastUpdated":"2025-10-20T21:40:14.598Z","listingStatus":"normally_listed","currency":"CNY","name":"三一重工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"syzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"stockPairType":"ah","discountRate":-0.14368745531019989}],"staticDividendYieldRatio":0.01052981072555177},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006031,"tv":2567069,"lxr_fc_rights":19.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006031,"tv":3340102,"lxr_fc_rights":18.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006031,"tv":5144787,"lxr_fc_rights":19.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006031,"tv":6993620,"lxr_fc_rights":20.1},{"stockId":1000000000006031,"date":"2026-07-05T16:00:00.000Z","tv":2661410,"lxr_fc_rights":19.74},{"stockId":1000000000006031,"date":"2026-07-02T16:00:00.000Z","tv":6633228,"lxr_fc_rights":19.68},{"stockId":1000000000006031,"date":"2026-07-01T16:00:00.000Z","tv":6147000,"lxr_fc_rights":18.86},{"stockId":1000000000006031,"date":"2026-06-29T16:00:00.000Z","tv":6079135,"lxr_fc_rights":18.54},{"stockId":1000000000006031,"date":"2026-06-28T16:00:00.000Z","tv":5429878,"lxr_fc_rights":18.64},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006031,"tv":3975334,"lxr_fc_rights":18.49},{"stockId":1000000000006031,"date":"2026-06-24T16:00:00.000Z","tv":8999868,"lxr_fc_rights":18.7},{"stockId":1000000000006031,"date":"2026-06-23T16:00:00.000Z","tv":6551364,"lxr_fc_rights":18.55},{"stockId":1000000000006031,"date":"2026-06-22T16:00:00.000Z","tv":6274650,"lxr_fc_rights":19.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006031,"tv":12688174,"lxr_fc_rights":20.04},{"stockId":1000000000006031,"date":"2026-06-17T16:00:00.000Z","tv":44956866,"lxr_fc_rights":20.52},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006031,"tv":4136800,"lxr_fc_rights":21.3},{"stockId":1000000000006031,"date":"2026-06-15T16:00:00.000Z","tv":5227833,"lxr_fc_rights":21.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006031,"tv":8103287,"lxr_fc_rights":21.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006031,"tv":6810155,"lxr_fc_rights":20.82},{"stockId":1000000000006031,"date":"2026-06-10T16:00:00.000Z","tv":7018602,"lxr_fc_rights":20},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006031,"tv":8087904,"lxr_fc_rights":20.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006031,"tv":9581321,"lxr_fc_rights":21.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006031,"tv":12981462,"lxr_fc_rights":21.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006031,"tv":9906150,"lxr_fc_rights":19.91},{"stockId":1000000000006031,"date":"2026-06-03T16:00:00.000Z","tv":4699858,"lxr_fc_rights":19.68},{"stockId":1000000000006031,"date":"2026-06-02T16:00:00.000Z","tv":5397768,"lxr_fc_rights":19.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006031,"tv":7040253,"lxr_fc_rights":19.64},{"stockId":1000000000006031,"date":"2026-05-31T16:00:00.000Z","tv":3948432,"lxr_fc_rights":19.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006031,"tv":8376925,"lxr_fc_rights":19.4},{"stockId":1000000000006031,"date":"2026-05-27T16:00:00.000Z","tv":8021545,"lxr_fc_rights":19.62},{"stockId":1000000000006031,"date":"2026-05-26T16:00:00.000Z","tv":3662542,"lxr_fc_rights":20.36},{"stockId":1000000000006031,"date":"2026-05-25T16:00:00.000Z","tv":8357439,"lxr_fc_rights":20.88},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"tv":5567163,"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006031,"tv":4350382,"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-19T16:00:00.000Z","tv":5607200,"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-05-18T16:00:00.000Z","tv":4195600,"lxr_fc_rights":21.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006031,"tv":5325200,"lxr_fc_rights":21.84},{"stockId":1000000000006031,"date":"2026-05-14T16:00:00.000Z","tv":5090652,"lxr_fc_rights":22.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006031,"tv":3308906,"lxr_fc_rights":22.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006031,"tv":2672972,"lxr_fc_rights":23.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006031,"tv":3887545,"lxr_fc_rights":23.36},{"stockId":1000000000006031,"date":"2026-05-10T16:00:00.000Z","tv":17136507,"lxr_fc_rights":23.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006031,"tv":5162600,"lxr_fc_rights":22.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006031,"tv":12230052,"lxr_fc_rights":23.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006031,"tv":9705497,"lxr_fc_rights":22.88},{"stockId":1000000000006031,"date":"2026-05-04T16:00:00.000Z","tv":1426449,"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-03T16:00:00.000Z","tv":5128511,"lxr_fc_rights":21.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006031,"tv":6415009,"lxr_fc_rights":21.68},{"stockId":1000000000006031,"date":"2026-04-28T16:00:00.000Z","tv":9026592,"lxr_fc_rights":22.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006031,"tv":7046862,"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-26T16:00:00.000Z","tv":1419991,"lxr_fc_rights":21.5},{"stockId":1000000000006031,"date":"2026-04-23T16:00:00.000Z","tv":1367754,"lxr_fc_rights":21.1},{"stockId":1000000000006031,"date":"2026-04-22T16:00:00.000Z","tv":1138626,"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-04-21T16:00:00.000Z","tv":1360200,"lxr_fc_rights":21.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006031,"tv":1335400,"lxr_fc_rights":21.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006031,"tv":1942932,"lxr_fc_rights":21.58},{"stockId":1000000000006031,"date":"2026-04-16T16:00:00.000Z","tv":1965678,"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-15T16:00:00.000Z","tv":3566579,"lxr_fc_rights":22.02},{"stockId":1000000000006031,"date":"2026-04-14T16:00:00.000Z","tv":3320257,"lxr_fc_rights":22.2},{"stockId":1000000000006031,"date":"2026-04-13T16:00:00.000Z","tv":3571114,"lxr_fc_rights":22.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006031,"tv":2209200,"lxr_fc_rights":22.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006031,"tv":4968055,"lxr_fc_rights":22.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006031,"tv":2840600,"lxr_fc_rights":22.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006031,"tv":6042461,"lxr_fc_rights":22.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006031,"tv":5244665,"lxr_fc_rights":20.9},{"stockId":1000000000006031,"date":"2026-03-31T16:00:00.000Z","tv":4819192,"lxr_fc_rights":21.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006031,"tv":2897010,"lxr_fc_rights":21.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006031,"tv":1878322,"lxr_fc_rights":20.54},{"stockId":1000000000006031,"date":"2026-03-26T16:00:00.000Z","tv":2589000,"lxr_fc_rights":21.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006031,"tv":4663800,"lxr_fc_rights":20.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006031,"tv":7417658,"lxr_fc_rights":21.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006031,"tv":3782100,"lxr_fc_rights":21.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006031,"tv":7527540,"lxr_fc_rights":20.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006031,"tv":2764600,"lxr_fc_rights":21.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006031,"tv":4543900,"lxr_fc_rights":21.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006031,"tv":4400930,"lxr_fc_rights":22.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006031,"tv":2954200,"lxr_fc_rights":22.5},{"stockId":1000000000006031,"date":"2026-03-15T16:00:00.000Z","tv":1760800,"lxr_fc_rights":22.78},{"stockId":1000000000006031,"date":"2026-03-12T16:00:00.000Z","tv":1535972,"lxr_fc_rights":23.18},{"stockId":1000000000006031,"date":"2026-03-11T16:00:00.000Z","tv":3599596,"lxr_fc_rights":23.38},{"stockId":1000000000006031,"date":"2026-03-10T16:00:00.000Z","tv":7097800,"lxr_fc_rights":24.4},{"stockId":1000000000006031,"date":"2026-03-09T16:00:00.000Z","tv":3564322,"lxr_fc_rights":24.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006031,"tv":5004705,"lxr_fc_rights":22.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006031,"tv":2672140,"lxr_fc_rights":23.68},{"stockId":1000000000006031,"date":"2026-03-04T16:00:00.000Z","tv":2454621,"lxr_fc_rights":23.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006031,"tv":2274537,"lxr_fc_rights":23.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006031,"tv":6166363,"lxr_fc_rights":23.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006031,"tv":2300594,"lxr_fc_rights":25},{"stockId":1000000000006031,"date":"2026-02-26T16:00:00.000Z","tv":2721531,"lxr_fc_rights":25.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006031,"tv":6078765,"lxr_fc_rights":25.24},{"stockId":1000000000006031,"date":"2026-02-24T16:00:00.000Z","tv":4527130,"lxr_fc_rights":25.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006031,"tv":1925030,"lxr_fc_rights":26.56},{"stockId":1000000000006031,"date":"2026-02-22T16:00:00.000Z","tv":915900,"lxr_fc_rights":26.1},{"stockId":1000000000006031,"date":"2026-02-19T16:00:00.000Z","tv":1283747,"lxr_fc_rights":26.08},{"stockId":1000000000006031,"date":"2026-02-15T16:00:00.000Z","tv":692000,"lxr_fc_rights":26.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006031,"tv":2624677,"lxr_fc_rights":25.38},{"stockId":1000000000006031,"date":"2026-02-11T16:00:00.000Z","tv":3236766,"lxr_fc_rights":26.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006031,"tv":2602600,"lxr_fc_rights":26.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006031,"tv":1910033,"lxr_fc_rights":26.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006031,"tv":4067400,"lxr_fc_rights":25.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006031,"tv":1808958,"lxr_fc_rights":24.16},{"stockId":1000000000006031,"date":"2026-02-04T16:00:00.000Z","tv":2005220,"lxr_fc_rights":24.82},{"stockId":1000000000006031,"date":"2026-02-03T16:00:00.000Z","tv":3132324,"lxr_fc_rights":25.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006031,"tv":2995600,"lxr_fc_rights":25.18},{"stockId":1000000000006031,"date":"2026-02-01T16:00:00.000Z","tv":2788596,"lxr_fc_rights":23.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006031,"tv":3426000,"lxr_fc_rights":23.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006031,"tv":2222200,"lxr_fc_rights":25.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006031,"tv":1354300,"lxr_fc_rights":24.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006031,"tv":4203800,"lxr_fc_rights":25.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006031,"tv":3379415,"lxr_fc_rights":25.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006031,"tv":5423686,"lxr_fc_rights":25.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006031,"tv":1948600,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-20T16:00:00.000Z","tv":1568200,"lxr_fc_rights":23.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006031,"tv":2707400,"lxr_fc_rights":23.22},{"stockId":1000000000006031,"date":"2026-01-18T16:00:00.000Z","tv":3405800,"lxr_fc_rights":22.64},{"stockId":1000000000006031,"date":"2026-01-15T16:00:00.000Z","tv":2924988,"lxr_fc_rights":23.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006031,"tv":1842000,"lxr_fc_rights":23.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006031,"tv":3120534,"lxr_fc_rights":23.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006031,"tv":2158800,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-11T16:00:00.000Z","tv":4275660,"lxr_fc_rights":24.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006031,"tv":2832700,"lxr_fc_rights":23.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006031,"tv":1798000,"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006031,"tv":4815050,"lxr_fc_rights":22.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006031,"tv":3165660,"lxr_fc_rights":22.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006031,"tv":1982800,"lxr_fc_rights":22.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006031,"tv":1839000,"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006031,"tv":5736600,"lxr_fc_rights":22.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006031,"tv":5183400,"lxr_fc_rights":22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006031,"tv":2347400,"lxr_fc_rights":21.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006031,"tv":2223675,"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006031,"tv":2881000,"lxr_fc_rights":21.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006031,"tv":779976,"lxr_fc_rights":21.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006031,"tv":2031177,"lxr_fc_rights":21.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006031,"tv":6200400,"lxr_fc_rights":21.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006031,"tv":3552005,"lxr_fc_rights":21.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006031,"tv":2263450,"lxr_fc_rights":22.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006031,"tv":3217600,"lxr_fc_rights":22.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006031,"tv":3627550,"lxr_fc_rights":22.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006031,"tv":4098700,"lxr_fc_rights":22.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006031,"tv":2646294,"lxr_fc_rights":22.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006031,"tv":1665405,"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006031,"tv":1476800,"lxr_fc_rights":21.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006031,"tv":3460791,"lxr_fc_rights":22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006031,"tv":2688907,"lxr_fc_rights":22.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006031,"tv":1142100,"lxr_fc_rights":21.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006031,"tv":4732000,"lxr_fc_rights":21.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006031,"tv":4590000,"lxr_fc_rights":20.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006031,"tv":4300400,"lxr_fc_rights":21.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006031,"tv":2760400,"lxr_fc_rights":21.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006031,"tv":4093000,"lxr_fc_rights":21.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006031,"tv":3448900,"lxr_fc_rights":21.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006031,"tv":2382800,"lxr_fc_rights":22.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006031,"tv":5293738,"lxr_fc_rights":22.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006031,"tv":2349900,"lxr_fc_rights":22.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006031,"tv":2274992,"lxr_fc_rights":22.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006031,"tv":2135000,"lxr_fc_rights":22.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006031,"tv":2573600,"lxr_fc_rights":22.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006031,"tv":3601400,"lxr_fc_rights":22.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006031,"tv":3415000,"lxr_fc_rights":22.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006031,"tv":4480600,"lxr_fc_rights":22.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006031,"tv":3867600,"lxr_fc_rights":22.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006031,"tv":7978850,"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006031,"tv":4897500,"lxr_fc_rights":23.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006031,"tv":8000800,"lxr_fc_rights":23.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006031,"tv":10105839,"lxr_fc_rights":22.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006031,"tv":12677100,"lxr_fc_rights":22.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006031,"tv":19968400,"lxr_fc_rights":23.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006031,"tv":16047850,"lxr_fc_rights":23.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006031,"tv":52543568,"lxr_fc_rights":24.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006031,"tv":138330321,"lxr_fc_rights":22.3}],"tradingList":[{"_id":"698ee8374d929d65fa06efcf","date":"2026-02-12T16:00:00.000Z","stockId":1000000000006031,"shares":537200,"amount":13698712,"lastUpdated":"2026-02-13T09:00:39.734Z"},{"_id":"699822b15686cc2c8e0cd7a6","date":"2026-02-19T16:00:00.000Z","stockId":1000000000006031,"shares":168200,"amount":4404448,"lastUpdated":"2026-02-20T09:00:33.891Z"},{"_id":"699c173680ab1ce35c5596a0","date":"2026-02-22T16:00:00.000Z","stockId":1000000000006031,"shares":149000,"amount":3904364,"lastUpdated":"2026-02-23T09:00:38.400Z"},{"_id":"699d68b2b01522a595be5b44","date":"2026-02-23T16:00:00.000Z","stockId":1000000000006031,"shares":259800,"amount":6801608,"lastUpdated":"2026-02-24T09:00:34.427Z"},{"_id":"699eba349d1ef45929695476","date":"2026-02-24T16:00:00.000Z","stockId":1000000000006031,"shares":281600,"amount":7521916,"lastUpdated":"2026-02-25T09:00:36.456Z"},{"_id":"69a00bc69c867a5967092e01","date":"2026-02-25T16:00:00.000Z","stockId":1000000000006031,"shares":130400,"amount":3264752,"lastUpdated":"2026-02-26T09:00:54.152Z"},{"_id":"69a15d3bab6f9701d2af7b24","date":"2026-02-26T16:00:00.000Z","stockId":1000000000006031,"shares":108400,"amount":2731024,"lastUpdated":"2026-02-27T09:00:43.474Z"},{"_id":"69a551ba444ad037635829ab","date":"2026-03-01T16:00:00.000Z","stockId":1000000000006031,"shares":243200,"amount":6077996,"lastUpdated":"2026-03-02T09:00:42.134Z"},{"_id":"69a6a33349e580c0943c803a","date":"2026-03-02T16:00:00.000Z","stockId":1000000000006031,"shares":366000,"amount":8813128,"lastUpdated":"2026-03-03T09:00:35.665Z"},{"_id":"69a7f4b3490e5cf1d5005bc1","date":"2026-03-03T16:00:00.000Z","stockId":1000000000006031,"shares":303400,"amount":7154052,"lastUpdated":"2026-03-04T09:00:35.659Z"},{"_id":"69a9463356a3f5f298a6249f","date":"2026-03-04T16:00:00.000Z","stockId":1000000000006031,"shares":380400,"amount":8961120,"lastUpdated":"2026-03-05T09:00:35.455Z"},{"_id":"69aa97b36bb766ff08462394","date":"2026-03-05T16:00:00.000Z","stockId":1000000000006031,"shares":645200,"amount":15217904,"lastUpdated":"2026-03-06T09:00:35.347Z"},{"_id":"69ae8c34d73402196aeacdb0","date":"2026-03-08T16:00:00.000Z","stockId":1000000000006031,"shares":883800,"amount":20167196,"lastUpdated":"2026-03-09T09:00:36.786Z"},{"_id":"69afddb1221d572806903d47","date":"2026-03-09T16:00:00.000Z","stockId":1000000000006031,"shares":1233600,"amount":29847592,"lastUpdated":"2026-03-10T09:00:33.497Z"},{"_id":"69b12f3afebdf58b2a4949ad","date":"2026-03-10T16:00:00.000Z","stockId":1000000000006031,"shares":928400,"amount":22702332,"lastUpdated":"2026-03-11T09:00:42.494Z"},{"_id":"69b280b07665de6045eef8d0","date":"2026-03-11T16:00:00.000Z","stockId":1000000000006031,"shares":612400,"amount":14367524,"lastUpdated":"2026-03-12T09:00:32.382Z"},{"_id":"69b3d236a95fc9f0b1745aa7","date":"2026-03-12T16:00:00.000Z","stockId":1000000000006031,"shares":373600,"amount":8711644,"lastUpdated":"2026-03-13T09:00:38.630Z"},{"_id":"69b7c6b7ff27e6ca965e7fbf","date":"2026-03-15T16:00:00.000Z","stockId":1000000000006031,"shares":361600,"amount":8240560,"lastUpdated":"2026-03-16T09:00:39.671Z"},{"_id":"69b918398a722e4a0544e72e","date":"2026-03-16T16:00:00.000Z","stockId":1000000000006031,"shares":237800,"amount":5457056,"lastUpdated":"2026-03-17T09:00:41.586Z"},{"_id":"69ba69afbe18b6e281af81b3","date":"2026-03-17T16:00:00.000Z","stockId":1000000000006031,"shares":1165200,"amount":26002788,"lastUpdated":"2026-03-18T09:00:31.558Z"},{"_id":"69bbbb321b1c155fff3647e8","date":"2026-03-18T16:00:00.000Z","stockId":1000000000006031,"shares":1443600,"amount":31569552,"lastUpdated":"2026-03-19T09:00:34.058Z"},{"_id":"69bd0cb7136cf5571d5c8e4d","date":"2026-03-19T16:00:00.000Z","stockId":1000000000006031,"shares":822000,"amount":17596220,"lastUpdated":"2026-03-20T09:00:39.707Z"},{"_id":"69c1013287aca98fa415ddaf","date":"2026-03-22T16:00:00.000Z","stockId":1000000000006031,"shares":1186800,"amount":23998352,"lastUpdated":"2026-03-23T09:00:34.308Z"},{"_id":"69c252c2ec80f0c7e3ab300e","date":"2026-03-23T16:00:00.000Z","stockId":1000000000006031,"shares":1630600,"amount":34069668,"lastUpdated":"2026-03-24T09:00:50.947Z"},{"_id":"69c3a4350bd338f6bc4441cf","date":"2026-03-24T16:00:00.000Z","stockId":1000000000006031,"shares":1316600,"amount":28496436,"lastUpdated":"2026-03-25T09:00:37.023Z"},{"_id":"69c4f5b179e7959dfa4d5103","date":"2026-03-25T16:00:00.000Z","stockId":1000000000006031,"shares":859400,"amount":18052704,"lastUpdated":"2026-03-26T09:00:33.402Z"},{"_id":"69c6473ec4a5b65d5d696e6b","date":"2026-03-26T16:00:00.000Z","stockId":1000000000006031,"shares":708400,"amount":14924700,"lastUpdated":"2026-03-27T09:00:46.195Z"},{"_id":"69ca3bb40f62f2840a5be65f","date":"2026-03-29T16:00:00.000Z","stockId":1000000000006031,"shares":525800,"amount":10805980,"lastUpdated":"2026-03-30T09:00:36.427Z"},{"_id":"69cb8d340d0eee9b4b40c2bb","date":"2026-03-30T16:00:00.000Z","stockId":1000000000006031,"shares":535400,"amount":11293604,"lastUpdated":"2026-03-31T09:00:36.142Z"},{"_id":"69ccdec0baaf1ff66f382556","date":"2026-03-31T16:00:00.000Z","stockId":1000000000006031,"shares":824400,"amount":18109388,"lastUpdated":"2026-04-01T09:00:48.015Z"},{"_id":"69ce3057c107206939d264a3","date":"2026-04-01T16:00:00.000Z","stockId":1000000000006031,"shares":1269800,"amount":26669244,"lastUpdated":"2026-04-02T09:01:11.108Z"},{"_id":"69d61933324b971e393f7344","date":"2026-04-07T16:00:00.000Z","stockId":1000000000006031,"shares":744800,"amount":16870352,"lastUpdated":"2026-04-08T09:00:35.165Z"},{"_id":"69d76abb1c887c7ba9f5a3f1","date":"2026-04-08T16:00:00.000Z","stockId":1000000000006031,"shares":530600,"amount":11938892,"lastUpdated":"2026-04-09T09:00:43.273Z"},{"_id":"69d8bc3d697f9c1555bd219a","date":"2026-04-09T16:00:00.000Z","stockId":1000000000006031,"shares":1581400,"amount":35899136,"lastUpdated":"2026-04-10T09:00:45.815Z"},{"_id":"69dcb0b5edb287451740c757","date":"2026-04-12T16:00:00.000Z","stockId":1000000000006031,"shares":476400,"amount":10679768,"lastUpdated":"2026-04-13T09:00:37.477Z"},{"_id":"69de02375ec79fe6d75cd991","date":"2026-04-13T16:00:00.000Z","stockId":1000000000006031,"shares":1127600,"amount":25406260,"lastUpdated":"2026-04-14T09:00:39.487Z"},{"_id":"69df53ceca174f3169a0ba13","date":"2026-04-14T16:00:00.000Z","stockId":1000000000006031,"shares":1423400,"amount":31680336,"lastUpdated":"2026-04-15T09:01:02.233Z"},{"_id":"69e0a536d492b980542af949","date":"2026-04-15T16:00:00.000Z","stockId":1000000000006031,"shares":1358800,"amount":29688984,"lastUpdated":"2026-04-16T09:00:38.836Z"},{"_id":"69e1f6b3ad62bb0ccca355ba","date":"2026-04-16T16:00:00.000Z","stockId":1000000000006031,"shares":744000,"amount":16120428,"lastUpdated":"2026-04-17T09:00:35.205Z"},{"_id":"69e5eb316040d3ef40bcba53","date":"2026-04-19T16:00:00.000Z","stockId":1000000000006031,"shares":272000,"amount":5846484,"lastUpdated":"2026-04-20T09:00:33.046Z"},{"_id":"69e73ce5f921b7f7db5bb125","date":"2026-04-20T16:00:00.000Z","stockId":1000000000006031,"shares":239600,"amount":5235156,"lastUpdated":"2026-04-21T09:01:25.132Z"},{"_id":"69e88e3a3b64be659a291dcc","date":"2026-04-21T16:00:00.000Z","stockId":1000000000006031,"shares":205400,"amount":4391484,"lastUpdated":"2026-04-22T09:00:42.199Z"},{"_id":"69e9dfbf7f6812d4c3945980","date":"2026-04-22T16:00:00.000Z","stockId":1000000000006031,"shares":282800,"amount":6019712,"lastUpdated":"2026-04-23T09:00:47.805Z"},{"_id":"69eb31621b434b821c8436c7","date":"2026-04-23T16:00:00.000Z","stockId":1000000000006031,"shares":310400,"amount":6527624,"lastUpdated":"2026-04-24T09:01:22.636Z"},{"_id":"69ef25e76e999278741a75f9","date":"2026-04-26T16:00:00.000Z","stockId":1000000000006031,"shares":486400,"amount":10335084,"lastUpdated":"2026-04-27T09:01:27.224Z"},{"_id":"69f07771131a25aa4d72235f","date":"2026-04-27T16:00:00.000Z","stockId":1000000000006031,"shares":641000,"amount":13817484,"lastUpdated":"2026-04-28T09:01:37.005Z"},{"_id":"69f1c917f8c6c426e9dc78e1","date":"2026-04-28T16:00:00.000Z","stockId":1000000000006031,"shares":1107000,"amount":24295404,"lastUpdated":"2026-04-29T09:02:15.685Z"},{"_id":"69f3263a1aa30866a637579d","date":"2026-04-29T16:00:00.000Z","stockId":1000000000006031,"shares":476000,"amount":10365224,"lastUpdated":"2026-04-30T09:51:54.885Z"},{"_id":"69f860328c9d587796767c4c","date":"2026-05-03T16:00:00.000Z","stockId":1000000000006031,"shares":146600,"amount":3208632,"lastUpdated":"2026-05-04T09:00:34.459Z"},{"_id":"69f9b1b4b3d46ef930f8a942","date":"2026-05-04T16:00:00.000Z","stockId":1000000000006031,"shares":117800,"amount":2503472,"lastUpdated":"2026-05-05T09:00:36.663Z"},{"_id":"69fb0336a94a410adf0c52d5","date":"2026-05-05T16:00:00.000Z","stockId":1000000000006031,"shares":211800,"amount":4725568,"lastUpdated":"2026-05-06T09:00:38.585Z"},{"_id":"69fc54b663cca5cf9690aa6b","date":"2026-05-06T16:00:00.000Z","stockId":1000000000006031,"shares":1388200,"amount":32194824,"lastUpdated":"2026-05-07T09:00:38.063Z"},{"_id":"69fda63a02c65ab2938e3274","date":"2026-05-07T16:00:00.000Z","stockId":1000000000006031,"shares":134000,"amount":2972708,"lastUpdated":"2026-05-08T09:00:42.422Z"},{"_id":"6a019ab43a65455e87aa7ead","date":"2026-05-10T16:00:00.000Z","stockId":1000000000006031,"shares":727200,"amount":17446084,"lastUpdated":"2026-05-11T09:00:36.334Z"},{"_id":"6a02ec34c7b10269f43323aa","date":"2026-05-11T16:00:00.000Z","stockId":1000000000006031,"shares":257000,"amount":5981660,"lastUpdated":"2026-05-12T09:00:36.479Z"},{"_id":"6a043dc9027c0c958bb04282","date":"2026-05-12T16:00:00.000Z","stockId":1000000000006031,"shares":222000,"amount":5191700,"lastUpdated":"2026-05-13T09:00:57.756Z"},{"_id":"6a058f325e2639f8f2ae6b95","date":"2026-05-13T16:00:00.000Z","stockId":1000000000006031,"shares":396400,"amount":8966972,"lastUpdated":"2026-05-14T09:00:34.121Z"},{"_id":"6a06e1062542e181e4d8cfd3","date":"2026-05-14T16:00:00.000Z","stockId":1000000000006031,"shares":1056400,"amount":23971524,"lastUpdated":"2026-05-15T09:01:58.865Z"},{"_id":"6a0ad53d5a516f3029647155","date":"2026-05-17T16:00:00.000Z","stockId":1000000000006031,"shares":1810000,"amount":39556852,"lastUpdated":"2026-05-18T09:00:45.086Z"},{"_id":"6a0c26b530c8fe5199b637dd","date":"2026-05-18T16:00:00.000Z","stockId":1000000000006031,"shares":677800,"amount":14608752,"lastUpdated":"2026-05-19T09:00:37.200Z"},{"_id":"6a0d7835eacbde961ece3e15","date":"2026-05-19T16:00:00.000Z","stockId":1000000000006031,"shares":292000,"amount":6159984,"lastUpdated":"2026-05-20T09:00:37.632Z"},{"_id":"6a0ec9b67294aff354e82b73","date":"2026-05-20T16:00:00.000Z","stockId":1000000000006031,"shares":424600,"amount":9053040,"lastUpdated":"2026-05-21T09:00:38.602Z"},{"_id":"6a101b3296d33817a533e47c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"shares":435600,"amount":9103044,"lastUpdated":"2026-05-22T09:00:34.129Z"},{"_id":"6a1561367276ddb108693e3c","date":"2026-05-25T16:00:00.000Z","stockId":1000000000006031,"shares":494600,"amount":10393928,"lastUpdated":"2026-05-26T09:00:38.136Z"},{"_id":"6a16b2b4722f8684e991afeb","date":"2026-05-26T16:00:00.000Z","stockId":1000000000006031,"shares":254200,"amount":5188920,"lastUpdated":"2026-05-27T09:00:36.327Z"},{"_id":"6a180446e30f8bd3085805d0","date":"2026-05-27T16:00:00.000Z","stockId":1000000000006031,"shares":433000,"amount":8556184,"lastUpdated":"2026-05-28T09:00:54.569Z"},{"_id":"6a1955c3bee7fea948ed175e","date":"2026-05-28T16:00:00.000Z","stockId":1000000000006031,"shares":428400,"amount":8499652,"lastUpdated":"2026-05-29T09:00:51.489Z"},{"_id":"6a1d4a3c66c5cc5ad5b38966","date":"2026-05-31T16:00:00.000Z","stockId":1000000000006031,"shares":268400,"amount":5183040,"lastUpdated":"2026-06-01T09:00:44.054Z"},{"_id":"6a1e9bc6fa49f166bd7dbd10","date":"2026-06-01T16:00:00.000Z","stockId":1000000000006031,"shares":602800,"amount":11747722,"lastUpdated":"2026-06-02T09:00:54.871Z"},{"_id":"6a1fed45b87fd1696ae411da","date":"2026-06-02T16:00:00.000Z","stockId":1000000000006031,"shares":242200,"amount":4785468,"lastUpdated":"2026-06-03T09:00:53.547Z"},{"_id":"6a213ebb8fe540dabe6603cc","date":"2026-06-03T16:00:00.000Z","stockId":1000000000006031,"shares":571000,"amount":11235182,"lastUpdated":"2026-06-04T09:00:43.305Z"},{"_id":"6a229b7d02dfdc53fa3afbbb","date":"2026-06-04T16:00:00.000Z","stockId":1000000000006031,"shares":808200,"amount":16013902,"lastUpdated":"2026-06-05T09:48:45.664Z"},{"_id":"6a26906d4de2fc3faa96e903","date":"2026-06-07T16:00:00.000Z","stockId":1000000000006031,"shares":1690600,"amount":35651858,"lastUpdated":"2026-06-08T09:50:37.639Z"},{"_id":"6a27e18c43247467cf2253ab","date":"2026-06-08T16:00:00.000Z","stockId":1000000000006031,"shares":2502200,"amount":55042128,"lastUpdated":"2026-06-09T09:49:00.602Z"},{"_id":"6a293319daa65909f4143040","date":"2026-06-09T16:00:00.000Z","stockId":1000000000006031,"shares":1804000,"amount":38232632,"lastUpdated":"2026-06-10T09:49:13.899Z"},{"_id":"6a2a979f30d7bd726a55299c","date":"2026-06-10T16:00:00.000Z","stockId":1000000000006031,"shares":2814200,"amount":56053090,"lastUpdated":"2026-06-11T11:10:23.193Z"},{"_id":"6a2bd62546f1c2acc015f0ff","date":"2026-06-11T16:00:00.000Z","stockId":1000000000006031,"shares":1488600,"amount":30926992,"lastUpdated":"2026-06-12T09:49:25.242Z"},{"_id":"6a2fca69d3f71761ace44417","date":"2026-06-14T16:00:00.000Z","stockId":1000000000006031,"shares":2657800,"amount":58164820,"lastUpdated":"2026-06-15T09:48:25.133Z"},{"_id":"6a312f1465a70fa63357b675","date":"2026-06-15T16:00:00.000Z","stockId":1000000000006031,"shares":422000,"amount":8961188,"lastUpdated":"2026-06-16T11:10:12.363Z"},{"_id":"6a326235ebef6b3ed393a2f4","date":"2026-06-16T16:00:00.000Z","stockId":1000000000006031,"shares":637400,"amount":13460416,"lastUpdated":"2026-06-17T09:00:37.203Z"},{"_id":"6a33b3bb346d5390d3c5c25f","date":"2026-06-17T16:00:00.000Z","stockId":1000000000006031,"shares":14368400,"amount":294061352,"lastUpdated":"2026-06-18T09:00:43.916Z"},{"_id":"6a38f9bb061208753d6471f4","date":"2026-06-21T16:00:00.000Z","stockId":1000000000006031,"shares":1428200,"amount":28494628,"lastUpdated":"2026-06-22T09:00:43.098Z"},{"_id":"6a3a4b4c8d7907acc8935217","date":"2026-06-22T16:00:00.000Z","stockId":1000000000006031,"shares":634600,"amount":12471824,"lastUpdated":"2026-06-23T09:01:00.544Z"},{"_id":"6a3b9cb73114b0efc4f0931f","date":"2026-06-23T16:00:00.000Z","stockId":1000000000006031,"shares":1664800,"amount":30990606,"lastUpdated":"2026-06-24T09:00:39.105Z"},{"_id":"6a3cee68e071d4f44c5632e6","date":"2026-06-24T16:00:00.000Z","stockId":1000000000006031,"shares":2456200,"amount":45782452,"lastUpdated":"2026-06-25T09:01:28.816Z"},{"_id":"6a3e3fb7dfc24888581ff9c6","date":"2026-06-25T16:00:00.000Z","stockId":1000000000006031,"shares":2006800,"amount":37364474,"lastUpdated":"2026-06-26T09:00:39.151Z"},{"_id":"6a42343633e043958c790516","date":"2026-06-28T16:00:00.000Z","stockId":1000000000006031,"shares":2494200,"amount":46443540,"lastUpdated":"2026-06-29T09:00:38.078Z"},{"_id":"6a4385c2e768fbfe24622911","date":"2026-06-29T16:00:00.000Z","stockId":1000000000006031,"shares":2772000,"amount":51335186,"lastUpdated":"2026-06-30T09:00:50.852Z"},{"_id":"6a4628c530daaddf937d518f","date":"2026-07-01T16:00:00.000Z","stockId":1000000000006031,"shares":2789600,"amount":52562484,"lastUpdated":"2026-07-02T09:00:53.782Z"},{"_id":"6a477a44194f56022c559d66","date":"2026-07-02T16:00:00.000Z","stockId":1000000000006031,"shares":2113400,"amount":41598038,"lastUpdated":"2026-07-03T09:00:52.960Z"},{"_id":"6a4b6eb7ca89bdcc9f64a42e","date":"2026-07-05T16:00:00.000Z","stockId":1000000000006031,"shares":782600,"amount":15481770,"lastUpdated":"2026-07-06T09:00:39.404Z"},{"_id":"6a4cc03eba939b4f2a813311","date":"2026-07-06T16:00:00.000Z","stockId":1000000000006031,"shares":2778400,"amount":56615064,"lastUpdated":"2026-07-07T09:00:46.413Z"},{"_id":"6a4e11b567e28d2605e8027a","date":"2026-07-07T16:00:00.000Z","stockId":1000000000006031,"shares":2195000,"amount":42781956,"lastUpdated":"2026-07-08T09:00:37.304Z"},{"_id":"6a4f633a7f38bf2e3a3138e0","date":"2026-07-08T16:00:00.000Z","stockId":1000000000006031,"shares":1437600,"amount":26866650,"lastUpdated":"2026-07-09T09:00:42.247Z"},{"_id":"6a50b4b5134ce5399b894f29","date":"2026-07-09T16:00:00.000Z","stockId":1000000000006031,"shares":853400,"amount":16467868,"lastUpdated":"2026-07-10T09:00:37.623Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0034456708053572063,"shares":2483000,"sharesChange":0,"amount":63018540},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.003739586663824647,"shares":2694800,"sharesChange":211800,"amount":70280384},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.003741942986429358,"shares":2696498,"sharesChange":1698,"amount":67843890},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.005562056489573342,"shares":4008098,"sharesChange":1311600,"amount":94911761},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.010050756687626559,"shares":7242720,"sharesChange":3234622,"amount":167886250},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.014561646284059825,"shares":10493332,"sharesChange":3250612,"amount":223507972},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.021958112410742834,"shares":15823332,"sharesChange":5330000,"amount":334505238},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.02260559877793172,"shares":16289920,"sharesChange":466588,"amount":340459328},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.02526000035525241,"shares":18202720,"sharesChange":1912800,"amount":416114179},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.02748890252540055,"shares":19808899,"sharesChange":1606179,"amount":426287506},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.027598547850278873,"shares":19887911,"sharesChange":79012,"amount":419634922},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.02257122255675157,"shares":16265148,"sharesChange":-3622763,"amount":352628409},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.019528421857792463,"shares":14072462,"sharesChange":-2192686,"amount":314660250},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.017838565257646807,"shares":12854727,"sharesChange":-1217735,"amount":294373248},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.016766072118458916,"shares":12081873,"sharesChange":-772854,"amount":252269508},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.013952528564513837,"shares":10054393,"sharesChange":-2027480,"amount":195055224},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.01338134652873992,"shares":9642791,"sharesChange":-411602,"amount":191987969},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.020586817304788802,"shares":14835157,"sharesChange":5192366,"amount":308867969},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.04453145815570713,"shares":32090010,"sharesChange":17254853,"amount":658487005},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.041545400702511635,"shares":29938214,"sharesChange":-2151796,"amount":553557577},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.05324103154197307,"shares":38366254,"sharesChange":8428040,"amount":755047879}],"type":"shares"}