window.pageData = {"stock":{"_id":1000000000006031,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"06031","tickerId":6031,"currency":"HKD","name":"三一重工","fsTableType":"non_financial","activeHkexNewsStockId":1000278515,"hkexNewsStockIds":[1000278515],"listingStatus":"normally_listed","ipoDate":"2025-10-27T16:00:00.000Z","sharesPerLot":200,"pinyin":"syzg","followedNum":17,"mutualMarkets":["ah"],"memoNum":1,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b3296d33817a533e47c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"shares":435600,"amount":9103044,"lastUpdated":"2026-05-22T09:00:34.129Z","sharesToAmountRatio":0.07808152953763323},"earliestMutualMarketDate":"2025-11-23T16:00:00.000Z","industry":{"_id":1002000017101040,"tickerId":17101040,"areaCode":"hk","stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械","priceMetrics":{"pe_ttm":{"mcw":18.611222758754135},"pb":{"mcw":1.4888980514521029},"ps_ttm":{"mcw":1.4306054525776462},"dyr":{"mcw":0.02412263806812437}},"staticDividendYieldRatio":0.014682600773297772},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101040,"tickerId":17101040,"stockCode":"H101040","exchange":"hk","stockType":"industry","source":"hsi","name":"重型机械"}]},"belongedIndices":[{"_id":1000000950090,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"950090","tickerId":950090,"source":"csi","name":"50AH优选","weighting":0.01307},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0073},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0018},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00062},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00027},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000006031,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2025-10-27T16:00:00.000Z","cagr_p_r_fs":-0.06367713004484354,"cagr_p_r_d30":-0.022471910112359827,"cagr_p_r_d14":-0.06618962432915909,"cagr_p_r_d7":-0.08820960698689972,"cagr_p_r_d60":0.028571428571428248,"cagr_p_r_fys":-0.07610619469026603,"cagr_p_r_d90":-0.19938650306748495},"ss":{"stockId":1000000000006031,"type":"ss","last_data_date":"2026-05-14T16:00:00.000Z","assa":294373248,"ass_s":12854727,"ass_s_cap_r":0.017838565257646807,"ass_s_cap_rc_w1":-0.0016898566001456554,"ass_s_cap_rc_w4":-0.009650337267753741,"ass_s_cap_rc_w12":0.01409897859382216},"mm_ah":{"stockId":1000000000006031,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":28560421,"mm_sha":606052134,"mm_sh_cap_r":0.03963343086122065,"spc":-0.0257,"mm_sh_nba_d1":3817447.4614780997,"mm_sh_nba_d5":25007643.933410082,"mm_sh_nba_d20":249167204.43479744,"mm_sh_nba_d60":417896920.71666306,"mm_sh_nba_d120":653134914.8184602,"mm_sh_nba_d240":653134914.8184602,"mm_sh_nbv_d1":181000,"mm_sh_nbv_d5":1131800,"mm_sh_nbv_d20":10914800,"mm_sh_nbv_d60":18358380,"mm_sh_nbv_d120":28560421,"mm_sh_nbv_d240":28560421,"mm_sh_nbp_d1":-38282.76224290079,"mm_sh_nbp_d5":-1375198.9389244553,"mm_sh_nbp_d20":-21267540.98455506,"mm_sh_nbp_d60":-34553044.9028627,"mm_sh_nbp_d120":-56708199.998480454,"mm_sh_nbp_d240":-56708199.998480454,"mm_sh_nbpr_d1":-0.010028366501232178,"mm_sh_nbpr_d5":-0.054991143611381826,"mm_sh_nbpr_d20":-0.08535449531890699,"mm_sh_nbpr_d60":-0.08268317661591457,"mm_sh_nbpr_d120":-0.086824634102194,"mm_sh_nbpr_d240":-0.086824634102194,"mm_sh_cap_rc_d1":0.00025117455327009625,"mm_shc_v_r":0.032279925809673274,"mm_sh_cap_rc_d5":0.001570604195530928,"mm_shc_v_r_d5":0.05259136583319095,"mm_sh_cap_rc_d20":0.015146519414544035,"mm_shc_v_r_d20":0.0612139484904511,"mm_sh_cap_rc_d60":0.02547601047106469,"mm_shc_v_r_d60":0.052163728872550004}},"priceMetrics":{"pe_ttm":20.16153188218712,"pb":1.8657784705605276,"dyr":0.00977060344827586,"mc":191991692644.56,"mc_om":15046428672,"sp":20.88,"spc":-0.0188,"ta":116583833,"to_r":0.0006054551727673081},"differentMarketStocks":[{"_id":600031,"stockCode":"600031","exchange":"sh","market":"a","stockType":"company","followedNum":7273,"ipoDate":"2003-07-02T16:00:00.000Z","areaCode":"cn","blackenedNum":43,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":600031,"memoNum":68,"establishDate":"1994-11-21T16:00:00.000Z","lastUpdated":"2025-10-20T21:40:14.598Z","listingStatus":"normally_listed","currency":"CNY","name":"三一重工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"syzg","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.045524137931034714}],"staticDividendYieldRatio":0.00959181034482733},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"tv":5567163,"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006031,"tv":4350382,"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-19T16:00:00.000Z","tv":5607200,"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-05-18T16:00:00.000Z","tv":4195600,"lxr_fc_rights":21.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006031,"tv":5325200,"lxr_fc_rights":21.84},{"stockId":1000000000006031,"date":"2026-05-14T16:00:00.000Z","tv":5090652,"lxr_fc_rights":22.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006031,"tv":3308906,"lxr_fc_rights":22.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006031,"tv":2672972,"lxr_fc_rights":23.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006031,"tv":3887545,"lxr_fc_rights":23.36},{"stockId":1000000000006031,"date":"2026-05-10T16:00:00.000Z","tv":17136507,"lxr_fc_rights":23.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006031,"tv":5162600,"lxr_fc_rights":22.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006031,"tv":12230052,"lxr_fc_rights":23.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006031,"tv":9705497,"lxr_fc_rights":22.88},{"stockId":1000000000006031,"date":"2026-05-04T16:00:00.000Z","tv":1426449,"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-03T16:00:00.000Z","tv":5128511,"lxr_fc_rights":21.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006031,"tv":6415009,"lxr_fc_rights":21.68},{"stockId":1000000000006031,"date":"2026-04-28T16:00:00.000Z","tv":9026592,"lxr_fc_rights":22.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006031,"tv":7046862,"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-26T16:00:00.000Z","tv":1419991,"lxr_fc_rights":21.5},{"stockId":1000000000006031,"date":"2026-04-23T16:00:00.000Z","tv":1367754,"lxr_fc_rights":21.1},{"stockId":1000000000006031,"date":"2026-04-22T16:00:00.000Z","tv":1138626,"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-04-21T16:00:00.000Z","tv":1360200,"lxr_fc_rights":21.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006031,"tv":1335400,"lxr_fc_rights":21.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006031,"tv":1942932,"lxr_fc_rights":21.58},{"stockId":1000000000006031,"date":"2026-04-16T16:00:00.000Z","tv":1965678,"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-15T16:00:00.000Z","tv":3566579,"lxr_fc_rights":22.02},{"stockId":1000000000006031,"date":"2026-04-14T16:00:00.000Z","tv":3320257,"lxr_fc_rights":22.2},{"stockId":1000000000006031,"date":"2026-04-13T16:00:00.000Z","tv":3571114,"lxr_fc_rights":22.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006031,"tv":2209200,"lxr_fc_rights":22.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006031,"tv":4968055,"lxr_fc_rights":22.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006031,"tv":2840600,"lxr_fc_rights":22.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006031,"tv":6042461,"lxr_fc_rights":22.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006031,"tv":5244665,"lxr_fc_rights":20.9},{"stockId":1000000000006031,"date":"2026-03-31T16:00:00.000Z","tv":4819192,"lxr_fc_rights":21.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006031,"tv":2897010,"lxr_fc_rights":21.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006031,"tv":1878322,"lxr_fc_rights":20.54},{"stockId":1000000000006031,"date":"2026-03-26T16:00:00.000Z","tv":2589000,"lxr_fc_rights":21.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006031,"tv":4663800,"lxr_fc_rights":20.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006031,"tv":7417658,"lxr_fc_rights":21.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006031,"tv":3782100,"lxr_fc_rights":21.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006031,"tv":7527540,"lxr_fc_rights":20.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006031,"tv":2764600,"lxr_fc_rights":21.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006031,"tv":4543900,"lxr_fc_rights":21.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006031,"tv":4400930,"lxr_fc_rights":22.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006031,"tv":2954200,"lxr_fc_rights":22.5},{"stockId":1000000000006031,"date":"2026-03-15T16:00:00.000Z","tv":1760800,"lxr_fc_rights":22.78},{"stockId":1000000000006031,"date":"2026-03-12T16:00:00.000Z","tv":1535972,"lxr_fc_rights":23.18},{"stockId":1000000000006031,"date":"2026-03-11T16:00:00.000Z","tv":3599596,"lxr_fc_rights":23.38},{"stockId":1000000000006031,"date":"2026-03-10T16:00:00.000Z","tv":7097800,"lxr_fc_rights":24.4},{"stockId":1000000000006031,"date":"2026-03-09T16:00:00.000Z","tv":3564322,"lxr_fc_rights":24.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006031,"tv":5004705,"lxr_fc_rights":22.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006031,"tv":2672140,"lxr_fc_rights":23.68},{"stockId":1000000000006031,"date":"2026-03-04T16:00:00.000Z","tv":2454621,"lxr_fc_rights":23.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006031,"tv":2274537,"lxr_fc_rights":23.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006031,"tv":6166363,"lxr_fc_rights":23.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006031,"tv":2300594,"lxr_fc_rights":25},{"stockId":1000000000006031,"date":"2026-02-26T16:00:00.000Z","tv":2721531,"lxr_fc_rights":25.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006031,"tv":6078765,"lxr_fc_rights":25.24},{"stockId":1000000000006031,"date":"2026-02-24T16:00:00.000Z","tv":4527130,"lxr_fc_rights":25.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006031,"tv":1925030,"lxr_fc_rights":26.56},{"stockId":1000000000006031,"date":"2026-02-22T16:00:00.000Z","tv":915900,"lxr_fc_rights":26.1},{"stockId":1000000000006031,"date":"2026-02-19T16:00:00.000Z","tv":1283747,"lxr_fc_rights":26.08},{"stockId":1000000000006031,"date":"2026-02-15T16:00:00.000Z","tv":692000,"lxr_fc_rights":26.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006031,"tv":2624677,"lxr_fc_rights":25.38},{"stockId":1000000000006031,"date":"2026-02-11T16:00:00.000Z","tv":3236766,"lxr_fc_rights":26.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006031,"tv":2602600,"lxr_fc_rights":26.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006031,"tv":1910033,"lxr_fc_rights":26.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006031,"tv":4067400,"lxr_fc_rights":25.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006031,"tv":1808958,"lxr_fc_rights":24.16},{"stockId":1000000000006031,"date":"2026-02-04T16:00:00.000Z","tv":2005220,"lxr_fc_rights":24.82},{"stockId":1000000000006031,"date":"2026-02-03T16:00:00.000Z","tv":3132324,"lxr_fc_rights":25.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006031,"tv":2995600,"lxr_fc_rights":25.18},{"stockId":1000000000006031,"date":"2026-02-01T16:00:00.000Z","tv":2788596,"lxr_fc_rights":23.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006031,"tv":3426000,"lxr_fc_rights":23.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006031,"tv":2222200,"lxr_fc_rights":25.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006031,"tv":1354300,"lxr_fc_rights":24.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006031,"tv":4203800,"lxr_fc_rights":25.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006031,"tv":3379415,"lxr_fc_rights":25.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006031,"tv":5423686,"lxr_fc_rights":25.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006031,"tv":1948600,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-20T16:00:00.000Z","tv":1568200,"lxr_fc_rights":23.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006031,"tv":2707400,"lxr_fc_rights":23.22},{"stockId":1000000000006031,"date":"2026-01-18T16:00:00.000Z","tv":3405800,"lxr_fc_rights":22.64},{"stockId":1000000000006031,"date":"2026-01-15T16:00:00.000Z","tv":2924988,"lxr_fc_rights":23.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006031,"tv":1842000,"lxr_fc_rights":23.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006031,"tv":3120534,"lxr_fc_rights":23.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006031,"tv":2158800,"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-11T16:00:00.000Z","tv":4275660,"lxr_fc_rights":24.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006031,"tv":2832700,"lxr_fc_rights":23.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006031,"tv":1798000,"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006031,"tv":4815050,"lxr_fc_rights":22.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006031,"tv":3165660,"lxr_fc_rights":22.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006031,"tv":1982800,"lxr_fc_rights":22.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006031,"tv":1839000,"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006031,"tv":5736600,"lxr_fc_rights":22.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006031,"tv":5183400,"lxr_fc_rights":22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006031,"tv":2347400,"lxr_fc_rights":21.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006031,"tv":2223675,"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006031,"tv":2881000,"lxr_fc_rights":21.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006031,"tv":779976,"lxr_fc_rights":21.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006031,"tv":2031177,"lxr_fc_rights":21.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006031,"tv":6200400,"lxr_fc_rights":21.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006031,"tv":3552005,"lxr_fc_rights":21.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006031,"tv":2263450,"lxr_fc_rights":22.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006031,"tv":3217600,"lxr_fc_rights":22.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006031,"tv":3627550,"lxr_fc_rights":22.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006031,"tv":4098700,"lxr_fc_rights":22.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006031,"tv":2646294,"lxr_fc_rights":22.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006031,"tv":1665405,"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006031,"tv":1476800,"lxr_fc_rights":21.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006031,"tv":3460791,"lxr_fc_rights":22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006031,"tv":2688907,"lxr_fc_rights":22.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006031,"tv":1142100,"lxr_fc_rights":21.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006031,"tv":4732000,"lxr_fc_rights":21.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006031,"tv":4590000,"lxr_fc_rights":20.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006031,"tv":4300400,"lxr_fc_rights":21.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006031,"tv":2760400,"lxr_fc_rights":21.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006031,"tv":4093000,"lxr_fc_rights":21.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006031,"tv":3448900,"lxr_fc_rights":21.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006031,"tv":2382800,"lxr_fc_rights":22.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006031,"tv":5293738,"lxr_fc_rights":22.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006031,"tv":2349900,"lxr_fc_rights":22.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006031,"tv":2274992,"lxr_fc_rights":22.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006031,"tv":2135000,"lxr_fc_rights":22.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006031,"tv":2573600,"lxr_fc_rights":22.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006031,"tv":3601400,"lxr_fc_rights":22.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006031,"tv":3415000,"lxr_fc_rights":22.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006031,"tv":4480600,"lxr_fc_rights":22.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006031,"tv":3867600,"lxr_fc_rights":22.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006031,"tv":7978850,"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006031,"tv":4897500,"lxr_fc_rights":23.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006031,"tv":8000800,"lxr_fc_rights":23.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006031,"tv":10105839,"lxr_fc_rights":22.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006031,"tv":12677100,"lxr_fc_rights":22.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006031,"tv":19968400,"lxr_fc_rights":23.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006031,"tv":16047850,"lxr_fc_rights":23.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006031,"tv":52543568,"lxr_fc_rights":24.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006031,"tv":138330321,"lxr_fc_rights":22.3}],"repurchaseList":[]}