window.pageData = {"stock":{"name":"三一重工","stockCode":"06031","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0112,"sp":18.28,"statistics":{"dyr":{"q8v":0.0097,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.28},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0107,"sp":19.14,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":19.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0109,"sp":18.78,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":18.78},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000006031,"dyr":0.011,"sp":18.59,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9825}},"lxr_fc_rights":18.59},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0109,"sp":18.65,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":18.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0107,"sp":19.02,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":19.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0109,"sp":18.79,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":18.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0106,"sp":19.22,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":19.22},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0101,"sp":20.1,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.8916}},"lxr_fc_rights":20.1},{"stockId":1000000000006031,"date":"2026-07-05T16:00:00.000Z","dyr":0.0103,"sp":19.74,"statistics":{"dyr":{"q8v":0.0096,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":19.74},{"stockId":1000000000006031,"date":"2026-07-02T16:00:00.000Z","dyr":0.0104,"sp":19.68,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":19.68},{"stockId":1000000000006031,"date":"2026-07-01T16:00:00.000Z","dyr":0.0108,"sp":18.86,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":18.86},{"stockId":1000000000006031,"date":"2026-06-29T16:00:00.000Z","dyr":0.011,"sp":18.54,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9938}},"lxr_fc_rights":18.54},{"stockId":1000000000006031,"date":"2026-06-28T16:00:00.000Z","dyr":0.0109,"sp":18.64,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":18.64},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000006031,"dyr":0.011,"sp":18.49,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.49},{"stockId":1000000000006031,"date":"2026-06-24T16:00:00.000Z","dyr":0.0109,"sp":18.7,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":18.7},{"stockId":1000000000006031,"date":"2026-06-23T16:00:00.000Z","dyr":0.011,"sp":18.55,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":18.55},{"stockId":1000000000006031,"date":"2026-06-22T16:00:00.000Z","dyr":0.0107,"sp":19.15,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0102,"sp":20.04,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":20.04},{"stockId":1000000000006031,"date":"2026-06-17T16:00:00.000Z","dyr":0.0099,"sp":20.52,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":20.52},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0096,"sp":21.3,"statistics":{"dyr":{"q8v":0.0094,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":21.3},{"stockId":1000000000006031,"date":"2026-06-15T16:00:00.000Z","dyr":0.0096,"sp":21.2,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":21.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0093,"sp":21.94,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":21.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0098,"sp":20.82,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":20.82},{"stockId":1000000000006031,"date":"2026-06-10T16:00:00.000Z","dyr":0.0102,"sp":20,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":20},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0098,"sp":20.9,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.9262}},"lxr_fc_rights":20.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0094,"sp":21.8,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":21.8},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0095,"sp":21.44,"statistics":{"dyr":{"q8v":0.0093,"q5v":0,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":21.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0102,"sp":19.91,"statistics":{"dyr":{"q8v":0.0092,"q5v":0,"q2v":0,"cvpos":0.9589}},"lxr_fc_rights":19.91},{"stockId":1000000000006031,"date":"2026-06-03T16:00:00.000Z","dyr":0.0104,"sp":19.68,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":19.68},{"stockId":1000000000006031,"date":"2026-06-02T16:00:00.000Z","dyr":0.0103,"sp":19.81,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":19.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0104,"sp":19.64,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":19.64},{"stockId":1000000000006031,"date":"2026-05-31T16:00:00.000Z","dyr":0.0105,"sp":19.34,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0105,"sp":19.4,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.4},{"stockId":1000000000006031,"date":"2026-05-27T16:00:00.000Z","dyr":0.0104,"sp":19.62,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":19.62},{"stockId":1000000000006031,"date":"2026-05-26T16:00:00.000Z","dyr":0.01,"sp":20.36,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.36},{"stockId":1000000000006031,"date":"2026-05-25T16:00:00.000Z","dyr":0.0098,"sp":20.88,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":20.88},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0098,"sp":20.88,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0096,"sp":21.28,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-19T16:00:00.000Z","dyr":0.0096,"sp":21.22,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-05-18T16:00:00.000Z","dyr":0.0094,"sp":21.78,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":21.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0093,"sp":21.84,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9098}},"lxr_fc_rights":21.84},{"stockId":1000000000006031,"date":"2026-05-14T16:00:00.000Z","dyr":0.0089,"sp":22.9,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.8106}},"lxr_fc_rights":22.9},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000006031,"dyr":0.009,"sp":22.7,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8321}},"lxr_fc_rights":22.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0087,"sp":23.58,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":23.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0087,"sp":23.36,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8062}},"lxr_fc_rights":23.36},{"stockId":1000000000006031,"date":"2026-05-10T16:00:00.000Z","dyr":0.0086,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":23.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0091,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8504}},"lxr_fc_rights":22.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0088,"sp":23.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":23.06},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0089,"sp":22.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":22.88},{"stockId":1000000000006031,"date":"2026-05-04T16:00:00.000Z","dyr":0.0096,"sp":21.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":21.28},{"stockId":1000000000006031,"date":"2026-05-03T16:00:00.000Z","dyr":0.0093,"sp":21.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":21.98},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0094,"sp":21.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.918}},"lxr_fc_rights":21.68},{"stockId":1000000000006031,"date":"2026-04-28T16:00:00.000Z","dyr":0.0091,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":22.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0095,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-26T16:00:00.000Z","dyr":0.0095,"sp":21.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":21.5},{"stockId":1000000000006031,"date":"2026-04-23T16:00:00.000Z","dyr":0.0097,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":21.1},{"stockId":1000000000006031,"date":"2026-04-22T16:00:00.000Z","dyr":0.0096,"sp":21.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":21.22},{"stockId":1000000000006031,"date":"2026-04-21T16:00:00.000Z","dyr":0.0096,"sp":21.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":21.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0093,"sp":21.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":21.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0095,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":21.58},{"stockId":1000000000006031,"date":"2026-04-16T16:00:00.000Z","dyr":0.0095,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":21.52},{"stockId":1000000000006031,"date":"2026-04-15T16:00:00.000Z","dyr":0.0093,"sp":22.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":22.02},{"stockId":1000000000006031,"date":"2026-04-14T16:00:00.000Z","dyr":0.0092,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.973}},"lxr_fc_rights":22.2},{"stockId":1000000000006031,"date":"2026-04-13T16:00:00.000Z","dyr":0.0091,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":22.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0091,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":22.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0089,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":22.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0091,"sp":22.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.972}},"lxr_fc_rights":22.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0.009,"sp":22.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9717}},"lxr_fc_rights":22.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0098,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":20.9},{"stockId":1000000000006031,"date":"2026-03-31T16:00:00.000Z","dyr":0.0094,"sp":21.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":21.62},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000006031,"dyr":0.0097,"sp":21.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.54},{"stockId":1000000000006031,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":21.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.24},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":20.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.38},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"stockId":1000000000006031,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.78},{"stockId":1000000000006031,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":23.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.18},{"stockId":1000000000006031,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":23.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"stockId":1000000000006031,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"stockId":1000000000006031,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":24.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.72},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.68},{"stockId":1000000000006031,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":23.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"stockId":1000000000006031,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":25.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.24},{"stockId":1000000000006031,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":25.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":26.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.56},{"stockId":1000000000006031,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"stockId":1000000000006031,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":26.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.08},{"stockId":1000000000006031,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"stockId":1000000000006031,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":26.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":26.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.84},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":26.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"stockId":1000000000006031,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":24.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"stockId":1000000000006031,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.18},{"stockId":1000000000006031,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.3},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":24.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.02},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"stockId":1000000000006031,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":22.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"stockId":1000000000006031,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":23.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.96},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":24.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.3},{"stockId":1000000000006031,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.96},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":20.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.34},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.66},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":22.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":23.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":24.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000006031,"dyr":0,"sp":21.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":22.3}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-07-05T16:00:00.000Z","dividend":0.18,"type":"dividend","content":"末期息CNY 0.18(HKD 0.2067)","value":1875874694.193257,"originalValue":1655100798.6599998,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000006031}],"fsMetricsList":[{"stockId":1000000000006031,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T14:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.011160295404814,"cvpos":1,"minv":0,"maxv":0.011160295404814,"maxpv":0.011160295404814,"avgv":0.004047894706786689,"q2v":0,"q5v":0,"q8v":0.009668729857819903,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2026-03-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}