window.pageData = {"stock":{"name":"大成食品","stockCode":"03999","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.213,"sp":0.52,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000003999,"date":"2026-07-26T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0068}},"lxr_fc_rights":0.55},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.222,"sp":0.54,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0218}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-07-20T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0218}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-07-19T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-07-16T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0205}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-07-13T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0055}},"lxr_fc_rights":0.55},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0178}},"lxr_fc_rights":0.56},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0178}},"lxr_fc_rights":0.56},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-06-29T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0177}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-06-28T16:00:00.000Z","pb":0.263,"sp":0.64,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.2428}},"lxr_fc_rights":0.64},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.64,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.2435}},"lxr_fc_rights":0.64},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.217,"sp":0.53,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.213,"sp":0.52,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000003999,"date":"2026-06-22T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-06-21T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2706,"q2v":0.2585,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-06-17T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.2585,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.2585,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-06-11T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-06-09T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-06-08T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2714,"q2v":0.26,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.234,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2715,"q2v":0.26,"cvpos":0.0177}},"lxr_fc_rights":0.57},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.26,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-06-01T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.26,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.26,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000003999,"date":"2026-05-26T16:00:00.000Z","pb":0.217,"sp":0.53,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000003999,"date":"2026-05-25T16:00:00.000Z","pb":0.217,"sp":0.53,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.234,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-05-20T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-05-19T16:00:00.000Z","pb":0.234,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0082}},"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.234,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0082}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-05-17T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-05-14T16:00:00.000Z","pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"stockId":1000000000003999,"date":"2026-05-13T16:00:00.000Z","pb":0.246,"sp":0.6,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0585}},"lxr_fc_rights":0.6},{"stockId":1000000000003999,"date":"2026-05-12T16:00:00.000Z","pb":0.246,"sp":0.6,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0586}},"lxr_fc_rights":0.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.234,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0095}},"lxr_fc_rights":0.57},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.238,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0136}},"lxr_fc_rights":0.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.238,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0177}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-05-06T16:00:00.000Z","pb":0.238,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.58},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.238,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-05-04T16:00:00.000Z","pb":0.263,"sp":0.64,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.2224}},"lxr_fc_rights":0.64},{"stockId":1000000000003999,"date":"2026-05-03T16:00:00.000Z","pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0123}},"lxr_fc_rights":0.55},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.226,"sp":0.55,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.23,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0696}},"lxr_fc_rights":0.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0218}},"lxr_fc_rights":0.57},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0735}},"lxr_fc_rights":0.59},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-04-21T16:00:00.000Z","pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.235,"sp":0.56,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0218}},"lxr_fc_rights":0.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0423}},"lxr_fc_rights":0.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0707}},"lxr_fc_rights":0.59},{"stockId":1000000000003999,"date":"2026-04-14T16:00:00.000Z","pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.1376}},"lxr_fc_rights":0.61},{"stockId":1000000000003999,"date":"2026-04-13T16:00:00.000Z","pb":0.252,"sp":0.6,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.101}},"lxr_fc_rights":0.6},{"stockId":1000000000003999,"date":"2026-04-12T16:00:00.000Z","pb":0.273,"sp":0.65,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.5471}},"lxr_fc_rights":0.65},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.64,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.449}},"lxr_fc_rights":0.64},{"stockId":1000000000003999,"date":"2026-04-08T16:00:00.000Z","pb":0.273,"sp":0.65,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.549}},"lxr_fc_rights":0.65},{"stockId":1000000000003999,"date":"2026-04-07T16:00:00.000Z","pb":0.269,"sp":0.64,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.4502}},"lxr_fc_rights":0.64},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.65,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.5497}},"lxr_fc_rights":0.65},{"stockId":1000000000003999,"date":"2026-03-31T16:00:00.000Z","pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.1362}},"lxr_fc_rights":0.61},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.66,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.6917}},"lxr_fc_rights":0.66},{"stockId":1000000000003999,"date":"2026-03-29T16:00:00.000Z","pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0709}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2716,"q2v":0.2601,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2602,"cvpos":0.0435}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-03-24T16:00:00.000Z","pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2606,"cvpos":0.0259}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-03-23T16:00:00.000Z","pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2606,"cvpos":0.0423}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-03-22T16:00:00.000Z","pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2618,"cvpos":0.0259}},"lxr_fc_rights":0.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.24,"sp":0.57,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2618,"cvpos":0.0259}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2618,"cvpos":0.0626}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2618,"cvpos":0.1267}},"lxr_fc_rights":0.61},{"stockId":1000000000003999,"date":"2026-03-16T16:00:00.000Z","pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2618,"cvpos":0.1269}},"lxr_fc_rights":0.61},{"stockId":1000000000003999,"date":"2026-03-15T16:00:00.000Z","pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2718,"q2v":0.2623,"cvpos":0.1269}},"lxr_fc_rights":0.61},{"stockId":1000000000003999,"date":"2026-03-12T16:00:00.000Z","pb":0.261,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2623,"cvpos":0.1918}},"lxr_fc_rights":0.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2623,"cvpos":0.1279}},"lxr_fc_rights":0.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.261,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2716,"q2v":0.2623,"cvpos":0.1907}},"lxr_fc_rights":0.62},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2718,"q2v":0.2623,"cvpos":0.3233}},"lxr_fc_rights":0.62},{"stockId":1000000000003999,"date":"2026-03-08T16:00:00.000Z","pb":0.271,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2721,"q2v":0.2623,"cvpos":0.4789}},"lxr_fc_rights":0.63},{"stockId":1000000000003999,"date":"2026-03-05T16:00:00.000Z","pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.6014}},"lxr_fc_rights":0.64},{"stockId":1000000000003999,"date":"2026-03-04T16:00:00.000Z","pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.6014}},"lxr_fc_rights":0.64},{"stockId":1000000000003999,"date":"2026-03-03T16:00:00.000Z","pb":0.263,"sp":0.61,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.2112}},"lxr_fc_rights":0.61},{"stockId":1000000000003999,"date":"2026-03-02T16:00:00.000Z","pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.1337}},"lxr_fc_rights":0.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.1037}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2623,"cvpos":0.1034}},"lxr_fc_rights":0.59},{"stockId":1000000000003999,"date":"2026-02-25T16:00:00.000Z","pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1306}},"lxr_fc_rights":0.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1035}},"lxr_fc_rights":0.59},{"stockId":1000000000003999,"date":"2026-02-23T16:00:00.000Z","pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0423}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-02-22T16:00:00.000Z","pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0423}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-02-19T16:00:00.000Z","pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0422}},"lxr_fc_rights":0.57},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0421}},"lxr_fc_rights":0.57},{"stockId":1000000000003999,"date":"2026-02-12T16:00:00.000Z","pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.042}},"lxr_fc_rights":0.57},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.042}},"lxr_fc_rights":0.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1031}},"lxr_fc_rights":0.59},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1033}},"lxr_fc_rights":0.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.6005}},"lxr_fc_rights":0.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.603}},"lxr_fc_rights":0.64},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.126}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.63,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.4803}},"lxr_fc_rights":0.63},{"stockId":1000000000003999,"date":"2026-02-02T16:00:00.000Z","pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.3207}},"lxr_fc_rights":0.62},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.322}},"lxr_fc_rights":0.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.3225}},"lxr_fc_rights":0.62},{"stockId":1000000000003999,"date":"2026-01-28T16:00:00.000Z","pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1287}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0421}},"lxr_fc_rights":0.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0543}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-01-25T16:00:00.000Z","pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0543}},"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0543}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-01-21T16:00:00.000Z","pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.3184}},"lxr_fc_rights":0.62},{"stockId":1000000000003999,"date":"2026-01-20T16:00:00.000Z","pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0545}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-01-19T16:00:00.000Z","pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2628,"cvpos":0.6003}},"lxr_fc_rights":0.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.6016}},"lxr_fc_rights":0.64},{"stockId":1000000000003999,"date":"2026-01-15T16:00:00.000Z","pb":0.28,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.7116}},"lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2626,"cvpos":0.0544}},"lxr_fc_rights":0.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1281}},"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0546}},"lxr_fc_rights":0.58},{"stockId":1000000000003999,"date":"2026-01-11T16:00:00.000Z","pb":0.271,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.4816}},"lxr_fc_rights":0.63},{"stockId":1000000000003999,"date":"2026-01-08T16:00:00.000Z","pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.0952}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1308}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.131}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1323}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.59,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.0993}},"lxr_fc_rights":0.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.241,"sp":0.56,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.03}},"lxr_fc_rights":0.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.241,"sp":0.56,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.03}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.06}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.241,"sp":0.56,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0341}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.241,"sp":0.56,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0341}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.241,"sp":0.56,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.0355}},"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.1361}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.25,"sp":0.58,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.0653}},"lxr_fc_rights":0.58},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.246,"sp":0.57,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1351}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1364}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.1401}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.1415}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1417}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1419}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1419}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1415}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1429}},"lxr_fc_rights":0.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1431}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.6,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.1432}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.2019}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.2054}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.3211}},"lxr_fc_rights":0.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.3215}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2626,"cvpos":0.322}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2623,"cvpos":0.2087}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2623,"cvpos":0.6041}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.3265}},"lxr_fc_rights":0.62},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2721,"q2v":0.2623,"cvpos":0.6049}},"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.3274}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2623,"cvpos":0.3288}},"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2618,"cvpos":0.219}},"lxr_fc_rights":0.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2618,"cvpos":0.332}},"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2618,"cvpos":0.3324}},"lxr_fc_rights":0.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2718,"q2v":0.2618,"cvpos":0.6057}},"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2612,"cvpos":0.3342}},"lxr_fc_rights":0.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.66,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2612,"cvpos":0.7973}},"lxr_fc_rights":0.66},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2612,"cvpos":0.4884}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2612,"cvpos":0.3392}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.66,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2612,"cvpos":0.7981}},"lxr_fc_rights":0.66},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2602,"cvpos":0.3411}},"lxr_fc_rights":0.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2601,"cvpos":0.5673}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2601,"cvpos":0.4395}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2601,"cvpos":0.4401}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2601,"cvpos":0.3079}},"lxr_fc_rights":0.61},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.3111}},"lxr_fc_rights":0.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.4429}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.4435}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.5681}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.4455}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.5707}},"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.4497}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.5714}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.451}},"lxr_fc_rights":0.62},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.4523}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.26,"cvpos":0.5734}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2585,"cvpos":0.6929}},"lxr_fc_rights":0.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2716,"q2v":0.2585,"cvpos":0.6939}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2715,"q2v":0.2585,"cvpos":0.7796}},"lxr_fc_rights":0.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2713,"q2v":0.2579,"cvpos":0.4606}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2713,"q2v":0.2579,"cvpos":0.462}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2713,"q2v":0.2579,"cvpos":0.332}},"lxr_fc_rights":0.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2713,"q2v":0.2579,"cvpos":0.4626}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.271,"q2v":0.2567,"cvpos":0.5794}},"lxr_fc_rights":0.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.5807}},"lxr_fc_rights":0.63},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.3383}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.3388}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4667}},"lxr_fc_rights":0.62},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.7815}},"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4708}},"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4715}},"lxr_fc_rights":0.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.698}},"lxr_fc_rights":0.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4735}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4763}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4769}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4776}},"lxr_fc_rights":0.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.4782}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2567,"cvpos":0.3529}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2558,"cvpos":0.356}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2558,"cvpos":0.3573}},"lxr_fc_rights":0.61},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2558,"cvpos":0.3578}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2558,"cvpos":0.5831}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2558,"cvpos":0.5845}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2557,"cvpos":0.6997}},"lxr_fc_rights":0.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2557,"cvpos":0.3641}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2557,"cvpos":0.5878}},"lxr_fc_rights":0.63},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.61,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2557,"cvpos":0.3651}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.62,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2557,"cvpos":0.485}},"lxr_fc_rights":0.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2706,"q2v":0.2541,"cvpos":0.5897}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2538,"cvpos":0.7011}},"lxr_fc_rights":0.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2538,"cvpos":0.702}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2538,"cvpos":0.782}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2538,"cvpos":0.7834}},"lxr_fc_rights":0.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2534,"cvpos":0.7065}},"lxr_fc_rights":0.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2534,"cvpos":0.5978}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2534,"cvpos":0.785}},"lxr_fc_rights":0.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2534,"cvpos":0.7861}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2702,"q2v":0.2534,"cvpos":0.7875}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.269,"q2v":0.2522,"cvpos":0.712}},"lxr_fc_rights":0.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.269,"q2v":0.2522,"cvpos":0.6522}},"lxr_fc_rights":0.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.29,"sp":0.66,"statistics":{"pb":{"q8v":0.2845,"q5v":0.269,"q2v":0.2522,"cvpos":0.8816}},"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.294,"sp":0.67,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2522,"cvpos":0.9455}},"lxr_fc_rights":0.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.294,"sp":0.67,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2522,"cvpos":0.9469}},"lxr_fc_rights":0.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2522,"cvpos":0.7473}},"lxr_fc_rights":0.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2516,"cvpos":0.659}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2516,"cvpos":0.6599}},"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2516,"cvpos":0.6608}},"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2516,"cvpos":0.5531}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2516,"cvpos":0.5557}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2514,"cvpos":0.7486}},"lxr_fc_rights":0.64},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2514,"cvpos":0.7497}},"lxr_fc_rights":0.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2514,"cvpos":0.7507}},"lxr_fc_rights":0.64},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.29,"sp":0.66,"statistics":{"pb":{"q8v":0.2837,"q5v":0.269,"q2v":0.2514,"cvpos":0.8856}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2513,"cvpos":0.5625}},"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2513,"cvpos":0.5639}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2513,"cvpos":0.5646}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2513,"cvpos":0.8283}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2494,"cvpos":0.8297}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2477,"cvpos":0.4606}},"lxr_fc_rights":0.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2473,"cvpos":0.5693}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2473,"cvpos":0.5701}},"lxr_fc_rights":0.62},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2473,"cvpos":0.5708}},"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2686,"q2v":0.2473,"cvpos":0.3474}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2472,"cvpos":0.5734}},"lxr_fc_rights":0.62},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2472,"cvpos":0.5747}},"lxr_fc_rights":0.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2472,"cvpos":0.468}},"lxr_fc_rights":0.61},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2472,"cvpos":0.4687}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2451,"cvpos":0.356}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2432,"cvpos":0.5761}},"lxr_fc_rights":0.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2432,"cvpos":0.6707}},"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2432,"cvpos":0.3583}},"lxr_fc_rights":0.6},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2432,"cvpos":0.3597}},"lxr_fc_rights":0.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.61,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.243,"cvpos":0.4742}},"lxr_fc_rights":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.243,"cvpos":0.7568}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.243,"cvpos":0.6735}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.243,"cvpos":0.6744}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.243,"cvpos":0.6757}},"lxr_fc_rights":0.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2407,"cvpos":0.678}},"lxr_fc_rights":0.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2407,"cvpos":0.6793}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2407,"cvpos":0.6803}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2407,"cvpos":0.6812}},"lxr_fc_rights":0.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2387,"cvpos":0.6826}},"lxr_fc_rights":0.63},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2387,"cvpos":0.6848}},"lxr_fc_rights":0.63},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.6861}},"lxr_fc_rights":0.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.6871}},"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.688}},"lxr_fc_rights":0.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.7572}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.5973}},"lxr_fc_rights":0.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.7592}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.6921}},"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2685,"q2v":0.2384,"cvpos":0.693}},"lxr_fc_rights":0.63},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2684,"q2v":0.2384,"cvpos":0.6944}},"lxr_fc_rights":0.63},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2677,"q2v":0.2384,"cvpos":0.7605}},"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2672,"q2v":0.2345,"cvpos":0.698}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2672,"q2v":0.2345,"cvpos":0.7616}},"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2672,"q2v":0.2345,"cvpos":0.7626}},"lxr_fc_rights":0.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2672,"q2v":0.2343,"cvpos":0.764}},"lxr_fc_rights":0.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2672,"q2v":0.2343,"cvpos":0.8313}},"lxr_fc_rights":0.65},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7673}},"lxr_fc_rights":0.64},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7684}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7694}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7708}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7728}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7738}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.8322}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.294,"sp":0.67,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2672,"q2v":0.2343,"cvpos":0.9481}},"lxr_fc_rights":0.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.281,"sp":0.64,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7782}},"lxr_fc_rights":0.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2672,"q2v":0.2343,"cvpos":0.7166}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2672,"q2v":0.2343,"cvpos":0.8513}},"lxr_fc_rights":0.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2672,"q2v":0.2342,"cvpos":0.7367}},"lxr_fc_rights":0.63},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2672,"q2v":0.2342,"cvpos":0.7918}},"lxr_fc_rights":0.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2671,"q2v":0.2342,"cvpos":0.7932}},"lxr_fc_rights":0.64},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.267,"q2v":0.2342,"cvpos":0.7411}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.267,"q2v":0.2342,"cvpos":0.7422}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.7446}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.67,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.9524}},"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.7466}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.7476}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.66,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.9048}},"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.8558}},"lxr_fc_rights":0.65},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.66,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2668,"q2v":0.2342,"cvpos":0.906}},"lxr_fc_rights":0.66},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.67,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2665,"q2v":0.2342,"cvpos":0.9536}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.66,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2662,"q2v":0.2342,"cvpos":0.9086}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2662,"q2v":0.2342,"cvpos":0.7565}},"lxr_fc_rights":0.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2662,"q2v":0.2342,"cvpos":0.8025}},"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.266,"q2v":0.2342,"cvpos":0.7585}},"lxr_fc_rights":0.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.299,"sp":0.68,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2657,"q2v":0.2342,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.66,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2657,"q2v":0.2342,"cvpos":0.9116}},"lxr_fc_rights":0.66},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2657,"q2v":0.2342,"cvpos":0.8068}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2657,"q2v":0.2342,"cvpos":0.8638}},"lxr_fc_rights":0.65},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2652,"q2v":0.2342,"cvpos":0.8649}},"lxr_fc_rights":0.65},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2814,"q5v":0.2646,"q2v":0.2342,"cvpos":0.8663}},"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.2342,"cvpos":0.8122}},"lxr_fc_rights":0.64},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.2342,"cvpos":0.868}},"lxr_fc_rights":0.65},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.2342,"cvpos":0.8147}},"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.2342,"cvpos":0.8158}},"lxr_fc_rights":0.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.2339,"cvpos":0.869}},"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.65,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.8707}},"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.66,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.9129}},"lxr_fc_rights":0.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.7779}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.8213}},"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.7804}},"lxr_fc_rights":0.63},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.6748}},"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.6762}},"lxr_fc_rights":0.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.6771}},"lxr_fc_rights":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.5744}},"lxr_fc_rights":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.678}},"lxr_fc_rights":0.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2646,"q2v":0.233,"cvpos":0.5755}},"lxr_fc_rights":0.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.65,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.7619}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.6785}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2645,"q2v":0.233,"cvpos":0.6794}},"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2645,"q2v":0.233,"cvpos":0.4584}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.6762}},"lxr_fc_rights":0.64},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.4571}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.4578}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.4584}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2646,"q2v":0.233,"cvpos":0.6739}},"lxr_fc_rights":0.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2816,"q5v":0.2646,"q2v":0.233,"cvpos":0.5701}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5701}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5708}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.4584}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5703}},"lxr_fc_rights":0.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5687}},"lxr_fc_rights":0.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5687}},"lxr_fc_rights":0.63},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.4578}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5689}},"lxr_fc_rights":0.63},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2646,"q2v":0.233,"cvpos":0.5689}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2646,"q2v":0.233,"cvpos":0.5689}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2822,"q5v":0.2646,"q2v":0.233,"cvpos":0.5689}},"lxr_fc_rights":0.63},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2646,"q2v":0.233,"cvpos":0.6558}},"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2646,"q2v":0.233,"cvpos":0.5673}},"lxr_fc_rights":0.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2646,"q2v":0.233,"cvpos":0.5681}},"lxr_fc_rights":0.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2646,"q2v":0.233,"cvpos":0.5689}},"lxr_fc_rights":0.63},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2646,"q2v":0.233,"cvpos":0.4584}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2646,"q2v":0.233,"cvpos":0.6503}},"lxr_fc_rights":0.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2646,"q2v":0.233,"cvpos":0.7265}},"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2646,"q2v":0.233,"cvpos":0.5668}},"lxr_fc_rights":0.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.65,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2646,"q2v":0.233,"cvpos":0.7271}},"lxr_fc_rights":0.65},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2845,"q5v":0.2646,"q2v":0.233,"cvpos":0.5675}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.566}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.3986}},"lxr_fc_rights":0.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.5654}},"lxr_fc_rights":0.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.3997}},"lxr_fc_rights":0.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.4557}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2846,"q5v":0.2646,"q2v":0.233,"cvpos":0.6408}},"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.64,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2646,"q2v":0.233,"cvpos":0.6408}},"lxr_fc_rights":0.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2646,"q2v":0.233,"cvpos":0.455}},"lxr_fc_rights":0.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2646,"q2v":0.233,"cvpos":0.455}},"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2646,"q2v":0.233,"cvpos":0.5584}},"lxr_fc_rights":0.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2848,"q5v":0.2646,"q2v":0.233,"cvpos":0.3986}},"lxr_fc_rights":0.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2646,"q2v":0.233,"cvpos":0.3986}},"lxr_fc_rights":0.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.65,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2646,"q2v":0.233,"cvpos":0.7056}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2646,"q2v":0.233,"cvpos":0.3976}},"lxr_fc_rights":0.61},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.6,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2646,"q2v":0.233,"cvpos":0.3546}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2652,"q2v":0.233,"cvpos":0.449}},"lxr_fc_rights":0.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2657,"q2v":0.233,"cvpos":0.3973}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2657,"q2v":0.233,"cvpos":0.3962}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2657,"q2v":0.233,"cvpos":0.2904}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.6,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2657,"q2v":0.233,"cvpos":0.3533}},"lxr_fc_rights":0.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2861,"q5v":0.266,"q2v":0.233,"cvpos":0.2912}},"lxr_fc_rights":0.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2662,"q2v":0.233,"cvpos":0.3102}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2662,"q2v":0.233,"cvpos":0.2904}},"lxr_fc_rights":0.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2665,"q2v":0.233,"cvpos":0.3894}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2668,"q2v":0.233,"cvpos":0.3899}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2668,"q2v":0.233,"cvpos":0.3905}},"lxr_fc_rights":0.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.6,"statistics":{"pb":{"q8v":0.2861,"q5v":0.2668,"q2v":0.233,"cvpos":0.3497}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2668,"q2v":0.233,"cvpos":0.2904}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2668,"q2v":0.233,"cvpos":0.4315}},"lxr_fc_rights":0.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2668,"q2v":0.233,"cvpos":0.269}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.239,"sp":0.56,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2669,"q2v":0.233,"cvpos":0.2544}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.247,"sp":0.58,"statistics":{"pb":{"q8v":0.2882,"q5v":0.267,"q2v":0.233,"cvpos":0.2884}},"lxr_fc_rights":0.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.289,"q5v":0.2671,"q2v":0.233,"cvpos":0.3026}},"lxr_fc_rights":0.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4261}},"lxr_fc_rights":0.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4266}},"lxr_fc_rights":0.62},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.63,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.5265}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.256,"sp":0.6,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.3429}},"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.3026}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.59,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.3026}},"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.61,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.3777}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4218}},"lxr_fc_rights":0.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4218}},"lxr_fc_rights":0.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4206}},"lxr_fc_rights":0.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4206}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4212}},"lxr_fc_rights":0.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4218}},"lxr_fc_rights":0.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.289,"q5v":0.2672,"q2v":0.233,"cvpos":0.4218}},"lxr_fc_rights":0.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2672,"q2v":0.233,"cvpos":0.4342}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2672,"q2v":0.233,"cvpos":0.4342}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2672,"q2v":0.233,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2672,"q2v":0.233,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2672,"q2v":0.233,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2677,"q2v":0.233,"cvpos":0.5156}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2677,"q2v":0.233,"cvpos":0.5156}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2672,"q2v":0.233,"cvpos":0.5815}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2672,"q2v":0.233,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2677,"q2v":0.233,"cvpos":0.5156}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2682,"q2v":0.233,"cvpos":0.4342}},"lxr_fc_rights":0.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2684,"q2v":0.233,"cvpos":0.5767}},"lxr_fc_rights":0.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2682,"q2v":0.233,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2684,"q2v":0.233,"cvpos":0.5769}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2906,"q5v":0.2684,"q2v":0.233,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5747}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.63,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.6517}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.6948}},"lxr_fc_rights":0.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5123}},"lxr_fc_rights":0.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.63,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.6495}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5095}},"lxr_fc_rights":0.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5082}},"lxr_fc_rights":0.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5082}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5673}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5681}},"lxr_fc_rights":0.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5681}},"lxr_fc_rights":0.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5088}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5088}},"lxr_fc_rights":0.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5095}},"lxr_fc_rights":0.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5095}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.4348}},"lxr_fc_rights":0.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5061}},"lxr_fc_rights":0.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.64,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.6717}},"lxr_fc_rights":0.64},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5586}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5563}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5571}},"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5578}},"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.5578}},"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2686,"q2v":0.233,"cvpos":0.4342}},"lxr_fc_rights":0.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2686,"q2v":0.233,"cvpos":0.555}},"lxr_fc_rights":0.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2686,"q2v":0.233,"cvpos":0.5557}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2686,"q2v":0.233,"cvpos":0.5565}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2942,"q5v":0.2686,"q2v":0.233,"cvpos":0.5048}},"lxr_fc_rights":0.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.26,"sp":0.59,"statistics":{"pb":{"q8v":0.2946,"q5v":0.2686,"q2v":0.233,"cvpos":0.3867}},"lxr_fc_rights":0.59},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.502}},"lxr_fc_rights":0.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.63,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.6128}},"lxr_fc_rights":0.63},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.278,"sp":0.63,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.6136}},"lxr_fc_rights":0.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.62,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.5524}},"lxr_fc_rights":0.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.269,"sp":0.61,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.502}},"lxr_fc_rights":0.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.4328}},"lxr_fc_rights":0.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.57,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2686,"q2v":0.233,"cvpos":0.3003}},"lxr_fc_rights":0.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.251,"sp":0.57,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2694,"q2v":0.233,"cvpos":0.3007}},"lxr_fc_rights":0.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.4313}},"lxr_fc_rights":0.6},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.265,"sp":0.6,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.4301}},"lxr_fc_rights":0.6},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.3691}},"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.58,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.3342}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.3687}},"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.59,"statistics":{"pb":{"q8v":0.2951,"q5v":0.2702,"q2v":0.233,"cvpos":0.3687}},"lxr_fc_rights":0.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2973,"q5v":0.2702,"q2v":0.233,"cvpos":0.4057}},"lxr_fc_rights":0.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2704,"q2v":0.233,"cvpos":0.4478}},"lxr_fc_rights":0.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.4484}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.4068}},"lxr_fc_rights":0.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.254,"sp":0.58,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.3347}},"lxr_fc_rights":0.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.5088}},"lxr_fc_rights":0.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.445}},"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.4457}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.4463}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2706,"q2v":0.233,"cvpos":0.4463}},"lxr_fc_rights":0.61},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2989,"q5v":0.271,"q2v":0.233,"cvpos":0.555}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.2989,"q5v":0.271,"q2v":0.233,"cvpos":0.597}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2706,"q2v":0.233,"cvpos":0.5978}},"lxr_fc_rights":0.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2706,"q2v":0.233,"cvpos":0.5986}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2706,"q2v":0.233,"cvpos":0.5565}},"lxr_fc_rights":0.63},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.2995,"q5v":0.271,"q2v":0.233,"cvpos":0.555}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2995,"q5v":0.271,"q2v":0.233,"cvpos":0.6377}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2706,"q2v":0.233,"cvpos":0.6386}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2706,"q2v":0.233,"cvpos":0.6395}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2706,"q2v":0.233,"cvpos":0.4463}},"lxr_fc_rights":0.61},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.304,"q5v":0.2713,"q2v":0.233,"cvpos":0.4043}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.304,"q5v":0.2715,"q2v":0.233,"cvpos":0.5916}},"lxr_fc_rights":0.64},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.304,"q5v":0.2713,"q2v":0.233,"cvpos":0.5924}},"lxr_fc_rights":0.64},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.304,"q5v":0.2713,"q2v":0.233,"cvpos":0.5537}},"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2715,"q2v":0.233,"cvpos":0.5522}},"lxr_fc_rights":0.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.263,"sp":0.6,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2715,"q2v":0.233,"cvpos":0.4043}},"lxr_fc_rights":0.6},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.5}},"lxr_fc_rights":0.62},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2715,"q2v":0.233,"cvpos":0.4435}},"lxr_fc_rights":0.61},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.4993}},"lxr_fc_rights":0.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.272,"sp":0.62,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.498}},"lxr_fc_rights":0.62},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.498}},"lxr_fc_rights":0.62},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.5448}},"lxr_fc_rights":0.63},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.4993}},"lxr_fc_rights":0.62},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3075,"q5v":0.2716,"q2v":0.233,"cvpos":0.4435}},"lxr_fc_rights":0.61},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3119,"q5v":0.2716,"q2v":0.233,"cvpos":0.4423}},"lxr_fc_rights":0.61},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3119,"q5v":0.2716,"q2v":0.233,"cvpos":0.5408}},"lxr_fc_rights":0.63},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3119,"q5v":0.2716,"q2v":0.233,"cvpos":0.4435}},"lxr_fc_rights":0.61},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3119,"q5v":0.2716,"q2v":0.233,"cvpos":0.4441}},"lxr_fc_rights":0.61},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.3119,"q5v":0.2727,"q2v":0.233,"cvpos":0.4423}},"lxr_fc_rights":0.61},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2728,"q2v":0.233,"cvpos":0.4423}},"lxr_fc_rights":0.61},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.62},{"pb":0.285,"sp":0.65,"stockId":1000000000003999,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.6095}},"lxr_fc_rights":0.65},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.5347}},"lxr_fc_rights":0.63},{"pb":0.28,"sp":0.64,"stockId":1000000000003999,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.5658}},"lxr_fc_rights":0.64},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.5332}},"lxr_fc_rights":0.63},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.62},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2729,"q2v":0.233,"cvpos":0.4435}},"lxr_fc_rights":0.61},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2738,"q2v":0.233,"cvpos":0.4435}},"lxr_fc_rights":0.61},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3162,"q5v":0.2749,"q2v":0.233,"cvpos":0.4423}},"lxr_fc_rights":0.61},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.4858}},"lxr_fc_rights":0.62},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.5272}},"lxr_fc_rights":0.63},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.65,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.5973}},"lxr_fc_rights":0.65},{"pb":0.276,"sp":0.63,"stockId":1000000000003999,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.5279}},"lxr_fc_rights":0.63},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.64,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.5557}},"lxr_fc_rights":0.64},{"pb":0.267,"sp":0.61,"stockId":1000000000003999,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.4429}},"lxr_fc_rights":0.61},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.4857}},"lxr_fc_rights":0.62},{"pb":0.272,"sp":0.62,"stockId":1000000000003999,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3205,"q5v":0.2749,"q2v":0.233,"cvpos":0.4857}},"lxr_fc_rights":0.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.61,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4423}},"lxr_fc_rights":0.61},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.521}},"lxr_fc_rights":0.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.65,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.5625}},"lxr_fc_rights":0.65},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.65,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.5633}},"lxr_fc_rights":0.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.65,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.5633}},"lxr_fc_rights":0.65},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4695}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.266,"sp":0.61,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4247}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4891}},"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4688}},"lxr_fc_rights":0.62},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.266,"sp":0.61,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4241}},"lxr_fc_rights":0.61},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.266,"sp":0.61,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4241}},"lxr_fc_rights":0.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.4654}},"lxr_fc_rights":0.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.466}},"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.279,"sp":0.64,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2749,"q2v":0.233,"cvpos":0.5258}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4648}},"lxr_fc_rights":0.62},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4648}},"lxr_fc_rights":0.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.479}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4796}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4796}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.279,"sp":0.64,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.5176}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4783}},"lxr_fc_rights":0.63},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.479}},"lxr_fc_rights":0.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2757,"q2v":0.233,"cvpos":0.4796}},"lxr_fc_rights":0.63},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.266,"sp":0.61,"statistics":{"pb":{"q8v":0.3249,"q5v":0.2771,"q2v":0.233,"cvpos":0.4253}},"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.65,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2771,"q2v":0.233,"cvpos":0.536}},"lxr_fc_rights":0.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2771,"q2v":0.233,"cvpos":0.4783}},"lxr_fc_rights":0.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2771,"q2v":0.233,"cvpos":0.385}},"lxr_fc_rights":0.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3262,"q5v":0.2771,"q2v":0.233,"cvpos":0.4756}},"lxr_fc_rights":0.63},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2771,"q2v":0.233,"cvpos":0.4763}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.284,"sp":0.65,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2771,"q2v":0.233,"cvpos":0.5313}},"lxr_fc_rights":0.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2771,"q2v":0.233,"cvpos":0.4769}},"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2772,"q2v":0.233,"cvpos":0.3835}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2772,"q2v":0.233,"cvpos":0.4607}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2782,"q2v":0.233,"cvpos":0.4735}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.271,"sp":0.62,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2792,"q2v":0.233,"cvpos":0.462}},"lxr_fc_rights":0.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.279,"sp":0.64,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2792,"q2v":0.233,"cvpos":0.5014}},"lxr_fc_rights":0.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.4715}},"lxr_fc_rights":0.63},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.3835}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.4708}},"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.6,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.3845}},"lxr_fc_rights":0.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.275,"sp":0.63,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.4701}},"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":0.3306,"q5v":0.2801,"q2v":0.233,"cvpos":0.4946}},"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.335,"q5v":0.2814,"q2v":0.233,"cvpos":0.6016}},"lxr_fc_rights":0.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.335,"q5v":0.2808,"q2v":0.233,"cvpos":0.4193}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":0.335,"q5v":0.2814,"q2v":0.233,"cvpos":0.4946}},"lxr_fc_rights":0.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.335,"q5v":0.2816,"q2v":0.233,"cvpos":0.3845}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.3394,"q5v":0.2817,"q2v":0.233,"cvpos":0.3835}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2817,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.63},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.5142}},"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.253,"sp":0.57,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3179}},"lxr_fc_rights":0.57},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3837}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3596}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3596}},"lxr_fc_rights":0.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3799}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2817,"q2v":0.233,"cvpos":0.3601}},"lxr_fc_rights":0.58},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.253,"sp":0.57,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2827,"q2v":0.233,"cvpos":0.3184}},"lxr_fc_rights":0.57},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.253,"sp":0.57,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2845,"q2v":0.233,"cvpos":0.3175}},"lxr_fc_rights":0.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.258,"sp":0.58,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2845,"q2v":0.233,"cvpos":0.3569}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.3438,"q5v":0.2845,"q2v":0.233,"cvpos":0.4049}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2845,"q2v":0.233,"cvpos":0.4043}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.4043}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.4043}},"lxr_fc_rights":0.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.267,"sp":0.6,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.4049}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.3755}},"lxr_fc_rights":0.59},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.445}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2846,"q2v":0.233,"cvpos":0.445}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2852,"q2v":0.233,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5313}},"lxr_fc_rights":0.65},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2852,"q2v":0.233,"cvpos":0.4694}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5672}},"lxr_fc_rights":0.66},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5672}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5672}},"lxr_fc_rights":0.66},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5299}},"lxr_fc_rights":0.65},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2859,"q2v":0.233,"cvpos":0.5306}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5645}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5645}},"lxr_fc_rights":0.66},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5645}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5299}},"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5646}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.307,"sp":0.69,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.6454}},"lxr_fc_rights":0.69},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5646}},"lxr_fc_rights":0.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5631}},"lxr_fc_rights":0.66},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3526,"q5v":0.2859,"q2v":0.233,"cvpos":0.5639}},"lxr_fc_rights":0.66},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2859,"q2v":0.233,"cvpos":0.5292}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3658,"q5v":0.2859,"q2v":0.233,"cvpos":0.5292}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3769,"q5v":0.2859,"q2v":0.233,"cvpos":0.5292}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3814,"q5v":0.2859,"q2v":0.233,"cvpos":0.5285}},"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2859,"q2v":0.233,"cvpos":0.4892}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2859,"q2v":0.233,"cvpos":0.5989}},"lxr_fc_rights":0.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2859,"q2v":0.233,"cvpos":0.5997}},"lxr_fc_rights":0.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3859,"q5v":0.2859,"q2v":0.233,"cvpos":0.5571}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3904,"q5v":0.2859,"q2v":0.233,"cvpos":0.5976}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5271}},"lxr_fc_rights":0.65},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5542}},"lxr_fc_rights":0.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.555}},"lxr_fc_rights":0.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5557}},"lxr_fc_rights":0.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5921}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5542}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5542}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.555}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5897}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5881}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5271}},"lxr_fc_rights":0.65},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5528}},"lxr_fc_rights":0.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.298,"sp":0.67,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5862}},"lxr_fc_rights":0.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3949,"q5v":0.2859,"q2v":0.233,"cvpos":0.5285}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3984,"q5v":0.2859,"q2v":0.233,"cvpos":0.5271}},"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3984,"q5v":0.2859,"q2v":0.233,"cvpos":0.5501}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.3984,"q5v":0.2859,"q2v":0.233,"cvpos":0.5271}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3984,"q5v":0.2859,"q2v":0.233,"cvpos":0.5495}},"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.3984,"q5v":0.2859,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3994,"q5v":0.2859,"q2v":0.233,"cvpos":0.5474}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.293,"sp":0.66,"statistics":{"pb":{"q8v":0.3994,"q5v":0.2859,"q2v":0.233,"cvpos":0.5474}},"lxr_fc_rights":0.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.289,"sp":0.65,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2859,"q2v":0.233,"cvpos":0.5257}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.262,"sp":0.59,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2859,"q2v":0.233,"cvpos":0.3745}},"lxr_fc_rights":0.59},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2859,"q2v":0.233,"cvpos":0.4443}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.276,"sp":0.62,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2861,"q2v":0.233,"cvpos":0.4431}},"lxr_fc_rights":0.62},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.28,"sp":0.63,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2861,"q2v":0.233,"cvpos":0.4634}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2861,"q2v":0.233,"cvpos":0.4837}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2861,"q2v":0.233,"cvpos":0.4844}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.4034,"q5v":0.2861,"q2v":0.233,"cvpos":0.4851}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.285,"sp":0.64,"statistics":{"pb":{"q8v":0.4039,"q5v":0.2861,"q2v":0.233,"cvpos":0.4837}},"lxr_fc_rights":0.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4039,"q5v":0.2861,"q2v":0.233,"cvpos":0.542}},"lxr_fc_rights":0.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.542}},"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4925}},"lxr_fc_rights":0.64},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5666}},"lxr_fc_rights":0.67},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4675}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5393}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.54}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5408}},"lxr_fc_rights":0.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5163}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5163}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.304,"sp":0.68,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5645}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.304,"sp":0.68,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5652}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5556}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.517}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.304,"sp":0.68,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5617}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5353}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.304,"sp":0.68,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5619}},"lxr_fc_rights":0.68},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.5313}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2861,"q2v":0.233,"cvpos":0.4688}},"lxr_fc_rights":0.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2882,"q2v":0.233,"cvpos":0.4688}},"lxr_fc_rights":0.63},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2882,"q2v":0.233,"cvpos":0.4688}},"lxr_fc_rights":0.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2882,"q2v":0.233,"cvpos":0.4694}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2882,"q2v":0.233,"cvpos":0.4877}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2888,"q2v":0.233,"cvpos":0.5068}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2888,"q2v":0.233,"cvpos":0.4864}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2899,"q2v":0.233,"cvpos":0.4864}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2901,"q2v":0.233,"cvpos":0.4871}},"lxr_fc_rights":0.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.4877}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.5353}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.5177}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.534}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.5184}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4084,"q5v":0.2902,"q2v":0.233,"cvpos":0.47}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2906,"q2v":0.233,"cvpos":0.5305}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.4844}},"lxr_fc_rights":0.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.5149}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.5156}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.3,"sp":0.67,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.5257}},"lxr_fc_rights":0.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003999,"pb":0.282,"sp":0.63,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.4675}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.4966}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.4973}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4128,"q5v":0.2906,"q2v":0.233,"cvpos":0.5095}},"lxr_fc_rights":0.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2906,"q2v":0.233,"cvpos":0.5095}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.61,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2906,"q2v":0.233,"cvpos":0.435}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2917,"q2v":0.233,"cvpos":0.4953}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.62,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2928,"q2v":0.233,"cvpos":0.4565}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2942,"q2v":0.233,"cvpos":0.4932}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003999,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2946,"q2v":0.233,"cvpos":0.4797}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.6,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2946,"q2v":0.233,"cvpos":0.4051}},"lxr_fc_rights":0.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003999,"pb":0.268,"sp":0.6,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2946,"q2v":0.233,"cvpos":0.4057}},"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4134,"q5v":0.2946,"q2v":0.233,"cvpos":0.4905}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003999,"pb":0.291,"sp":0.65,"statistics":{"pb":{"q8v":0.4141,"q5v":0.2973,"q2v":0.233,"cvpos":0.4892}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003999,"pb":0.295,"sp":0.66,"statistics":{"pb":{"q8v":0.4141,"q5v":0.2989,"q2v":0.233,"cvpos":0.4973}},"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003999,"pb":0.273,"sp":0.61,"statistics":{"pb":{"q8v":0.4141,"q5v":0.2989,"q2v":0.233,"cvpos":0.4322}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003999,"pb":0.277,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.2989,"q2v":0.233,"cvpos":0.4518}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.2989,"q2v":0.233,"cvpos":0.3859}},"lxr_fc_rights":0.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.2989,"q2v":0.233,"cvpos":0.3848}},"lxr_fc_rights":0.62},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.3032,"q2v":0.233,"cvpos":0.3848}},"lxr_fc_rights":0.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.3075,"q2v":0.233,"cvpos":0.3848}},"lxr_fc_rights":0.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003999,"pb":0.264,"sp":0.62,"statistics":{"pb":{"q8v":0.416,"q5v":0.3075,"q2v":0.233,"cvpos":0.3853}},"lxr_fc_rights":0.62},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003999,"pb":0.29,"sp":0.68,"statistics":{"pb":{"q8v":0.416,"q5v":0.3075,"q2v":0.233,"cvpos":0.4755}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T08:38:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2179729000,"t_y2y":0.009661063740694214}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-10T09:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2173009000,"t_y2y":0.0010581781461566526}}},"exchangeRate":1.11265,"influenceDate":"2026-03-10T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-31T08:39:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2158225000,"t_y2y":0.0021657152966644546}}},"exchangeRate":1.09305,"influenceDate":"2025-10-31T08:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-07T08:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2137382000,"t_y2y":-0.003788840980074211}}},"exchangeRate":1.0955,"influenceDate":"2025-08-07T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T08:33:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2158872000,"t_y2y":0.007907806683119087}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-07T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2170712000,"t_y2y":0.02618901969163916}}},"exchangeRate":1.0631,"influenceDate":"2025-03-07T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-01T08:36:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2153561000,"t_y2y":0.009989396232449967}}},"exchangeRate":1.1072,"influenceDate":"2024-11-01T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-08T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2145511000,"t_y2y":0.01904761452412074}}},"exchangeRate":1.0741,"influenceDate":"2024-08-08T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-08T08:32:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2141934000,"t_y2y":0.02740354844078793}}},"exchangeRate":1.0829,"influenceDate":"2024-05-08T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-08T08:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2115314000,"t_y2y":0.021202126488609613}}},"exchangeRate":1.1008,"influenceDate":"2024-03-08T08:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-02T08:41:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2132261000,"t_y2y":0.045316164531841965}}},"exchangeRate":1.0719,"influenceDate":"2023-11-02T08:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-07T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2105408000,"t_y2y":0.0417731947540432}}},"exchangeRate":1.0796,"influenceDate":"2023-08-07T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T09:02:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2084803000,"t_y2y":0.04070255308209348}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-10T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2071396000,"t_y2y":0.03693454444424977}}},"exchangeRate":1.121,"influenceDate":"2023-03-10T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-03T08:40:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2039824000,"t_y2y":0.0469736514560092}}},"exchangeRate":1.1061,"influenceDate":"2022-11-03T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-04T09:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2020985000,"t_y2y":0.054340958972216004}}},"exchangeRate":1.171,"influenceDate":"2022-08-04T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:07:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2003265000,"t_y2y":0.04783631854822469}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T09:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T22:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1997615000,"t_y2y":0.08482548212897031}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003999}],"fsMetricsList":[{"stockId":1000000000003999,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003999,"reportDate":"2025-04-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003999,"reportDate":"2024-04-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21338436444027029,"cvpos":0,"minv":0.21338436444027029,"maxv":0.306781343994031,"avgv":0.26901610505566337,"maxpv":0.306781343994031,"q2v":0.258457412618311,"q5v":0.27057203892550913,"q8v":0.28209365414156357,"maxvd":"2024-01-08T16:00:00.000Z","minvd":"2026-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}