window.pageData = {"year":3,"startDate":"2023-04-27T00:27:01.657Z","endDate":"2026-04-27T00:27:01.657Z","daysSpan":20,"stock":{"_id":1000000000003997,"stockCode":"03997","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":0,"ipoDate":"2013-05-29T16:00:00.000Z","fsTableType":"non_financial","tickerId":3997,"name":"电讯首科","currency":"HKD","activeHkexNewsStockId":181615,"hkexNewsStockIds":[181615],"listingStatus":"normally_listed","companyName":"電訊首科控股有限公司","pinyin":"dxsk","sharesPerLot":2000,"industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":18.232915363190195},"pb":{"mcw":2.535699588904717},"ps_ttm":{"mcw":1.075554391101013},"dyr":{"mcw":0.0021244025893873988}},"staticDividendYieldRatio":0.0025454252239324555},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tso.cc"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003997,"type":"tr_dri","cagr_p_r_fs":-0.03543891284292022,"cagr_p_r_y1":1.7281163006495524,"cagr_p_r_y3":0.14192525867698524,"p_r_fs":-0.6847540600998976,"cagr_p_r_d30":0.538461538461539,"cagr_p_r_d60":0.7500000000000013,"cagr_p_r_d90":0.7500000000000011,"cagr_p_r_y5":0.10061995299503379,"cagr_p_r_fys":0.8421052631578956,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2013-05-29T16:00:00.000Z","cagr_p_r_d14":0.6091954022988508,"cagr_p_r_d7":0.3861386138613865}},"priceMetrics":{"pe_ttm":-11.667454545454545,"pb":3.737779534438643,"dyr":0.014285714285714285,"mc":179678800,"mc_om":179678800,"sp":1.4,"spc":-0.0071,"ta":1215640,"to_r":0.006217761917377008},"staticDividendYieldRatio":0.02857142857142857},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.6699780496775194},{"date":"2026-04-22T16:00:00.000Z","value":1.668786992324689},{"date":"2026-04-21T16:00:00.000Z","value":1.669575666773789},{"date":"2026-04-20T16:00:00.000Z","value":1.4479661206216894},{"date":"2026-04-19T16:00:00.000Z","value":1.0135114752026628},{"date":"2026-04-16T16:00:00.000Z","value":0.7371618878219625},{"date":"2026-04-15T16:00:00.000Z","value":0.6245860363718839},{"date":"2026-04-14T16:00:00.000Z","value":0.623566972271368},{"date":"2026-04-13T16:00:00.000Z","value":0.6280443083346545},{"date":"2026-04-12T16:00:00.000Z","value":0.625635135634871},{"date":"2026-04-09T16:00:00.000Z","value":0.6265547743303161},{"date":"2026-04-08T16:00:00.000Z","value":0.6305356507804282},{"date":"2026-04-07T16:00:00.000Z","value":0.6305356507804282},{"date":"2026-04-01T16:00:00.000Z","value":0.6305443329589054},{"date":"2026-03-31T16:00:00.000Z","value":0.6303934242455955},{"date":"2026-03-30T16:00:00.000Z","value":0.6915016692740209},{"date":"2026-03-29T16:00:00.000Z","value":0.6915016692740209},{"date":"2026-03-26T16:00:00.000Z","value":0.6412723312085183},{"date":"2026-03-25T16:00:00.000Z","value":0.6412723312085183},{"date":"2026-03-24T16:00:00.000Z","value":0.6412723312085183},{"date":"2026-03-23T16:00:00.000Z","value":0.5572626198919566},{"date":"2026-03-22T16:00:00.000Z","value":0.5572626198919566},{"date":"2026-03-19T16:00:00.000Z","value":0.5572626198919566},{"date":"2026-03-18T16:00:00.000Z","value":0.557300170843446},{"date":"2026-03-17T16:00:00.000Z","value":0.4397353076980023},{"date":"2026-03-16T16:00:00.000Z","value":0.37101196418984334},{"date":"2026-03-15T16:00:00.000Z","value":0.37101196418984334},{"date":"2026-03-12T16:00:00.000Z","value":0.3665816606054892},{"date":"2026-03-11T16:00:00.000Z","value":0.36060818579968684},{"date":"2026-03-10T16:00:00.000Z","value":0.36060818579968684},{"date":"2026-03-09T16:00:00.000Z","value":0.4514631809468425},{"date":"2026-03-08T16:00:00.000Z","value":0.44024048072719896},{"date":"2026-03-05T16:00:00.000Z","value":0.44024048072719896},{"date":"2026-03-04T16:00:00.000Z","value":0.44024048072719896},{"date":"2026-03-03T16:00:00.000Z","value":0.4402404807271989},{"date":"2026-03-02T16:00:00.000Z","value":0.3470485813852817},{"date":"2026-03-01T16:00:00.000Z","value":0.3587869587017536},{"date":"2026-02-26T16:00:00.000Z","value":0.446844043001581},{"date":"2026-02-25T16:00:00.000Z","value":0.47104165133696924},{"date":"2026-02-24T16:00:00.000Z","value":0.47104165133696924},{"date":"2026-02-23T16:00:00.000Z","value":0.45255259663275604},{"date":"2026-02-22T16:00:00.000Z","value":0.45255259663275604},{"date":"2026-02-19T16:00:00.000Z","value":0.45255259663275604},{"date":"2026-02-15T16:00:00.000Z","value":0.45011148707191095},{"date":"2026-02-12T16:00:00.000Z","value":0.42553673189300667},{"date":"2026-02-11T16:00:00.000Z","value":0.42553673189300667},{"date":"2026-02-10T16:00:00.000Z","value":0.42553673189300667},{"date":"2026-02-09T16:00:00.000Z","value":0.42887166292219125},{"date":"2026-02-08T16:00:00.000Z","value":0.5760190785210213},{"date":"2026-02-05T16:00:00.000Z","value":0.5790331852957304},{"date":"2026-02-04T16:00:00.000Z","value":0.49862505441585114},{"date":"2026-02-03T16:00:00.000Z","value":0.49890559997884676},{"date":"2026-02-02T16:00:00.000Z","value":0.49890559997884676},{"date":"2026-02-01T16:00:00.000Z","value":0.5269915281180196},{"date":"2026-01-29T16:00:00.000Z","value":0.5269915281180196},{"date":"2026-01-28T16:00:00.000Z","value":0.5384032538702291},{"date":"2026-01-27T16:00:00.000Z","value":0.5433802997295163},{"date":"2026-01-26T16:00:00.000Z","value":0.47919687381480763},{"date":"2026-01-25T16:00:00.000Z","value":0.4614441128355964},{"date":"2026-01-22T16:00:00.000Z","value":0.4614441128355964},{"date":"2026-01-21T16:00:00.000Z","value":0.4614441128355964},{"date":"2026-01-20T16:00:00.000Z","value":0.46648614223036755},{"date":"2026-01-19T16:00:00.000Z","value":0.46703277571720775},{"date":"2026-01-18T16:00:00.000Z","value":0.5144365559397528},{"date":"2026-01-15T16:00:00.000Z","value":0.5155251850359032},{"date":"2026-01-14T16:00:00.000Z","value":0.5164221174301882},{"date":"2026-01-13T16:00:00.000Z","value":0.5164221174301882},{"date":"2026-01-12T16:00:00.000Z","value":0.5166895987842051},{"date":"2026-01-11T16:00:00.000Z","value":0.3483606317486803},{"date":"2026-01-08T16:00:00.000Z","value":0.3448048450916581},{"date":"2026-01-07T16:00:00.000Z","value":0.3448048450916581},{"date":"2026-01-06T16:00:00.000Z","value":0.3408316086117169},{"date":"2026-01-05T16:00:00.000Z","value":0.3408316086117169},{"date":"2026-01-04T16:00:00.000Z","value":0.30509307488784754},{"date":"2026-01-01T16:00:00.000Z","value":0.30509307488784754},{"date":"2025-12-30T16:00:00.000Z","value":0.3257802548433497},{"date":"2025-12-29T16:00:00.000Z","value":0.29026191236001875},{"date":"2025-12-28T16:00:00.000Z","value":0.32666874852394584},{"date":"2025-12-23T16:00:00.000Z","value":0.32469107597439567},{"date":"2025-12-22T16:00:00.000Z","value":0.32704394692111627},{"date":"2025-12-21T16:00:00.000Z","value":0.3319694856656085},{"date":"2025-12-18T16:00:00.000Z","value":0.3290094931550834},{"date":"2025-12-17T16:00:00.000Z","value":0.32405986343513693},{"date":"2025-12-16T16:00:00.000Z","value":0.25727292114073996},{"date":"2025-12-15T16:00:00.000Z","value":0.25282230868604616},{"date":"2025-12-14T16:00:00.000Z","value":0.2670102243324056},{"date":"2025-12-11T16:00:00.000Z","value":0.27192649990507833},{"date":"2025-12-10T16:00:00.000Z","value":0.26701022433240573},{"date":"2025-12-09T16:00:00.000Z","value":0.30165329877160224},{"date":"2025-12-08T16:00:00.000Z","value":0.4267401368448969},{"date":"2025-12-07T16:00:00.000Z","value":0.4267401368448969},{"date":"2025-12-04T16:00:00.000Z","value":0.4394986291861907},{"date":"2025-12-03T16:00:00.000Z","value":0.4507309438577047},{"date":"2025-12-02T16:00:00.000Z","value":0.4507309438577047},{"date":"2025-12-01T16:00:00.000Z","value":0.4507309438577047},{"date":"2025-11-30T16:00:00.000Z","value":0.42691800312256467},{"date":"2025-11-27T16:00:00.000Z","value":0.4309761388333132},{"date":"2025-11-26T16:00:00.000Z","value":0.40588588083642835},{"date":"2025-11-25T16:00:00.000Z","value":0.3927961433954789},{"date":"2025-11-24T16:00:00.000Z","value":0.3929832636983958},{"date":"2025-11-23T16:00:00.000Z","value":0.4374976066265733},{"date":"2025-11-20T16:00:00.000Z","value":0.44673946548719873},{"date":"2025-11-19T16:00:00.000Z","value":0.44770917381650854},{"date":"2025-11-18T16:00:00.000Z","value":0.44770917381650854},{"date":"2025-11-17T16:00:00.000Z","value":0.44770917381650854},{"date":"2025-11-16T16:00:00.000Z","value":0.4945309307200811},{"date":"2025-11-13T16:00:00.000Z","value":0.49132058117434657},{"date":"2025-11-12T16:00:00.000Z","value":0.5129651017647139},{"date":"2025-11-11T16:00:00.000Z","value":0.4924118807496491},{"date":"2025-11-10T16:00:00.000Z","value":0.4420681389570909},{"date":"2025-11-09T16:00:00.000Z","value":0.44572512649683843},{"date":"2025-11-06T16:00:00.000Z","value":0.47987038849396235},{"date":"2025-11-05T16:00:00.000Z","value":0.47103423500186464},{"date":"2025-11-04T16:00:00.000Z","value":0.5066421248786644},{"date":"2025-11-03T16:00:00.000Z","value":0.5923439675445572},{"date":"2025-11-02T16:00:00.000Z","value":0.6448831093384864},{"date":"2025-10-30T16:00:00.000Z","value":0.6477494439721533},{"date":"2025-10-29T16:00:00.000Z","value":0.7266804560049679},{"date":"2025-10-27T16:00:00.000Z","value":0.726680456004968},{"date":"2025-10-26T16:00:00.000Z","value":0.7557269221348581},{"date":"2025-10-23T16:00:00.000Z","value":0.7359048885222045},{"date":"2025-10-22T16:00:00.000Z","value":0.731409385182374},{"date":"2025-10-21T16:00:00.000Z","value":0.7307607762380457},{"date":"2025-10-20T16:00:00.000Z","value":0.7307607762380457},{"date":"2025-10-19T16:00:00.000Z","value":0.7345361453315061},{"date":"2025-10-16T16:00:00.000Z","value":0.6965482404493839},{"date":"2025-10-15T16:00:00.000Z","value":0.6965482404493839},{"date":"2025-10-14T16:00:00.000Z","value":0.6868839527416202},{"date":"2025-10-13T16:00:00.000Z","value":0.7023047892121359},{"date":"2025-10-12T16:00:00.000Z","value":0.6833601023522283},{"date":"2025-10-09T16:00:00.000Z","value":0.7133595900884089},{"date":"2025-10-08T16:00:00.000Z","value":0.6739515518169754},{"date":"2025-10-07T16:00:00.000Z","value":0.6903804698013518},{"date":"2025-10-05T16:00:00.000Z","value":0.6578285123875147},{"date":"2025-10-02T16:00:00.000Z","value":0.5991788474583949},{"date":"2025-10-01T16:00:00.000Z","value":0.5411913047213125},{"date":"2025-09-29T16:00:00.000Z","value":0.5296992898947097},{"date":"2025-09-28T16:00:00.000Z","value":0.3826686400267154},{"date":"2025-09-25T16:00:00.000Z","value":0.38933298215601525},{"date":"2025-09-24T16:00:00.000Z","value":0.34576589171375116},{"date":"2025-09-23T16:00:00.000Z","value":0.34576589171375116},{"date":"2025-09-22T16:00:00.000Z","value":0.34576589171375116},{"date":"2025-09-21T16:00:00.000Z","value":0.34576589171375116},{"date":"2025-09-18T16:00:00.000Z","value":0.41108326026441305},{"date":"2025-09-17T16:00:00.000Z","value":0.41059737366129556},{"date":"2025-09-16T16:00:00.000Z","value":0.448016529839082},{"date":"2025-09-15T16:00:00.000Z","value":0.448016529839082},{"date":"2025-09-14T16:00:00.000Z","value":0.47829053595794},{"date":"2025-09-11T16:00:00.000Z","value":0.4804012533316411},{"date":"2025-09-10T16:00:00.000Z","value":0.4775776578013896},{"date":"2025-09-09T16:00:00.000Z","value":0.4140317323345761},{"date":"2025-09-08T16:00:00.000Z","value":0.4165670609477893},{"date":"2025-09-07T16:00:00.000Z","value":0.45289976499849427},{"date":"2025-09-04T16:00:00.000Z","value":0.4511243831609384},{"date":"2025-09-03T16:00:00.000Z","value":0.4511243831609384},{"date":"2025-09-02T16:00:00.000Z","value":0.4524597247889386},{"date":"2025-09-01T16:00:00.000Z","value":0.4524597247889386},{"date":"2025-08-31T16:00:00.000Z","value":0.44634510808876743},{"date":"2025-08-28T16:00:00.000Z","value":0.43987683364826907},{"date":"2025-08-27T16:00:00.000Z","value":0.4978509077080823},{"date":"2025-08-26T16:00:00.000Z","value":0.4978509077080823},{"date":"2025-08-25T16:00:00.000Z","value":0.551034473492844},{"date":"2025-08-24T16:00:00.000Z","value":0.551034473492844},{"date":"2025-08-21T16:00:00.000Z","value":0.49882928844199287},{"date":"2025-08-20T16:00:00.000Z","value":0.49459847130597845},{"date":"2025-08-19T16:00:00.000Z","value":0.46727621725348334},{"date":"2025-08-18T16:00:00.000Z","value":0.46727621725348334},{"date":"2025-08-17T16:00:00.000Z","value":0.43154506840440643},{"date":"2025-08-14T16:00:00.000Z","value":0.39395646437839454},{"date":"2025-08-13T16:00:00.000Z","value":0.39395646437839454},{"date":"2025-08-12T16:00:00.000Z","value":0.39395646437839454},{"date":"2025-08-11T16:00:00.000Z","value":0.3891190254909233},{"date":"2025-08-10T16:00:00.000Z","value":0.42006768521826415},{"date":"2025-08-07T16:00:00.000Z","value":0.42006768521826415},{"date":"2025-08-06T16:00:00.000Z","value":0.4466688189520578},{"date":"2025-08-05T16:00:00.000Z","value":0.4912415831344642},{"date":"2025-08-04T16:00:00.000Z","value":0.6023979692879329},{"date":"2025-08-03T16:00:00.000Z","value":0.6951426887980074},{"date":"2025-07-31T16:00:00.000Z","value":0.6972948858879355},{"date":"2025-07-30T16:00:00.000Z","value":0.6757441413105808},{"date":"2025-07-29T16:00:00.000Z","value":0.6757441413105808},{"date":"2025-07-28T16:00:00.000Z","value":0.6649537591260862},{"date":"2025-07-27T16:00:00.000Z","value":0.6661995752896072},{"date":"2025-07-24T16:00:00.000Z","value":0.6713983236178206},{"date":"2025-07-23T16:00:00.000Z","value":0.6713983236178206},{"date":"2025-07-22T16:00:00.000Z","value":0.7141222044679065},{"date":"2025-07-21T16:00:00.000Z","value":0.721250988234527},{"date":"2025-07-20T16:00:00.000Z","value":0.721250988234527},{"date":"2025-07-17T16:00:00.000Z","value":0.721250988234527},{"date":"2025-07-16T16:00:00.000Z","value":0.7212509882345272},{"date":"2025-07-15T16:00:00.000Z","value":0.7212509882345272},{"date":"2025-07-14T16:00:00.000Z","value":0.7212509882345273},{"date":"2025-07-13T16:00:00.000Z","value":0.6738814007989048},{"date":"2025-07-10T16:00:00.000Z","value":0.675378314360327},{"date":"2025-07-09T16:00:00.000Z","value":0.6654835469033792},{"date":"2025-07-08T16:00:00.000Z","value":0.6227344933516684},{"date":"2025-07-07T16:00:00.000Z","value":0.5340324423446554},{"date":"2025-07-06T16:00:00.000Z","value":0.40822062513681934},{"date":"2025-07-03T16:00:00.000Z","value":0.4001027784626461},{"date":"2025-07-02T16:00:00.000Z","value":0.3971308473527402},{"date":"2025-07-01T16:00:00.000Z","value":0.39713084735274023},{"date":"2025-06-29T16:00:00.000Z","value":0.3682141674837168},{"date":"2025-06-26T16:00:00.000Z","value":0.4288529123683947},{"date":"2025-06-25T16:00:00.000Z","value":0.4225022969261261},{"date":"2025-06-24T16:00:00.000Z","value":0.4225022969261262},{"date":"2025-06-23T16:00:00.000Z","value":0.32777559325761374},{"date":"2025-06-22T16:00:00.000Z","value":0.29158809224184346},{"date":"2025-06-19T16:00:00.000Z","value":0.29158809224184346},{"date":"2025-06-18T16:00:00.000Z","value":0.2915880922418435},{"date":"2025-06-17T16:00:00.000Z","value":0.4107022584345548},{"date":"2025-06-16T16:00:00.000Z","value":0.4357908586266098},{"date":"2025-06-15T16:00:00.000Z","value":0.4357908586266098},{"date":"2025-06-12T16:00:00.000Z","value":0.4300844771203003},{"date":"2025-06-11T16:00:00.000Z","value":0.4236880168411417},{"date":"2025-06-10T16:00:00.000Z","value":0.41781637188136117},{"date":"2025-06-09T16:00:00.000Z","value":0.41781637188136117},{"date":"2025-06-08T16:00:00.000Z","value":0.43636558615307147},{"date":"2025-06-05T16:00:00.000Z","value":0.43282147210067257},{"date":"2025-06-04T16:00:00.000Z","value":0.44005091418526115},{"date":"2025-06-03T16:00:00.000Z","value":0.44005091418526115},{"date":"2025-06-02T16:00:00.000Z","value":0.44005091418526115},{"date":"2025-06-01T16:00:00.000Z","value":0.44005091418526115},{"date":"2025-05-29T16:00:00.000Z","value":0.44005091418526104},{"date":"2025-05-28T16:00:00.000Z","value":0.44005091418526104},{"date":"2025-05-27T16:00:00.000Z","value":0.46482042884691166},{"date":"2025-05-26T16:00:00.000Z","value":0.46938090716074504},{"date":"2025-05-25T16:00:00.000Z","value":0.46938090716074504},{"date":"2025-05-22T16:00:00.000Z","value":0.46938090716074504},{"date":"2025-05-21T16:00:00.000Z","value":0.4693809071607451},{"date":"2025-05-20T16:00:00.000Z","value":0.3722452756838726},{"date":"2025-05-19T16:00:00.000Z","value":0.34409470734055386},{"date":"2025-05-18T16:00:00.000Z","value":0.5237151474143726},{"date":"2025-05-15T16:00:00.000Z","value":0.5237151474143726},{"date":"2025-05-14T16:00:00.000Z","value":0.5237151474143728},{"date":"2025-05-13T16:00:00.000Z","value":0.5249029209799697},{"date":"2025-05-12T16:00:00.000Z","value":0.9319984962148236},{"date":"2025-05-11T16:00:00.000Z","value":0.9200465813071597},{"date":"2025-05-08T16:00:00.000Z","value":0.9242466733125293},{"date":"2025-05-07T16:00:00.000Z","value":0.9261455231811241},{"date":"2025-05-06T16:00:00.000Z","value":0.9261455231811241},{"date":"2025-05-05T16:00:00.000Z","value":0.9372041770957186},{"date":"2025-05-01T16:00:00.000Z","value":0.9372041770957186},{"date":"2025-04-29T16:00:00.000Z","value":0.9116293807680055},{"date":"2025-04-28T16:00:00.000Z","value":0.9445361329690751},{"date":"2025-04-27T16:00:00.000Z","value":0.9367721800927281},{"date":"2025-04-24T16:00:00.000Z","value":0.9326985436344774},{"date":"2025-04-23T16:00:00.000Z","value":0.9326985436344774},{"date":"2025-04-22T16:00:00.000Z","value":0.9326985436344772},{"date":"2025-04-21T16:00:00.000Z","value":0.9463141107042922},{"date":"2025-04-16T16:00:00.000Z","value":0.9463141107042922},{"date":"2025-04-15T16:00:00.000Z","value":0.9463141107042922},{"date":"2025-04-14T16:00:00.000Z","value":0.8853479409160662},{"date":"2025-04-13T16:00:00.000Z","value":0.8875743584939736},{"date":"2025-04-10T16:00:00.000Z","value":0.8967316587242469},{"date":"2025-04-09T16:00:00.000Z","value":0.8946041088408523},{"date":"2025-04-08T16:00:00.000Z","value":0.4281949655080651},{"date":"2025-04-07T16:00:00.000Z","value":0.4144084917097175},{"date":"2025-04-06T16:00:00.000Z","value":0.4399799935123405},{"date":"2025-04-02T16:00:00.000Z","value":0.4376787286647783},{"date":"2025-04-01T16:00:00.000Z","value":0.445107831996676},{"date":"2025-03-31T16:00:00.000Z","value":0.4269501092837078},{"date":"2025-03-30T16:00:00.000Z","value":0.4269501092837078},{"date":"2025-03-27T16:00:00.000Z","value":0.4300478116842803},{"date":"2025-03-26T16:00:00.000Z","value":0.38908650496379565},{"date":"2025-03-25T16:00:00.000Z","value":0.38908650496379565},{"date":"2025-03-24T16:00:00.000Z","value":0.4033667731512907},{"date":"2025-03-23T16:00:00.000Z","value":0.4033667731512907},{"date":"2025-03-20T16:00:00.000Z","value":0.4033667731512907},{"date":"2025-03-19T16:00:00.000Z","value":0.3664897597681976},{"date":"2025-03-18T16:00:00.000Z","value":0.38026181257546743},{"date":"2025-03-17T16:00:00.000Z","value":0.38026181257546743},{"date":"2025-03-16T16:00:00.000Z","value":0.3467912226265037},{"date":"2025-03-13T16:00:00.000Z","value":0.3453652761792373},{"date":"2025-03-12T16:00:00.000Z","value":0.36168979874517554},{"date":"2025-03-11T16:00:00.000Z","value":0.36168979874517554},{"date":"2025-03-10T16:00:00.000Z","value":0.3596295064395066},{"date":"2025-03-09T16:00:00.000Z","value":0.3609836952939683},{"date":"2025-03-06T16:00:00.000Z","value":0.3294599356755575},{"date":"2025-03-05T16:00:00.000Z","value":0.3294599356755575},{"date":"2025-03-04T16:00:00.000Z","value":0.3168383097903631},{"date":"2025-03-03T16:00:00.000Z","value":0.3168383097903631},{"date":"2025-03-02T16:00:00.000Z","value":0.3168383097903631},{"date":"2025-02-27T16:00:00.000Z","value":0.3165972470725727},{"date":"2025-02-26T16:00:00.000Z","value":0.27311223230677323},{"date":"2025-02-25T16:00:00.000Z","value":0.27311223230677323},{"date":"2025-02-24T16:00:00.000Z","value":0.26232104776997767},{"date":"2025-02-23T16:00:00.000Z","value":0.26232104776997767},{"date":"2025-02-20T16:00:00.000Z","value":0.26232104776997767},{"date":"2025-02-19T16:00:00.000Z","value":0.2580190288179343},{"date":"2025-02-18T16:00:00.000Z","value":0.23967645497931028},{"date":"2025-02-17T16:00:00.000Z","value":0.24677637286795723},{"date":"2025-02-16T16:00:00.000Z","value":0.21601758829573145},{"date":"2025-02-13T16:00:00.000Z","value":0.2706222728877228},{"date":"2025-02-12T16:00:00.000Z","value":0.20771139798295696},{"date":"2025-02-11T16:00:00.000Z","value":0.20771139798295696},{"date":"2025-02-10T16:00:00.000Z","value":0.3076407199017521},{"date":"2025-02-09T16:00:00.000Z","value":0.3405723994421728},{"date":"2025-02-06T16:00:00.000Z","value":0.33100343404233806},{"date":"2025-02-05T16:00:00.000Z","value":0.33100343404233806},{"date":"2025-02-04T16:00:00.000Z","value":0.33100343404233806},{"date":"2025-02-03T16:00:00.000Z","value":0.33100343404233806},{"date":"2025-02-02T16:00:00.000Z","value":0.3431043689788123},{"date":"2025-01-27T16:00:00.000Z","value":0.3742982048700129},{"date":"2025-01-26T16:00:00.000Z","value":0.3742982048700129},{"date":"2025-01-23T16:00:00.000Z","value":0.3742982048700129},{"date":"2025-01-22T16:00:00.000Z","value":0.373478228368261},{"date":"2025-01-21T16:00:00.000Z","value":0.373478228368261},{"date":"2025-01-20T16:00:00.000Z","value":0.373478228368261},{"date":"2025-01-19T16:00:00.000Z","value":0.38150294005040813},{"date":"2025-01-16T16:00:00.000Z","value":0.3748256506619344},{"date":"2025-01-15T16:00:00.000Z","value":0.37547372571569126},{"date":"2025-01-14T16:00:00.000Z","value":0.4234972521628513},{"date":"2025-01-13T16:00:00.000Z","value":0.3912407672801997},{"date":"2025-01-12T16:00:00.000Z","value":0.39503893788177064},{"date":"2025-01-09T16:00:00.000Z","value":0.39503893788177064},{"date":"2025-01-08T16:00:00.000Z","value":0.3145434147642042},{"date":"2025-01-07T16:00:00.000Z","value":0.24533852295037084},{"date":"2025-01-06T16:00:00.000Z","value":0.24533852295037084},{"date":"2025-01-05T16:00:00.000Z","value":0.24750100299288752},{"date":"2025-01-02T16:00:00.000Z","value":0.24750100299288752},{"date":"2025-01-01T16:00:00.000Z","value":0.2475010029928875},{"date":"2024-12-30T16:00:00.000Z","value":0.3959715137664732},{"date":"2024-12-29T16:00:00.000Z","value":0.41876307133808605},{"date":"2024-12-26T16:00:00.000Z","value":0.41876307133808605},{"date":"2024-12-23T16:00:00.000Z","value":0.43497285954696663},{"date":"2024-12-22T16:00:00.000Z","value":0.4349728595469666},{"date":"2024-12-19T16:00:00.000Z","value":0.4430153180241861},{"date":"2024-12-18T16:00:00.000Z","value":0.44549923999728513},{"date":"2024-12-17T16:00:00.000Z","value":0.4383434831448916},{"date":"2024-12-16T16:00:00.000Z","value":0.489287292906317},{"date":"2024-12-15T16:00:00.000Z","value":0.48683274118414377},{"date":"2024-12-12T16:00:00.000Z","value":0.45348999337510326},{"date":"2024-12-11T16:00:00.000Z","value":0.45348999337510326},{"date":"2024-12-10T16:00:00.000Z","value":0.4514248317579507},{"date":"2024-12-09T16:00:00.000Z","value":0.45734013042001576},{"date":"2024-12-08T16:00:00.000Z","value":0.46258551850362617},{"date":"2024-12-05T16:00:00.000Z","value":0.4578037003587252},{"date":"2024-12-04T16:00:00.000Z","value":0.4938025591854478},{"date":"2024-12-03T16:00:00.000Z","value":0.49321608140528145},{"date":"2024-12-02T16:00:00.000Z","value":0.6297673073476066},{"date":"2024-12-01T16:00:00.000Z","value":0.6701172715589251},{"date":"2024-11-28T16:00:00.000Z","value":0.5933826084197971},{"date":"2024-11-27T16:00:00.000Z","value":0.7058500651580697},{"date":"2024-11-26T16:00:00.000Z","value":0.8135055503849995},{"date":"2024-11-25T16:00:00.000Z","value":0.7970183125079926},{"date":"2024-11-24T16:00:00.000Z","value":0.8292890584225354},{"date":"2024-11-21T16:00:00.000Z","value":0.8432599199849449},{"date":"2024-11-20T16:00:00.000Z","value":0.890116210367732},{"date":"2024-11-19T16:00:00.000Z","value":0.954682598368761},{"date":"2024-11-18T16:00:00.000Z","value":1.8709940441994513},{"date":"2024-11-17T16:00:00.000Z","value":1.8748652246972914},{"date":"2024-11-14T16:00:00.000Z","value":1.8726035052174101},{"date":"2024-11-13T16:00:00.000Z","value":1.9252862445378613},{"date":"2024-11-12T16:00:00.000Z","value":1.9244789293457594},{"date":"2024-11-11T16:00:00.000Z","value":1.9212592635894337},{"date":"2024-11-10T16:00:00.000Z","value":1.9167078240749948},{"date":"2024-11-07T16:00:00.000Z","value":1.9224324271455475},{"date":"2024-11-06T16:00:00.000Z","value":1.9220502966630464},{"date":"2024-11-05T16:00:00.000Z","value":1.924795613812143},{"date":"2024-11-04T16:00:00.000Z","value":1.8653919798151075},{"date":"2024-11-03T16:00:00.000Z","value":1.8631075279887834},{"date":"2024-10-31T16:00:00.000Z","value":1.8610383415306369},{"date":"2024-10-30T16:00:00.000Z","value":1.846454642009229},{"date":"2024-10-29T16:00:00.000Z","value":1.7815452035583297},{"date":"2024-10-28T16:00:00.000Z","value":1.7791402963614713},{"date":"2024-10-27T16:00:00.000Z","value":1.7419895113001052},{"date":"2024-10-24T16:00:00.000Z","value":1.7163092106375082},{"date":"2024-10-23T16:00:00.000Z","value":1.7137819037250561},{"date":"2024-10-22T16:00:00.000Z","value":1.6367402770094337},{"date":"2024-10-21T16:00:00.000Z","value":0.6321354368456291},{"date":"2024-10-20T16:00:00.000Z","value":0.6240692231573802},{"date":"2024-10-17T16:00:00.000Z","value":0.6240692231573802},{"date":"2024-10-16T16:00:00.000Z","value":0.41012243193467945},{"date":"2024-10-15T16:00:00.000Z","value":0.4027378036118805},{"date":"2024-10-14T16:00:00.000Z","value":0.40273780361188044},{"date":"2024-10-13T16:00:00.000Z","value":0.39369212371142026},{"date":"2024-10-09T16:00:00.000Z","value":0.39428832784085127},{"date":"2024-10-08T16:00:00.000Z","value":0.347381091514258},{"date":"2024-10-07T16:00:00.000Z","value":0.30383863823802193},{"date":"2024-10-06T16:00:00.000Z","value":0.30383863823802193},{"date":"2024-10-03T16:00:00.000Z","value":0.30383863823802193},{"date":"2024-10-02T16:00:00.000Z","value":0.2902437362495623},{"date":"2024-10-01T16:00:00.000Z","value":0.22228612962765165},{"date":"2024-09-29T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-09-26T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-09-25T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-09-24T16:00:00.000Z","value":0.09220382997990564},{"date":"2024-09-23T16:00:00.000Z","value":0.09220382997990564},{"date":"2024-09-22T16:00:00.000Z","value":0.09220382997990563},{"date":"2024-09-19T16:00:00.000Z","value":0.09220382997990563},{"date":"2024-09-18T16:00:00.000Z","value":0.09220382997990563},{"date":"2024-09-16T16:00:00.000Z","value":0.09220382997990563},{"date":"2024-09-15T16:00:00.000Z","value":0.09220382997990562},{"date":"2024-09-12T16:00:00.000Z","value":0.09220382997990562},{"date":"2024-09-11T16:00:00.000Z","value":0.13378337763920625},{"date":"2024-09-10T16:00:00.000Z","value":0.22593941212538898},{"date":"2024-09-09T16:00:00.000Z","value":0.2083730144647329},{"date":"2024-09-08T16:00:00.000Z","value":0.2083730144647329},{"date":"2024-09-04T16:00:00.000Z","value":0.2083730144647329},{"date":"2024-09-03T16:00:00.000Z","value":0.2083730144647329},{"date":"2024-09-02T16:00:00.000Z","value":0.27980767941727946},{"date":"2024-09-01T16:00:00.000Z","value":0.33646709252917945},{"date":"2024-08-29T16:00:00.000Z","value":0.3494806904901962},{"date":"2024-08-28T16:00:00.000Z","value":0.3963028169646093},{"date":"2024-08-27T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-26T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-25T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-22T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-21T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-20T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-19T16:00:00.000Z","value":0.4097304246508593},{"date":"2024-08-18T16:00:00.000Z","value":0.40973042465085924},{"date":"2024-08-15T16:00:00.000Z","value":0.40973042465085924},{"date":"2024-08-14T16:00:00.000Z","value":0.40973042465085924},{"date":"2024-08-13T16:00:00.000Z","value":0.399221084891079},{"date":"2024-08-12T16:00:00.000Z","value":0.36039436866146485},{"date":"2024-08-11T16:00:00.000Z","value":0.36039436866146485},{"date":"2024-08-08T16:00:00.000Z","value":0.4595977842984067},{"date":"2024-08-07T16:00:00.000Z","value":0.4595977842984067},{"date":"2024-08-06T16:00:00.000Z","value":0.4595977842984067},{"date":"2024-08-05T16:00:00.000Z","value":0.4308669174023747},{"date":"2024-08-04T16:00:00.000Z","value":0.37608420883371996},{"date":"2024-08-01T16:00:00.000Z","value":0.3714430952160474},{"date":"2024-07-31T16:00:00.000Z","value":0.3300830007689521},{"date":"2024-07-30T16:00:00.000Z","value":0.38165024066310627},{"date":"2024-07-29T16:00:00.000Z","value":0.38165024066310627},{"date":"2024-07-28T16:00:00.000Z","value":0.38165024066310627},{"date":"2024-07-25T16:00:00.000Z","value":0.39196441855109604},{"date":"2024-07-24T16:00:00.000Z","value":0.39196441855109604},{"date":"2024-07-23T16:00:00.000Z","value":0.39196441855109604},{"date":"2024-07-22T16:00:00.000Z","value":0.39196441855109604},{"date":"2024-07-21T16:00:00.000Z","value":0.39196441855109604},{"date":"2024-07-18T16:00:00.000Z","value":0.40829908835884376},{"date":"2024-07-17T16:00:00.000Z","value":0.40829908835884376},{"date":"2024-07-16T16:00:00.000Z","value":0.40829908835884376},{"date":"2024-07-15T16:00:00.000Z","value":0.3983920172032658},{"date":"2024-07-14T16:00:00.000Z","value":0.891188828436041},{"date":"2024-07-11T16:00:00.000Z","value":1.3292372624419195},{"date":"2024-07-10T16:00:00.000Z","value":1.3292372624419195},{"date":"2024-07-09T16:00:00.000Z","value":1.3292372624419195},{"date":"2024-07-08T16:00:00.000Z","value":1.3292372624419195},{"date":"2024-07-07T16:00:00.000Z","value":1.3292372624419195},{"date":"2024-07-04T16:00:00.000Z","value":1.3332138589769509},{"date":"2024-07-03T16:00:00.000Z","value":1.336553574399283},{"date":"2024-07-02T16:00:00.000Z","value":1.3210640391001092},{"date":"2024-07-01T16:00:00.000Z","value":1.3210640391001092},{"date":"2024-06-27T16:00:00.000Z","value":1.3210640391001092},{"date":"2024-06-26T16:00:00.000Z","value":1.3168744415248381},{"date":"2024-06-25T16:00:00.000Z","value":1.316874441524838},{"date":"2024-06-24T16:00:00.000Z","value":1.316874441524838},{"date":"2024-06-23T16:00:00.000Z","value":1.3168744415248377},{"date":"2024-06-20T16:00:00.000Z","value":1.3168744415248377},{"date":"2024-06-19T16:00:00.000Z","value":1.3130723346590767},{"date":"2024-06-18T16:00:00.000Z","value":1.3130723346590767},{"date":"2024-06-17T16:00:00.000Z","value":1.343460113921734},{"date":"2024-06-16T16:00:00.000Z","value":1.3584524307264587},{"date":"2024-06-13T16:00:00.000Z","value":1.108244102791494},{"date":"2024-06-12T16:00:00.000Z","value":0.4880913606479414},{"date":"2024-06-11T16:00:00.000Z","value":0.4988192761344369},{"date":"2024-06-10T16:00:00.000Z","value":0.5076779823023355},{"date":"2024-06-06T16:00:00.000Z","value":0.550668122381346},{"date":"2024-06-05T16:00:00.000Z","value":0.550668122381346},{"date":"2024-06-04T16:00:00.000Z","value":0.550668122381346},{"date":"2024-06-03T16:00:00.000Z","value":0.550668122381346},{"date":"2024-06-02T16:00:00.000Z","value":0.550668122381346},{"date":"2024-05-30T16:00:00.000Z","value":0.5596737618481981},{"date":"2024-05-29T16:00:00.000Z","value":0.5681013451686316},{"date":"2024-05-28T16:00:00.000Z","value":0.5681013451686316},{"date":"2024-05-27T16:00:00.000Z","value":0.5792444911711311},{"date":"2024-05-26T16:00:00.000Z","value":0.5792444911711311},{"date":"2024-05-23T16:00:00.000Z","value":0.6136035925720965},{"date":"2024-05-22T16:00:00.000Z","value":0.7386457772866617},{"date":"2024-05-21T16:00:00.000Z","value":0.7386457772866617},{"date":"2024-05-20T16:00:00.000Z","value":0.7386457772866617},{"date":"2024-05-19T16:00:00.000Z","value":0.6818945744536398},{"date":"2024-05-16T16:00:00.000Z","value":0.6602764762448143},{"date":"2024-05-15T16:00:00.000Z","value":0.5881119209118711},{"date":"2024-05-13T16:00:00.000Z","value":0.5881119209118711},{"date":"2024-05-12T16:00:00.000Z","value":0.5780775593049663},{"date":"2024-05-09T16:00:00.000Z","value":0.5786395517561096},{"date":"2024-05-08T16:00:00.000Z","value":0.5506022954016825},{"date":"2024-05-07T16:00:00.000Z","value":0.5506022954016825},{"date":"2024-05-06T16:00:00.000Z","value":0.5506022954016825},{"date":"2024-05-05T16:00:00.000Z","value":0.5404729290533085},{"date":"2024-05-02T16:00:00.000Z","value":0.5404729290533086},{"date":"2024-05-01T16:00:00.000Z","value":0.5311418344897583},{"date":"2024-04-29T16:00:00.000Z","value":0.5200093089536779},{"date":"2024-04-28T16:00:00.000Z","value":0.5200093089536779},{"date":"2024-04-25T16:00:00.000Z","value":0.5194434773761945},{"date":"2024-04-24T16:00:00.000Z","value":0.5299749303984225},{"date":"2024-04-23T16:00:00.000Z","value":0.4877179997760739},{"date":"2024-04-22T16:00:00.000Z","value":0.3350004676088599},{"date":"2024-04-21T16:00:00.000Z","value":0.3350004676088599},{"date":"2024-04-18T16:00:00.000Z","value":0.3350004676088599},{"date":"2024-04-17T16:00:00.000Z","value":0.31593383626890587},{"date":"2024-04-16T16:00:00.000Z","value":0.31593383626890587},{"date":"2024-04-15T16:00:00.000Z","value":0.31593383626890587},{"date":"2024-04-14T16:00:00.000Z","value":0.3817953934933592},{"date":"2024-04-11T16:00:00.000Z","value":0.3817953934933592},{"date":"2024-04-10T16:00:00.000Z","value":0.3676686396588975},{"date":"2024-04-09T16:00:00.000Z","value":0.35139473764124585},{"date":"2024-04-08T16:00:00.000Z","value":0.35139473764124585},{"date":"2024-04-07T16:00:00.000Z","value":0.33599221380537264},{"date":"2024-04-04T16:00:00.000Z","value":0.350556851925835},{"date":"2024-04-02T16:00:00.000Z","value":0.350556851925835},{"date":"2024-04-01T16:00:00.000Z","value":0.350556851925835},{"date":"2024-03-27T16:00:00.000Z","value":0.350556851925835},{"date":"2024-03-26T16:00:00.000Z","value":0.350556851925835},{"date":"2024-03-25T16:00:00.000Z","value":0.33599221380537264},{"date":"2024-03-24T16:00:00.000Z","value":0.3191220253691303},{"date":"2024-03-21T16:00:00.000Z","value":0.3320753134331734},{"date":"2024-03-20T16:00:00.000Z","value":0.24025305399991673},{"date":"2024-03-19T16:00:00.000Z","value":0.32413398608716487},{"date":"2024-03-18T16:00:00.000Z","value":0.3241339860871648},{"date":"2024-03-17T16:00:00.000Z","value":0.3241339860871648},{"date":"2024-03-14T16:00:00.000Z","value":0.3433839740697607},{"date":"2024-03-13T16:00:00.000Z","value":0.3433839740697606},{"date":"2024-03-12T16:00:00.000Z","value":0.2683776422501026},{"date":"2024-03-11T16:00:00.000Z","value":0.33969010724673493},{"date":"2024-03-10T16:00:00.000Z","value":0.35558581189839067},{"date":"2024-03-07T16:00:00.000Z","value":0.35558581189839067},{"date":"2024-03-06T16:00:00.000Z","value":0.3693786787535987},{"date":"2024-03-05T16:00:00.000Z","value":0.38404753479210574},{"date":"2024-03-04T16:00:00.000Z","value":0.3693786787535988},{"date":"2024-03-03T16:00:00.000Z","value":0.3693786787535988},{"date":"2024-02-29T16:00:00.000Z","value":0.3693786787535988},{"date":"2024-02-28T16:00:00.000Z","value":0.38404753479210574},{"date":"2024-02-27T16:00:00.000Z","value":0.39685242556170713},{"date":"2024-02-26T16:00:00.000Z","value":0.41054079984375447},{"date":"2024-02-25T16:00:00.000Z","value":0.421903562496239},{"date":"2024-02-22T16:00:00.000Z","value":0.41054079984375447},{"date":"2024-02-21T16:00:00.000Z","value":0.5085598705167048},{"date":"2024-02-20T16:00:00.000Z","value":0.4710209230855096},{"date":"2024-02-19T16:00:00.000Z","value":0.5149985631881897},{"date":"2024-02-18T16:00:00.000Z","value":0.5554497449029545},{"date":"2024-02-15T16:00:00.000Z","value":0.6229175858588762},{"date":"2024-02-14T16:00:00.000Z","value":0.6581545196264181},{"date":"2024-02-13T16:00:00.000Z","value":0.7177887674288428},{"date":"2024-02-08T16:00:00.000Z","value":0.691487016963195},{"date":"2024-02-07T16:00:00.000Z","value":0.6861126428237397},{"date":"2024-02-06T16:00:00.000Z","value":0.6861126428237398},{"date":"2024-02-05T16:00:00.000Z","value":0.6809859719329469},{"date":"2024-02-04T16:00:00.000Z","value":0.7015512819179532},{"date":"2024-02-01T16:00:00.000Z","value":0.7096847611097119},{"date":"2024-01-31T16:00:00.000Z","value":0.7096847611097119},{"date":"2024-01-30T16:00:00.000Z","value":0.7156029673411041},{"date":"2024-01-29T16:00:00.000Z","value":0.7093038764645944},{"date":"2024-01-28T16:00:00.000Z","value":0.7007398715007855},{"date":"2024-01-25T16:00:00.000Z","value":0.7000376389842335},{"date":"2024-01-24T16:00:00.000Z","value":0.6939473641215593},{"date":"2024-01-23T16:00:00.000Z","value":0.7161698818295713},{"date":"2024-01-22T16:00:00.000Z","value":0.6699182108288043},{"date":"2024-01-21T16:00:00.000Z","value":0.6887483081795892},{"date":"2024-01-18T16:00:00.000Z","value":0.6729121767169884},{"date":"2024-01-17T16:00:00.000Z","value":0.6334384769384491},{"date":"2024-01-16T16:00:00.000Z","value":0.5630798297080291},{"date":"2024-01-15T16:00:00.000Z","value":0.5197829402619422},{"date":"2024-01-14T16:00:00.000Z","value":0.43335023548077517},{"date":"2024-01-11T16:00:00.000Z","value":0.43335023548077517},{"date":"2024-01-10T16:00:00.000Z","value":0.42342753846234416},{"date":"2024-01-09T16:00:00.000Z","value":0.43335023548077517},{"date":"2024-01-08T16:00:00.000Z","value":0.44405953706776125},{"date":"2024-01-07T16:00:00.000Z","value":0.41098566025521155},{"date":"2024-01-04T16:00:00.000Z","value":0.40512269468564815},{"date":"2024-01-03T16:00:00.000Z","value":0.4051226946856481},{"date":"2024-01-02T16:00:00.000Z","value":0.4085263753557373},{"date":"2024-01-01T16:00:00.000Z","value":0.4177039373002197},{"date":"2023-12-28T16:00:00.000Z","value":0.42987415774136883},{"date":"2023-12-27T16:00:00.000Z","value":0.4193217492846844},{"date":"2023-12-26T16:00:00.000Z","value":0.42933934793602496},{"date":"2023-12-21T16:00:00.000Z","value":0.38659960085645156},{"date":"2023-12-20T16:00:00.000Z","value":0.42566117087790895},{"date":"2023-12-19T16:00:00.000Z","value":0.5329568237243528},{"date":"2023-12-18T16:00:00.000Z","value":0.5350095061194974},{"date":"2023-12-17T16:00:00.000Z","value":0.5961830801030104},{"date":"2023-12-14T16:00:00.000Z","value":0.5961830801030104},{"date":"2023-12-13T16:00:00.000Z","value":0.5961830801030104},{"date":"2023-12-12T16:00:00.000Z","value":0.5961830801030104},{"date":"2023-12-11T16:00:00.000Z","value":0.624679059782709},{"date":"2023-12-10T16:00:00.000Z","value":0.624679059782709},{"date":"2023-12-07T16:00:00.000Z","value":0.6164050943923983},{"date":"2023-12-06T16:00:00.000Z","value":0.6101851650101426},{"date":"2023-12-05T16:00:00.000Z","value":0.609800080681635},{"date":"2023-12-04T16:00:00.000Z","value":0.628385012097402},{"date":"2023-12-03T16:00:00.000Z","value":0.6329186846035044},{"date":"2023-11-30T16:00:00.000Z","value":0.6234071462476961},{"date":"2023-11-29T16:00:00.000Z","value":0.6186178700843321},{"date":"2023-11-28T16:00:00.000Z","value":0.6088829755052624},{"date":"2023-11-27T16:00:00.000Z","value":0.6174576590271038},{"date":"2023-11-26T16:00:00.000Z","value":0.7169808907697833},{"date":"2023-11-23T16:00:00.000Z","value":0.7244892655378137},{"date":"2023-11-22T16:00:00.000Z","value":0.6969991077389309},{"date":"2023-11-21T16:00:00.000Z","value":0.6160059781576708},{"date":"2023-11-20T16:00:00.000Z","value":0.6111587063283712},{"date":"2023-11-19T16:00:00.000Z","value":0.5516483218120802},{"date":"2023-11-16T16:00:00.000Z","value":0.5516483218120802},{"date":"2023-11-15T16:00:00.000Z","value":0.5516483218120802},{"date":"2023-11-14T16:00:00.000Z","value":0.5516483218120802},{"date":"2023-11-13T16:00:00.000Z","value":0.5207346282713061},{"date":"2023-11-12T16:00:00.000Z","value":0.5207346282713061},{"date":"2023-11-09T16:00:00.000Z","value":0.5207346282713061},{"date":"2023-11-08T16:00:00.000Z","value":0.5259451392144672},{"date":"2023-11-07T16:00:00.000Z","value":0.5150370430908966},{"date":"2023-11-06T16:00:00.000Z","value":0.495350395463571},{"date":"2023-11-05T16:00:00.000Z","value":0.48790910545447624},{"date":"2023-11-02T16:00:00.000Z","value":0.4950067852775998},{"date":"2023-11-01T16:00:00.000Z","value":0.49500678527759984},{"date":"2023-10-31T16:00:00.000Z","value":0.5009726207357664},{"date":"2023-10-30T16:00:00.000Z","value":0.4956393610217288},{"date":"2023-10-29T16:00:00.000Z","value":0.29429701382898904},{"date":"2023-10-26T16:00:00.000Z","value":0.2905295042034947},{"date":"2023-10-25T16:00:00.000Z","value":0.2465054290351349},{"date":"2023-10-24T16:00:00.000Z","value":0.1914621811103963},{"date":"2023-10-23T16:00:00.000Z","value":0.19972630895508872},{"date":"2023-10-19T16:00:00.000Z","value":0.19972630895508872},{"date":"2023-10-18T16:00:00.000Z","value":0.20575403541681464},{"date":"2023-10-17T16:00:00.000Z","value":0.20575403541681464},{"date":"2023-10-16T16:00:00.000Z","value":0.32595488271070927},{"date":"2023-10-15T16:00:00.000Z","value":0.35509640219459376},{"date":"2023-10-12T16:00:00.000Z","value":0.35509640219459376},{"date":"2023-10-11T16:00:00.000Z","value":0.37650763398470705},{"date":"2023-10-10T16:00:00.000Z","value":0.3899907608330964},{"date":"2023-10-09T16:00:00.000Z","value":0.8953661262060598},{"date":"2023-10-08T16:00:00.000Z","value":0.8918834761516363},{"date":"2023-10-05T16:00:00.000Z","value":0.9084992488250402},{"date":"2023-10-04T16:00:00.000Z","value":0.9029658224441411},{"date":"2023-10-03T16:00:00.000Z","value":0.9029658224441411},{"date":"2023-10-02T16:00:00.000Z","value":0.8972234051956204},{"date":"2023-09-28T16:00:00.000Z","value":0.8912806469991122},{"date":"2023-09-27T16:00:00.000Z","value":0.8928056995954463},{"date":"2023-09-26T16:00:00.000Z","value":0.8928056995954464},{"date":"2023-09-25T16:00:00.000Z","value":0.8996453665405487},{"date":"2023-09-24T16:00:00.000Z","value":0.905735188257034},{"date":"2023-09-21T16:00:00.000Z","value":0.9007331428199025},{"date":"2023-09-20T16:00:00.000Z","value":0.9195259221645172},{"date":"2023-09-19T16:00:00.000Z","value":0.9173437702359092},{"date":"2023-09-18T16:00:00.000Z","value":0.9532407423402653},{"date":"2023-09-17T16:00:00.000Z","value":0.9242860873909226},{"date":"2023-09-14T16:00:00.000Z","value":0.9963895358375013},{"date":"2023-09-13T16:00:00.000Z","value":1.0336431342259491},{"date":"2023-09-12T16:00:00.000Z","value":1.020092116480705},{"date":"2023-09-11T16:00:00.000Z","value":1.006274826090423},{"date":"2023-09-10T16:00:00.000Z","value":0.6260598498002335},{"date":"2023-09-06T16:00:00.000Z","value":0.6260598498002335},{"date":"2023-09-05T16:00:00.000Z","value":0.595990364903088},{"date":"2023-09-04T16:00:00.000Z","value":0.6243998390937597},{"date":"2023-09-03T16:00:00.000Z","value":0.6273414982155818},{"date":"2023-08-30T16:00:00.000Z","value":0.6273414982155818},{"date":"2023-08-29T16:00:00.000Z","value":0.6273414982155818},{"date":"2023-08-28T16:00:00.000Z","value":0.623443119449974},{"date":"2023-08-27T16:00:00.000Z","value":0.626261819571212},{"date":"2023-08-24T16:00:00.000Z","value":0.6252544246997817},{"date":"2023-08-23T16:00:00.000Z","value":0.6243130255329022},{"date":"2023-08-22T16:00:00.000Z","value":0.6741084224343126},{"date":"2023-08-21T16:00:00.000Z","value":0.6942406428032336},{"date":"2023-08-20T16:00:00.000Z","value":0.6935152964207562},{"date":"2023-08-17T16:00:00.000Z","value":0.6697399795125711},{"date":"2023-08-16T16:00:00.000Z","value":0.6697399795125711},{"date":"2023-08-15T16:00:00.000Z","value":0.5400664882210284},{"date":"2023-08-14T16:00:00.000Z","value":0.4827017949057938},{"date":"2023-08-13T16:00:00.000Z","value":0.4827017949057938},{"date":"2023-08-10T16:00:00.000Z","value":0.49028924762692067},{"date":"2023-08-09T16:00:00.000Z","value":0.5127508723447957},{"date":"2023-08-08T16:00:00.000Z","value":0.520213952069155},{"date":"2023-08-07T16:00:00.000Z","value":0.5146982542666652},{"date":"2023-08-06T16:00:00.000Z","value":0.4845675688196756},{"date":"2023-08-03T16:00:00.000Z","value":0.5254243823976856},{"date":"2023-08-02T16:00:00.000Z","value":0.5512721509783967},{"date":"2023-08-01T16:00:00.000Z","value":0.5675709145532729},{"date":"2023-07-31T16:00:00.000Z","value":0.5675709145532729},{"date":"2023-07-30T16:00:00.000Z","value":0.5641910996715224},{"date":"2023-07-27T16:00:00.000Z","value":0.575221466420217},{"date":"2023-07-26T16:00:00.000Z","value":0.5744816904506544},{"date":"2023-07-25T16:00:00.000Z","value":0.5104893968213527},{"date":"2023-07-24T16:00:00.000Z","value":0.48915106424345206},{"date":"2023-07-23T16:00:00.000Z","value":0.5787754915608257},{"date":"2023-07-20T16:00:00.000Z","value":0.5437703151503471},{"date":"2023-07-19T16:00:00.000Z","value":0.5477021078747278},{"date":"2023-07-18T16:00:00.000Z","value":0.5411150193110399},{"date":"2023-07-17T16:00:00.000Z","value":0.5411150193110399},{"date":"2023-07-13T16:00:00.000Z","value":0.5650079258263188},{"date":"2023-07-12T16:00:00.000Z","value":0.5510693198185229},{"date":"2023-07-11T16:00:00.000Z","value":0.5493665080220849},{"date":"2023-07-10T16:00:00.000Z","value":0.5416849082851534},{"date":"2023-07-09T16:00:00.000Z","value":0.5416849082851534},{"date":"2023-07-06T16:00:00.000Z","value":0.5881675838909228},{"date":"2023-07-05T16:00:00.000Z","value":0.5650885134571394},{"date":"2023-07-04T16:00:00.000Z","value":0.5273158207673279},{"date":"2023-07-03T16:00:00.000Z","value":0.5197030035919936},{"date":"2023-07-02T16:00:00.000Z","value":0.5424895660209277},{"date":"2023-06-29T16:00:00.000Z","value":0.5492108589495105},{"date":"2023-06-28T16:00:00.000Z","value":0.5832879273472832},{"date":"2023-06-27T16:00:00.000Z","value":0.7699592641105661},{"date":"2023-06-26T16:00:00.000Z","value":0.8170234383592693},{"date":"2023-06-25T16:00:00.000Z","value":1.1731121792070833},{"date":"2023-06-22T16:00:00.000Z","value":1.2012158057829811},{"date":"2023-06-20T16:00:00.000Z","value":1.206765015940746},{"date":"2023-06-19T16:00:00.000Z","value":1.2069167439221433},{"date":"2023-06-18T16:00:00.000Z","value":1.20740547217357},{"date":"2023-06-15T16:00:00.000Z","value":1.2058807833562009},{"date":"2023-06-14T16:00:00.000Z","value":1.1924577625453345},{"date":"2023-06-13T16:00:00.000Z","value":1.1944943755659054},{"date":"2023-06-12T16:00:00.000Z","value":1.1878991125791194},{"date":"2023-06-11T16:00:00.000Z","value":1.1892652905392231},{"date":"2023-06-08T16:00:00.000Z","value":1.187797571683208},{"date":"2023-06-07T16:00:00.000Z","value":1.1676939205695014},{"date":"2023-06-06T16:00:00.000Z","value":1.174645867986024},{"date":"2023-06-05T16:00:00.000Z","value":1.1749583439158628},{"date":"2023-06-04T16:00:00.000Z","value":1.1762170244940866},{"date":"2023-06-01T16:00:00.000Z","value":1.1657517744358425},{"date":"2023-05-31T16:00:00.000Z","value":1.161576618595285},{"date":"2023-05-30T16:00:00.000Z","value":1.1535817105351578},{"date":"2023-05-29T16:00:00.000Z","value":1.0361441302857632},{"date":"2023-05-28T16:00:00.000Z","value":1.0366105382485502},{"date":"2023-05-24T16:00:00.000Z","value":0.6465371590931001},{"date":"2023-05-23T16:00:00.000Z","value":0.5128784114018167},{"date":"2023-05-22T16:00:00.000Z","value":0.4894245318400277},{"date":"2023-05-21T16:00:00.000Z","value":0.4775596196110494},{"date":"2023-05-18T16:00:00.000Z","value":0.49336739305159255},{"date":"2023-05-17T16:00:00.000Z","value":0.49322177773009007},{"date":"2023-05-16T16:00:00.000Z","value":0.49322177773009007},{"date":"2023-05-15T16:00:00.000Z","value":0.5512577697209871},{"date":"2023-05-14T16:00:00.000Z","value":0.5437050745893688},{"date":"2023-05-11T16:00:00.000Z","value":0.5439923535238986},{"date":"2023-05-10T16:00:00.000Z","value":0.5421791747869941},{"date":"2023-05-09T16:00:00.000Z","value":0.5551105806167951},{"date":"2023-05-08T16:00:00.000Z","value":0.5832008602621049},{"date":"2023-05-07T16:00:00.000Z","value":0.6120832846509437},{"date":"2023-05-04T16:00:00.000Z","value":0.7781843108980971},{"date":"2023-05-03T16:00:00.000Z","value":0.8378154843402528},{"date":"2023-05-02T16:00:00.000Z","value":0.8350778537012623},{"date":"2023-05-01T16:00:00.000Z","value":0.8271663133315419},{"date":"2023-04-27T16:00:00.000Z","value":0.7700386008431813}],"lxrAdjustedList":[{"stockId":1000000000003997,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.9},{"stockId":1000000000003997,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.86},{"stockId":1000000000003997,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000003997,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"stockId":1000000000003997,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.98},{"stockId":1000000000003997,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000003997,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"stockId":1000000000003997,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"stockId":1000000000003997,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"stockId":1000000000003997,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003997,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"stockId":1000000000003997,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"stockId":1000000000003997,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003997,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"stockId":1000000000003997,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000003997,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000003997,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000003997,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003997,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000003997,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.69},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.85},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.85},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.86},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.86},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.86},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.89},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.89},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.92},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.93},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.94},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.96},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.93},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":1.01}]}