window.pageData = {"stock":{"_id":1000000000003997,"stockCode":"03997","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":6,"blackenedNum":0,"ipoDate":"2013-05-29T16:00:00.000Z","fsTableType":"non_financial","tickerId":3997,"name":"电讯首科","currency":"HKD","activeHkexNewsStockId":181615,"hkexNewsStockIds":[181615],"listingStatus":"normally_listed","companyName":"電訊首科控股有限公司","pinyin":"dxsk","sharesPerLot":2000,"industry":{"_id":1002000017701010,"tickerId":17701010,"areaCode":"hk","stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备","priceMetrics":{"pe_ttm":{"mcw":17.363446960777633},"pb":{"mcw":2.366392996019388},"ps_ttm":{"mcw":1.005716377390006},"dyr":{"mcw":0.0037753151211141777}},"staticDividendYieldRatio":0.0026912633582318987},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701010,"tickerId":17701010,"stockCode":"H701010","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯设备"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tso.cc"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000003997,"type":"tr_dri","cagr_p_r_fs":-0.006311405863530739,"cagr_p_r_y1":2.535308953341742,"cagr_p_r_y3":0.20909186504608734,"p_r_fs":-0.6847540600998976,"cagr_p_r_d30":1.0941176470588245,"cagr_p_r_d60":1.1445783132530134,"cagr_p_r_d90":1.1975308641975326,"cagr_p_r_y5":0.1548302750504984,"cagr_p_r_fys":1.342105263157896,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2013-05-29T16:00:00.000Z","cagr_p_r_d14":0.9777777777777781,"cagr_p_r_d7":0.26241134751773054}},"priceMetrics":{"pe_ttm":-14.834335064935065,"pb":4.752319693786275,"dyr":0.011235955056179775,"mc":228448760,"mc_om":228448760,"sp":1.78,"spc":0,"ta":1026040,"to_r":0.004628258870829503},"staticDividendYieldRatio":0.02247191011235955},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003997,"tv":594000,"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003997,"tv":920000,"lxr_fc_rights":1.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003997,"tv":144000,"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003997,"tv":452000,"lxr_fc_rights":1.51},{"stockId":1000000000003997,"date":"2026-04-23T16:00:00.000Z","tv":798000,"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003997,"tv":636000,"lxr_fc_rights":1.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003997,"tv":1688000,"lxr_fc_rights":1.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003997,"tv":5618000,"lxr_fc_rights":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003997,"tv":1288000,"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003997,"tv":344000,"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.9},{"stockId":1000000000003997,"date":"2026-04-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-13T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.86},{"stockId":1000000000003997,"date":"2026-03-31T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.85},{"stockId":1000000000003997,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003997,"tv":134000,"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.91},{"stockId":1000000000003997,"date":"2026-03-25T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003997,"tv":236000,"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003997,"tv":432000,"lxr_fc_rights":0.98},{"stockId":1000000000003997,"date":"2026-03-17T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-15T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003997,"tv":144000,"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003997,"tv":122000,"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-05T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-03T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-26T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-22T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003997,"tv":32000,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-15T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-11T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003997,"tv":64000,"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-28T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-27T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-01-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003997,"tv":32000,"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003997,"tv":164000,"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-01-13T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003997,"tv":98000,"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-01-11T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.71},{"stockId":1000000000003997,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003997,"tv":42000,"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003997,"tv":38000,"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003997,"tv":132000,"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003997,"tv":38000,"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003997,"tv":134000,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003997,"tv":78000,"lxr_fc_rights":0.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003997,"tv":108000,"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003997,"tv":100000,"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003997,"tv":76000,"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003997,"tv":40000,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003997,"tv":72000,"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003997,"tv":36000,"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003997,"tv":154000,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003997,"tv":166000,"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003997,"tv":104000,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003997,"tv":64000,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003997,"tv":40000,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003997,"tv":84000,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003997,"tv":22000,"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003997,"tv":120000,"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003997,"tv":148000,"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003997,"tv":166000,"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003997,"tv":16000,"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003997,"tv":130000,"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003997,"tv":40000,"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003997,"tv":30000,"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003997,"tv":32000,"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003997,"tv":90000,"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003997,"tv":106000,"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003997,"tv":68000,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003997,"tv":42000,"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003997,"tv":136000,"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003997,"tv":232000,"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003997,"tv":164000,"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003997,"tv":114000,"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003997,"tv":414000,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003997,"tv":88000,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003997,"tv":18000,"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003997,"tv":112000,"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003997,"tv":16000,"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003997,"tv":56000,"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003997,"tv":80000,"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003997,"tv":600000,"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003997,"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003997,"tv":16000,"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003997,"tv":74000,"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003997,"tv":194000,"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003997,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003997,"tv":28000,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003997,"tv":114000,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003997,"tv":34000,"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003997,"tv":22000,"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003997,"tv":60000,"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003997,"tv":140000,"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003997,"tv":56000,"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003997,"tv":52000,"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003997,"tv":72000,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003997,"tv":690000,"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003997,"tv":90000,"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003997,"tv":260000,"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003997,"tv":18000,"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003997,"tv":34000,"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003997,"tv":100000,"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003997,"tv":52000,"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003997,"tv":142000,"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003997,"tv":96000,"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003997,"tv":132000,"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003997,"tv":38000,"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003997,"tv":66000,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003997,"tv":100000,"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003997,"tv":26000,"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003997,"tv":64000,"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003997,"tv":80000,"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003997,"tv":38000,"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003997,"tv":28000,"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003997,"tv":94000,"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003997,"tv":190000,"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003997,"tv":148000,"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003997,"tv":22000,"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003997,"tv":48000,"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003997,"tv":166000,"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"tv":66000,"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003997,"tv":90000,"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003997,"tv":202000,"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003997,"tv":136000,"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003997,"tv":38000,"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003997,"tv":66000,"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003997,"tv":100000,"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003997,"tv":140000,"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003997,"tv":66000,"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003997,"tv":42000,"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003997,"tv":44000,"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003997,"tv":66000,"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003997,"tv":80000,"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003997,"tv":26000,"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003997,"tv":34000,"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003997,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003997,"tv":36000,"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003997,"tv":76000,"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003997,"tv":68000,"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003997,"tv":212000,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003997,"tv":70000,"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003997,"tv":74000,"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003997,"tv":74000,"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003997,"tv":12000,"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003997,"tv":12000,"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003997,"tv":96000,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003997,"tv":60000,"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003997,"tv":368000,"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003997,"tv":494000,"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003997,"tv":26000,"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003997,"tv":554000,"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003997,"tv":50000,"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003997,"tv":36000,"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003997,"tv":24000,"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003997,"tv":112000,"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003997,"tv":28000,"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003997,"tv":30000,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003997,"tv":144000,"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003997,"tv":28000,"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003997,"tv":150000,"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003997,"tv":108000,"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003997,"tv":796000,"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003997,"tv":2114000,"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003997,"tv":1624000,"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003997,"tv":82000,"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003997,"tv":22000,"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003997,"tv":642000,"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003997,"tv":60000,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003997,"tv":44000,"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003997,"tv":70000,"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003997,"tv":44000,"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003997,"tv":138000,"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003997,"tv":90000,"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003997,"tv":148000,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003997,"tv":48000,"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003997,"tv":40000,"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003997,"tv":30000,"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003997,"tv":46000,"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003997,"tv":58000,"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003997,"tv":36000,"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003997,"tv":28000,"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003997,"tv":248000,"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003997,"tv":156000,"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003997,"tv":8000,"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003997,"tv":64000,"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003997,"tv":22000,"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003997,"tv":44000,"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003997,"tv":44000,"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003997,"tv":294000,"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003997,"tv":60000,"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003997,"tv":126000,"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003997,"tv":10000,"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003997,"tv":4000,"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003997,"tv":408000,"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003997,"tv":298000,"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003997,"tv":18000,"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003997,"tv":6000,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003997,"tv":238000,"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003997,"tv":20000,"lxr_fc_rights":0.35},{"tv":32000,"stockId":1000000000003997,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.35},{"tv":30000,"stockId":1000000000003997,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"tv":158000,"stockId":1000000000003997,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":278000,"stockId":1000000000003997,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"tv":16000,"stockId":1000000000003997,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"tv":2000,"stockId":1000000000003997,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":10000,"stockId":1000000000003997,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"tv":16000,"stockId":1000000000003997,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":42000,"stockId":1000000000003997,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":208000,"stockId":1000000000003997,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":12000,"stockId":1000000000003997,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":18000,"stockId":1000000000003997,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.34},{"tv":2000,"stockId":1000000000003997,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003997,"tv":14000,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003997,"tv":102000,"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003997,"tv":2000,"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003997,"tv":0,"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003997,"tv":82000,"lxr_fc_rights":0.36}],"repurchaseList":[]}