window.pageData = {"stock":{"name":"电讯首科","stockCode":"03997","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003997,"date":"2026-06-04T16:00:00.000Z","ps_ttm":8.929,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"stockId":1000000000003997,"date":"2026-06-03T16:00:00.000Z","ps_ttm":8.182,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9946}},"lxr_fc_rights":2.52},{"stockId":1000000000003997,"date":"2026-06-02T16:00:00.000Z","ps_ttm":8.442,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":8.28,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":8.637,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":9.059,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":6.948,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.714,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9782}},"lxr_fc_rights":1.76},{"stockId":1000000000003997,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.779,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9795}},"lxr_fc_rights":1.78},{"stockId":1000000000003997,"date":"2026-05-21T16:00:00.000Z","ps_ttm":5.942,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":6.007,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"stockId":1000000000003997,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.202,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"stockId":1000000000003997,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.234,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.92},{"stockId":1000000000003997,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.104,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.455,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.779,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9878}},"lxr_fc_rights":1.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.812,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.812,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9932}},"lxr_fc_rights":1.79},{"stockId":1000000000003997,"date":"2026-05-10T16:00:00.000Z","ps_ttm":5.844,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"stockId":1000000000003997,"date":"2026-05-07T16:00:00.000Z","ps_ttm":5.844,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":6.039,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.455,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9932}},"lxr_fc_rights":1.68},{"stockId":1000000000003997,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.909,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.974,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.779,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.779,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":4.708,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":4.903,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"stockId":1000000000003997,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.546,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":4.578,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":4.546,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":5.585,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":4.059,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":3.279,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.922,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"stockId":1000000000003997,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.857,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9809}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.857,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9823}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.89,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.825,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9769}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.825,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9782}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.825,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9795}},"lxr_fc_rights":0.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.792,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9755}},"lxr_fc_rights":0.86},{"stockId":1000000000003997,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.76,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9714}},"lxr_fc_rights":0.85},{"stockId":1000000000003997,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.76,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9727}},"lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.76,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9741}},"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.955,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"stockId":1000000000003997,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.955,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.955,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":3.214,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":3.214,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":3.214,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":3.182,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000003997,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.857,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.662,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9427}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.662,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9427}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9442}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9293}},"lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9305}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9086}},"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8977}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8952}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8952}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8965}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9372}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9372}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9347}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9347}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.936}},"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9059}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9059}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.8995}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.468,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.8808}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.468,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.8808}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.468,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3791,"q2v":0.9675,"cvpos":0.882}},"lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.468,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.8832}},"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.435,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.8777}},"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.435,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.878}},"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.9092}},"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3791,"q2v":0.9675,"cvpos":0.9104}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.9117}},"lxr_fc_rights":0.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.913}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.9146}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.63,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3844,"q2v":0.9675,"cvpos":0.916}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.695,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3791,"q2v":0.9675,"cvpos":0.9213}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.5,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.8967}},"lxr_fc_rights":0.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.9035}},"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.9049}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9061}},"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9074}},"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9086}},"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.91}},"lxr_fc_rights":0.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9116}},"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.9129}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.597,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9142}},"lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.9141}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8472}},"lxr_fc_rights":0.71},{"stockId":1000000000003997,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8544}},"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8544}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.846}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8472}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.403,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8759}},"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.403,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8735}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.468,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8883}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.37,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8677}},"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.37,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8677}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.846}},"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8472}},"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8472}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8476}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.305,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8449}},"lxr_fc_rights":0.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.435,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8719}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.403,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8663}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.37,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8608}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.37,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8585}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8463}},"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8474}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8486}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8486}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8463}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8463}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8474}},"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.338,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8486}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.435,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8581}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.177,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8367}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8136}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8283}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.177,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8363}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8295}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8272}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8272}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8283}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.148,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8295}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8158}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.119,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8204}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.119,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8204}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.206,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8243}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8022}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8022}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8109}},"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8011}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8022}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.061,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8076}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8054}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.8054}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8065}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.119,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.0075,"q5v":1.3687,"q2v":0.9675,"cvpos":0.8079}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7894}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.944,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7785}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7687}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7698}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0315,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7698}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2056,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7921}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7921}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.944,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7755}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.886,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.255,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7602}},"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.973,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.2825,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7766}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.3925,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7799}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.119,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.3925,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7908}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.09,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.3925,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7905}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.206,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7905}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7867}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.886,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7582}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7388}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.654,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6367}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.654,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3791,"q2v":0.9675,"cvpos":0.635}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3791,"q2v":0.9675,"cvpos":0.6879}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6889}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6898}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6898}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3791,"q2v":0.9675,"cvpos":0.6879}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3791,"q2v":0.9675,"cvpos":0.6974}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6984}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.475,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6993}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7075}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.886,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.3791,"q2v":0.9675,"cvpos":0.7408}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.857,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7364}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6898}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.5025,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6907}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.53,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7057}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7188}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7188}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7197}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7207}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.6675,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7057}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6966}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.695,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.7225,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.886,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.7225,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7228}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7269}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7116}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7125}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.741,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6907}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7092}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7092}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.828,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7102}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.857,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7125}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.973,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7262}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.973,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7242}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.973,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7242}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7265}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.7775,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7275}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.002,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7275}},"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":2.032,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7283}},"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":1.3738,"q2v":0.9675,"cvpos":0.7174}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.915,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":1.3712,"q2v":0.9675,"cvpos":0.7184}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6966}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6975}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6957}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.857,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6993}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.857,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":1.3687,"q2v":0.9675,"cvpos":0.7003}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":1.3687,"q2v":0.9675,"cvpos":0.673}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.9426,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6712}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.77,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.9426,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6916}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.654,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9426,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6367}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.799,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.9426,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6921}},"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9701,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6213}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.654,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.1901,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6345}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.3738,"q2v":0.9675,"cvpos":0.6196}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.3712,"q2v":0.9675,"cvpos":0.6204}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.683,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.3687,"q2v":0.9675,"cvpos":0.6362}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.435,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.3276,"q5v":1.3738,"q2v":0.9675,"cvpos":0.5258}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3276,"q5v":1.3738,"q2v":0.9675,"cvpos":0.5326}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.3276,"q5v":1.3712,"q2v":0.9675,"cvpos":0.5333}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.359,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.3276,"q5v":1.3687,"q2v":0.9675,"cvpos":0.4959}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.3826,"q5v":1.3738,"q2v":0.9675,"cvpos":0.4428}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4376,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4416}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4376,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4416}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4376,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4422}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4376,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4428}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.4651,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4428}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.4926,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4592}},"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4416}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4585}},"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.5201,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4591}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.284,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.5476,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4319}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6301,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4402}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6851,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4402}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6851,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6851,"q5v":1.3844,"q2v":0.9675,"cvpos":0.4414}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6851,"q5v":1.397,"q2v":0.9675,"cvpos":0.442}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7126,"q5v":1.4127,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7676,"q5v":1.4159,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7676,"q5v":1.4159,"q2v":0.9675,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7676,"q5v":1.4277,"q2v":0.9675,"cvpos":0.4802}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7951,"q5v":1.4395,"q2v":0.9675,"cvpos":0.4802}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.8501,"q5v":1.4395,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.9051,"q5v":1.4485,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.284,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.9051,"q5v":1.4575,"q2v":0.9675,"cvpos":0.4319}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9051,"q5v":1.4587,"q2v":0.9675,"cvpos":0.4502}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":1.4599,"q2v":0.9675,"cvpos":0.4502}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.2901,"q5v":1.4599,"q2v":0.9675,"cvpos":0.449}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.6157,"q5v":1.4599,"q2v":0.9675,"cvpos":0.449}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.6157,"q5v":1.4599,"q2v":0.9675,"cvpos":0.4496}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.6157,"q5v":1.4599,"q2v":0.9675,"cvpos":0.4502}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.41,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7851,"q5v":1.4599,"q2v":0.9675,"cvpos":0.4802}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.41,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.9501,"q5v":1.4599,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.9501,"q5v":1.4599,"q2v":0.9675,"cvpos":0.47}},"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.9501,"q5v":1.4615,"q2v":0.9675,"cvpos":0.4707}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.3626,"q5v":1.4631,"q2v":0.9665,"cvpos":0.4713}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.0776,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4694}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.0776,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4401}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.0776,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4407}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.359,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.0927,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4625}},"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.1601,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4463}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.2426,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4463}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.2426,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4469}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.2426,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4475}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6436,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4457}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6436,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4463}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.6436,"q5v":1.4851,"q2v":0.9675,"cvpos":0.485}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.6436,"q5v":1.4851,"q2v":0.9675,"cvpos":0.4857}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.419,"q5v":1.4867,"q2v":0.9675,"cvpos":0.4844}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.51,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.4559,"q5v":1.4985,"q2v":0.9675,"cvpos":0.5007}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.233,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.4559,"q5v":1.4867,"q2v":0.9675,"cvpos":0.4169}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.284,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.4559,"q5v":1.4985,"q2v":0.9675,"cvpos":0.4311}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.309,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.4929,"q5v":1.5102,"q2v":0.9675,"cvpos":0.4379}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.6775,"q5v":1.5232,"q2v":0.9675,"cvpos":0.4422}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.334,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.6775,"q5v":1.5339,"q2v":0.9675,"cvpos":0.4428}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.6775,"q5v":1.5346,"q2v":0.9675,"cvpos":0.4516}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.6955,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4516}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.384,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4503}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4735}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4741}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4748}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4748}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4735}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.5034}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.5041}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.5048}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5354,"q2v":0.9675,"cvpos":0.4748}},"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5464,"q2v":0.9675,"cvpos":0.4599}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.51,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.559,"q2v":0.9675,"cvpos":0.4803}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.51,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5606,"q2v":0.9675,"cvpos":0.4809}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5606,"q2v":0.9675,"cvpos":0.4843}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5606,"q2v":0.9675,"cvpos":0.4843}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5606,"q2v":0.9675,"cvpos":0.4721}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5641,"q2v":0.9675,"cvpos":0.4721}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5675,"q2v":0.9675,"cvpos":0.4605}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.5861,"q2v":0.9675,"cvpos":0.4611}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6047,"q2v":0.9675,"cvpos":0.4611}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6047,"q2v":0.9675,"cvpos":0.468}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6078,"q2v":0.9675,"cvpos":0.4871}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.4877}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.4993}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.4993}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.498}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5034}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5177}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5184}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5048}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.498}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5143}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.515}},"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5157}},"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.528}},"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5374}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5374}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5381}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5389}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5389}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5389}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5389}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5374}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5265}},"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5272}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.528}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.528}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.737,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.532}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.5265}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5272}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5034}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6109,"q2v":0.9675,"cvpos":0.5034}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.502}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6167,"q2v":0.9675,"cvpos":0.4748}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6225,"q2v":0.9675,"cvpos":0.4605}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6293,"q2v":0.9675,"cvpos":0.4611}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6361,"q2v":0.9675,"cvpos":0.4611}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6431,"q2v":0.9675,"cvpos":0.4599}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.46,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6556,"q2v":0.9675,"cvpos":0.4599}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.485,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6613,"q2v":0.9675,"cvpos":0.4619}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6613,"q2v":0.9675,"cvpos":0.4673}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6864,"q2v":0.9675,"cvpos":0.466}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6864,"q2v":0.9675,"cvpos":0.4667}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.6927,"q2v":0.9675,"cvpos":0.4667}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.702,"q2v":0.9675,"cvpos":0.4654}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.705,"q2v":0.9675,"cvpos":0.4654}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.705,"q2v":0.9675,"cvpos":0.4688}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.705,"q2v":0.9675,"cvpos":0.4694}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.535,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.705,"q2v":0.9675,"cvpos":0.4667}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.7276,"q2v":0.9675,"cvpos":0.4749}},"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.611,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.7463,"q2v":0.9675,"cvpos":0.4749}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.76,"q2v":0.9675,"cvpos":0.4769}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.76,"q2v":0.9675,"cvpos":0.4776}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.636,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.76,"q2v":0.9675,"cvpos":0.4776}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.661,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.8003,"q2v":0.9675,"cvpos":0.4776}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.661,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.8691,"q2v":0.9675,"cvpos":0.4776}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.8975,"q2v":0.9675,"cvpos":0.4783}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.8975,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.686,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.9045,"q2v":0.9675,"cvpos":0.4789}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.561,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.925,"q2v":0.9675,"cvpos":0.4668}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.369,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.9388,"q2v":0.9675,"cvpos":0.445}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.369,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.9525,"q2v":0.9675,"cvpos":0.4457}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.321,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.9663,"q2v":0.9675,"cvpos":0.4367}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.321,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":1.9938,"q2v":0.9675,"cvpos":0.4367}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.345,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.1313,"q2v":0.9675,"cvpos":0.4383}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.321,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.2688,"q2v":0.9675,"cvpos":0.4355}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.321,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.2825,"q2v":0.9675,"cvpos":0.4361}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.416,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.31,"q2v":0.9675,"cvpos":0.4408}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.416,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.3513,"q2v":0.9675,"cvpos":0.4408}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.439,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.3925,"q2v":0.9675,"cvpos":0.4396}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.439,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4063,"q2v":0.9675,"cvpos":0.4396}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.439,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.42,"q2v":0.9675,"cvpos":0.4402}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.463,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.42,"q2v":0.9675,"cvpos":0.4435}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.42,"q2v":0.9675,"cvpos":0.4435}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.487,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4338,"q2v":0.9675,"cvpos":0.4423}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.557,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4475,"q2v":0.9675,"cvpos":0.445}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.534,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4475,"q2v":0.9675,"cvpos":0.4443}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.699,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4475,"q2v":0.9675,"cvpos":0.4544}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.605,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4613,"q2v":0.9675,"cvpos":0.4463}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.605,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.475,"q2v":0.9675,"cvpos":0.445}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.439,"sp":0.61,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.475,"q2v":0.9675,"cvpos":0.4396}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.605,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.475,"q2v":0.9675,"cvpos":0.4443}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.605,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.475,"q2v":0.9675,"cvpos":0.4449}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.723,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.475,"q2v":0.9675,"cvpos":0.4544}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.841,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.4888,"q2v":0.9675,"cvpos":0.46}},"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.699,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.5025,"q2v":0.9675,"cvpos":0.4464}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.911,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.5025,"q2v":0.9675,"cvpos":0.462}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.227,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.5025,"q2v":0.9675,"cvpos":0.415}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.18,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.5025,"q2v":0.9675,"cvpos":0.3864}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.18,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.5713,"q2v":0.9675,"cvpos":0.3853}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.038,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.6125,"q2v":0.9675,"cvpos":0.289}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.015,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.6125,"q2v":0.9675,"cvpos":0.2649}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.015,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.64,"q2v":0.9675,"cvpos":0.2653}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.6675,"q2v":0.9675,"cvpos":0.2327}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.6675,"q2v":0.9675,"cvpos":0.2486}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.05,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.6813,"q2v":0.9675,"cvpos":0.2993}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.695,"q2v":0.9675,"cvpos":0.2493}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.015,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.695,"q2v":0.9675,"cvpos":0.2616}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.695,"q2v":0.9675,"cvpos":0.2486}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7225,"q2v":0.9675,"cvpos":0.2283}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.038,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7225,"q2v":0.9675,"cvpos":0.2789}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7225,"q2v":0.9675,"cvpos":0.2289}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7225,"q2v":0.9675,"cvpos":0.1753}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1481}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1741}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1744}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1744}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1741}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1741}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1744}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.75,"q2v":0.9675,"cvpos":0.1744}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7775,"q2v":0.9675,"cvpos":0.1739}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7775,"q2v":0.9675,"cvpos":0.1739}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7775,"q2v":0.9675,"cvpos":0.1483}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.7775,"q2v":0.9675,"cvpos":0.1839}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.805,"q2v":0.9675,"cvpos":0.1839}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.805,"q2v":0.9675,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.805,"q2v":0.9675,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8188,"q2v":0.9789,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8325,"q2v":0.9789,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8325,"q2v":0.9789,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8601,"q2v":0.9789,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8876,"q2v":0.9789,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8876,"q2v":0.9867,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8876,"q2v":0.9911,"cvpos":0.2}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.8876,"q2v":0.9911,"cvpos":0.1995}},"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9013,"q2v":0.9911,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9151,"q2v":0.9913,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9151,"q2v":0.9913,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9151,"q2v":0.9913,"cvpos":0.1837}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9288,"q2v":0.9913,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.968,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9426,"q2v":0.9913,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9426,"q2v":0.9991,"cvpos":0.1726}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9426,"q2v":0.9991,"cvpos":0.2041}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":2.9563,"q2v":0.9991,"cvpos":0.2041}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.0251,"q2v":0.9991,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.1351,"q2v":0.9991,"cvpos":0.2035}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.003,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.1901,"q2v":0.9991,"cvpos":0.2038}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.956,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.2176,"q2v":0.9991,"cvpos":0.1728}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.015,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.2726,"q2v":0.9991,"cvpos":0.2068}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.3138,"q2v":0.9991,"cvpos":0.1886}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.92,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.3276,"q2v":0.9991,"cvpos":0.095}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.3276,"q2v":1.0037,"cvpos":0.1467}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.3551,"q2v":1.0037,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.3826,"q2v":1.0037,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4238,"q2v":1.0161,"cvpos":0.1465}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4376,"q2v":1.0161,"cvpos":0.1465}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4376,"q2v":1.0161,"cvpos":0.1467}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4423,"q2v":1.0161,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0161,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0161,"cvpos":0.1465}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0241,"cvpos":0.1465}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.944,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0241,"cvpos":0.1467}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.932,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0241,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.932,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.447,"q2v":1.0241,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4651,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4788,"q2v":1.0285,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4926,"q2v":1.0366,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.4926,"q2v":1.0366,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.5032,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.5338,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.861,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.5613,"q2v":1.0409,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.897,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.5751,"q2v":1.0409,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.897,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.5888,"q2v":1.0409,"cvpos":0.0259}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.897,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6557,"q2v":1.0409,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.885,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0409,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0491,"cvpos":0.0802}},"lxr_fc_rights":0.35},{"ps_ttm":0.929,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0491,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0491,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"ps_ttm":0.929,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0616,"cvpos":0.0801}},"lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0616,"cvpos":0.0882}},"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0616,"cvpos":0.0883}},"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0616,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"ps_ttm":0.942,"sp":0.38,"stockId":1000000000003997,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0657,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"ps_ttm":1.177,"sp":0.475,"stockId":1000000000003997,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0657,"cvpos":0.27}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0657,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"ps_ttm":0.905,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0741,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0741,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0741,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"ps_ttm":0.905,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0866,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"ps_ttm":0.917,"sp":0.37,"stockId":1000000000003997,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0866,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0991,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0991,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0991,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.0991,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"ps_ttm":0.942,"sp":0.38,"stockId":1000000000003997,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1115,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"ps_ttm":1.016,"sp":0.41,"stockId":1000000000003997,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.1374}},"lxr_fc_rights":0.39},{"ps_ttm":0.967,"sp":0.39,"stockId":1000000000003997,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.1046}},"lxr_fc_rights":0.37},{"ps_ttm":0.905,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"ps_ttm":0.905,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"ps_ttm":0.929,"sp":0.375,"stockId":1000000000003997,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0909}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0719}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.124,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1365,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1365,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.967,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1365,"cvpos":0.0855}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.88,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1365,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.867,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.149,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.867,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.149,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.892,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1615,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.174,"cvpos":0.0543}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.1865,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.199,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.867,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.199,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.867,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.199,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.867,"sp":0.35,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.199,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.88,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.88,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.88,"sp":0.355,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2115,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2239,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2364,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2364,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.967,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2364,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.967,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2364,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2364,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2489,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2489,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2489,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2739,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2739,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2989,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2989,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2989,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2989,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.2989,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.3488,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.3488,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.3738,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.4575,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.917,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.5125,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.5675,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.967,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.6225,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.65,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.705,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.705,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.705,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.905,"sp":0.365,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.705,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.967,"sp":0.39,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.7325,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.929,"sp":0.375,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.76,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.76,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.76,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.76,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.029,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.8975,"cvpos":0.0339}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.8975,"cvpos":0.038}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.925,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.954,"sp":0.385,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.925,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.942,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.9525,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":1.98,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.0075,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.979,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.0075,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.004,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.255,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.2825,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.066,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.365,"cvpos":0.0447}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.004,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.3925,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.066,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.3925,"cvpos":0.0434}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.3925,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.42,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.029,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.42,"cvpos":0.0203}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.42,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.4475,"cvpos":0.023}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.4475,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.4475,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.004,"sp":0.405,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.019}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.016,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.041,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.475,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.999,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5025,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.999,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5025,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.024,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5025,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5025,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.53,"cvpos":0.0312}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.999,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.024,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.062,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.062,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.062,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.062,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.5858,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.049,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.099,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.099,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.987,"sp":0.395,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":0.999,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.074,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.606,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.124,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6125,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6125,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0313}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.199,"sp":0.48,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0408}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0517}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0436}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0639}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.236,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0571}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.274,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0652}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.274,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0653}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0381}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.236,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0557}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.236,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0557}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.299,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0611}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.349,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0667}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.087,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.087,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.037,"sp":0.415,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.024,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.024,"sp":0.41,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.049,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.049,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.074,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.074,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6639,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.099,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6675,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6675,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.112,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0149}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.137,"sp":0.455,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.023}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.023}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.099,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0108}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.149,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.199,"sp":0.48,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.236,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.236,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.161,"sp":0.465,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.174,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.211,"sp":0.485,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.199,"sp":0.48,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6792,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.224,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.299,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.299,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.299,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.299,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.349,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.374,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.513,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.458,"sp":0.53,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.623,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.65,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.705,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.76,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.76,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0068}},"lxr_fc_rights":0.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.705,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.733,"sp":0.63,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.705,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.76,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.76,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.898,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.898,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003997,"ps_ttm":1.953,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.7513,"q5v":3.6813,"q2v":2.6929,"cvpos":0.0054}},"lxr_fc_rights":0.67}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18905000,"t_y2y":-0.19894067796610168}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":44223000,"t_y2y":-0.18688289480942136}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23600000,"t_y2y":-0.1258611749018446}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T10:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":54387000,"t_y2y":0.058504116307584515}}},"exchangeRate":1,"influenceDate":"2024-06-26T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26998000,"t_y2y":0.015229571691798593}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51381000,"t_y2y":0.4782921425899819}}},"exchangeRate":1,"influenceDate":"2023-06-27T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":26593000,"t_y2y":0.8113888699679859}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34757000,"t_y2y":-0.0936897001303781}}},"exchangeRate":1,"influenceDate":"2022-06-24T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003997}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2025-07-11T10:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2024-07-11T09:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.928873203804898,"cvpos":0.998639455782313,"minv":0.8613240296394359,"maxv":9.058747723132969,"avgv":1.4868223281808624,"maxpv":9.058747723132969,"q2v":0.9675146634305992,"q5v":1.3712482248729605,"q8v":2.03150849105669,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2024-07-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}