window.pageData = {"stock":{"name":"电讯首科","stockCode":"03997","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000003997,"pb":8.181,"sp":2.95,"statistics":{"pb":{"q8v":1.792,"q5v":1.024,"q2v":0.6769,"cvpos":0.9837}},"lxr_fc_rights":2.95},{"stockId":1000000000003997,"date":"2026-07-08T16:00:00.000Z","pb":8.874,"sp":3.2,"statistics":{"pb":{"q8v":1.792,"q5v":1.024,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":3.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000003997,"pb":8.597,"sp":3.1,"statistics":{"pb":{"q8v":1.7684,"q5v":1.024,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":3.1},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000003997,"pb":9.151,"sp":3.3,"statistics":{"pb":{"q8v":1.7684,"q5v":1.024,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":3.3},{"stockId":1000000000003997,"date":"2026-07-05T16:00:00.000Z","pb":9.429,"sp":3.4,"statistics":{"pb":{"q8v":1.7684,"q5v":1.024,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":3.4},{"stockId":1000000000003997,"date":"2026-07-02T16:00:00.000Z","pb":13.838,"sp":4.99,"statistics":{"pb":{"q8v":1.7448,"q5v":1.024,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":4.99},{"stockId":1000000000003997,"date":"2026-07-01T16:00:00.000Z","pb":10.566,"sp":3.81,"statistics":{"pb":{"q8v":1.7448,"q5v":1.024,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.81},{"stockId":1000000000003997,"date":"2026-06-29T16:00:00.000Z","pb":8.837,"sp":3.31,"statistics":{"pb":{"q8v":1.7448,"q5v":1.024,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":3.31},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000003997,"pb":8.971,"sp":3.36,"statistics":{"pb":{"q8v":1.7448,"q5v":1.024,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000003997,"pb":8.41,"sp":3.15,"statistics":{"pb":{"q8v":1.7448,"q5v":1.024,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":3.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000003997,"pb":8.65,"sp":3.24,"statistics":{"pb":{"q8v":1.7213,"q5v":1.02,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000003997,"pb":8.277,"sp":3.1,"statistics":{"pb":{"q8v":1.7213,"q5v":1.0161,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.1},{"stockId":1000000000003997,"date":"2026-06-22T16:00:00.000Z","pb":8.143,"sp":3.05,"statistics":{"pb":{"q8v":1.7213,"q5v":1.0161,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":3.05},{"stockId":1000000000003997,"date":"2026-06-21T16:00:00.000Z","pb":8.196,"sp":3.07,"statistics":{"pb":{"q8v":1.7213,"q5v":1.0161,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.07},{"stockId":1000000000003997,"date":"2026-06-17T16:00:00.000Z","pb":8.09,"sp":3.03,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0107,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":3.03},{"stockId":1000000000003997,"date":"2026-06-16T16:00:00.000Z","pb":7.849,"sp":2.94,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0053,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":2.94},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000003997,"pb":7.075,"sp":2.65,"statistics":{"pb":{"q8v":1.6977,"q5v":1.0053,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":2.65},{"stockId":1000000000003997,"date":"2026-06-14T16:00:00.000Z","pb":7.262,"sp":2.72,"statistics":{"pb":{"q8v":1.6977,"q5v":0.996,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":2.72},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000003997,"pb":7.476,"sp":2.8,"statistics":{"pb":{"q8v":1.6977,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":2.8},{"stockId":1000000000003997,"date":"2026-06-10T16:00:00.000Z","pb":7.476,"sp":2.8,"statistics":{"pb":{"q8v":1.6977,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"stockId":1000000000003997,"date":"2026-06-09T16:00:00.000Z","pb":7.876,"sp":2.95,"statistics":{"pb":{"q8v":1.6977,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003997,"pb":6.488,"sp":2.43,"statistics":{"pb":{"q8v":1.6741,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":2.43},{"stockId":1000000000003997,"date":"2026-06-07T16:00:00.000Z","pb":6.675,"sp":2.5,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":2.5},{"stockId":1000000000003997,"date":"2026-06-04T16:00:00.000Z","pb":7.342,"sp":2.75,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":2.75},{"stockId":1000000000003997,"date":"2026-06-03T16:00:00.000Z","pb":6.728,"sp":2.52,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9946}},"lxr_fc_rights":2.52},{"stockId":1000000000003997,"date":"2026-06-02T16:00:00.000Z","pb":6.942,"sp":2.6,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":2.6},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000003997,"pb":6.808,"sp":2.55,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003997,"pb":7.102,"sp":2.66,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003997,"pb":7.449,"sp":2.79,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":2.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003997,"pb":5.713,"sp":2.14,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003997,"pb":4.699,"sp":1.76,"statistics":{"pb":{"q8v":1.6505,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9782}},"lxr_fc_rights":1.76},{"stockId":1000000000003997,"date":"2026-05-25T16:00:00.000Z","pb":4.752,"sp":1.78,"statistics":{"pb":{"q8v":1.6269,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9795}},"lxr_fc_rights":1.78},{"stockId":1000000000003997,"date":"2026-05-21T16:00:00.000Z","pb":4.886,"sp":1.83,"statistics":{"pb":{"q8v":1.6269,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003997,"pb":4.939,"sp":1.85,"statistics":{"pb":{"q8v":1.6269,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"stockId":1000000000003997,"date":"2026-05-19T16:00:00.000Z","pb":5.099,"sp":1.91,"statistics":{"pb":{"q8v":1.6269,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"stockId":1000000000003997,"date":"2026-05-18T16:00:00.000Z","pb":5.126,"sp":1.92,"statistics":{"pb":{"q8v":1.6269,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.92},{"stockId":1000000000003997,"date":"2026-05-17T16:00:00.000Z","pb":5.019,"sp":1.88,"statistics":{"pb":{"q8v":1.6034,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003997,"pb":4.485,"sp":1.68,"statistics":{"pb":{"q8v":1.6034,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9837}},"lxr_fc_rights":1.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003997,"pb":4.752,"sp":1.78,"statistics":{"pb":{"q8v":1.6034,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9878}},"lxr_fc_rights":1.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003997,"pb":4.779,"sp":1.79,"statistics":{"pb":{"q8v":1.6034,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003997,"pb":4.779,"sp":1.79,"statistics":{"pb":{"q8v":1.5798,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":1.79},{"stockId":1000000000003997,"date":"2026-05-10T16:00:00.000Z","pb":4.806,"sp":1.8,"statistics":{"pb":{"q8v":1.5798,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9945}},"lxr_fc_rights":1.8},{"stockId":1000000000003997,"date":"2026-05-07T16:00:00.000Z","pb":4.806,"sp":1.8,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003997,"pb":4.966,"sp":1.86,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003997,"pb":4.485,"sp":1.68,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":1.68},{"stockId":1000000000003997,"date":"2026-05-04T16:00:00.000Z","pb":4.859,"sp":1.82,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003997,"pb":4.913,"sp":1.84,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003997,"pb":4.752,"sp":1.78,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003997,"pb":4.752,"sp":1.78,"statistics":{"pb":{"q8v":1.5562,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003997,"pb":3.871,"sp":1.45,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003997,"pb":4.031,"sp":1.51,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.51},{"stockId":1000000000003997,"date":"2026-04-23T16:00:00.000Z","pb":3.738,"sp":1.4,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003997,"pb":3.764,"sp":1.41,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003997,"pb":3.738,"sp":1.4,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003997,"pb":4.592,"sp":1.72,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003997,"pb":3.337,"sp":1.25,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003997,"pb":2.697,"sp":1.01,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003997,"pb":2.403,"sp":0.9,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"stockId":1000000000003997,"date":"2026-04-14T16:00:00.000Z","pb":2.349,"sp":0.88,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9864}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-13T16:00:00.000Z","pb":2.349,"sp":0.88,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9877}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-12T16:00:00.000Z","pb":2.376,"sp":0.89,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003997,"pb":2.323,"sp":0.87,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-08T16:00:00.000Z","pb":2.323,"sp":0.87,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9877}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-07T16:00:00.000Z","pb":2.323,"sp":0.87,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003997,"pb":2.296,"sp":0.86,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"stockId":1000000000003997,"date":"2026-03-31T16:00:00.000Z","pb":2.269,"sp":0.85,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"stockId":1000000000003997,"date":"2026-03-30T16:00:00.000Z","pb":2.269,"sp":0.85,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9877}},"lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003997,"pb":2.269,"sp":0.85,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003997,"pb":2.43,"sp":0.91,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"stockId":1000000000003997,"date":"2026-03-25T16:00:00.000Z","pb":2.43,"sp":0.91,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003997,"pb":2.43,"sp":0.91,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003997,"pb":2.643,"sp":0.99,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003997,"pb":2.643,"sp":0.99,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003997,"pb":2.643,"sp":0.99,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003997,"pb":2.616,"sp":0.98,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000003997,"date":"2026-03-17T16:00:00.000Z","pb":2.349,"sp":0.88,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":1}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-03-16T16:00:00.000Z","pb":2.189,"sp":0.82,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-15T16:00:00.000Z","pb":2.189,"sp":0.82,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-12T16:00:00.000Z","pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-03-11T16:00:00.000Z","pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9823}},"lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003997,"pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003997,"pb":2.109,"sp":0.79,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9645}},"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003997,"pb":2.056,"sp":0.77,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9591}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-05T16:00:00.000Z","pb":2.056,"sp":0.77,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9605}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-04T16:00:00.000Z","pb":2.056,"sp":0.77,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9619}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-03T16:00:00.000Z","pb":2.056,"sp":0.77,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9632}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-02T16:00:00.000Z","pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003997,"pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9945}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-26T16:00:00.000Z","pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-25T16:00:00.000Z","pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003997,"pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9754}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-22T16:00:00.000Z","pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9768}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9782}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-15T16:00:00.000Z","pb":2.109,"sp":0.79,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9769}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-02-12T16:00:00.000Z","pb":2.029,"sp":0.76,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9661}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-11T16:00:00.000Z","pb":2.029,"sp":0.76,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9661}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-10T16:00:00.000Z","pb":2.029,"sp":0.76,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9674}},"lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003997,"pb":2.029,"sp":0.76,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9688}},"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003997,"pb":2.002,"sp":0.75,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9633}},"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003997,"pb":2.002,"sp":0.75,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9634}},"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003997,"pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9878}},"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003997,"pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-02-02T16:00:00.000Z","pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003997,"pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003997,"pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-28T16:00:00.000Z","pb":2.163,"sp":0.81,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6804,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-27T16:00:00.000Z","pb":2.216,"sp":0.83,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-01-26T16:00:00.000Z","pb":2.056,"sp":0.77,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.981}},"lxr_fc_rights":0.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.4866,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.4866,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003997,"pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.4866,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-01-13T16:00:00.000Z","pb":2.136,"sp":0.8,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003997,"pb":2.109,"sp":0.79,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-01-11T16:00:00.000Z","pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9441}},"lxr_fc_rights":0.71},{"stockId":1000000000003997,"date":"2026-01-08T16:00:00.000Z","pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9565}},"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9578}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9482}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9495}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.976,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9823}},"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.976,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9837}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003997,"pb":2.029,"sp":0.76,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.949,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9795}},"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.949,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9795}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9523}},"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9536}},"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9536}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9565}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.896,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.951}},"lxr_fc_rights":0.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003997,"pb":2.002,"sp":0.75,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9809}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.976,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9782}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.949,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9741}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.949,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9714}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9564}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9577}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9577}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9551}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9564}},"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.922,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9577}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003997,"pb":2.002,"sp":0.75,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9673}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.768,"sp":0.75,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9347}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9102}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9264}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.768,"sp":0.75,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9345}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9277}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9252}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9252}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9264}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.745,"sp":0.74,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9277}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9127}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.721,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9184}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.721,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9184}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.792,"sp":0.76,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9237}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8963}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8963}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9075}},"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8939}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8951}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8963}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.674,"sp":0.71,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9045}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.902}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9034}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9046}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.721,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.9074}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.627,"sp":0.69,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8818}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.58,"sp":0.67,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8614}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8435}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8447}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8447}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8872}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8872}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.58,"sp":0.67,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8585}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.533,"sp":0.65,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8351}},"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.603,"sp":0.68,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8583}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.627,"sp":0.69,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8723}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.721,"sp":0.73,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8899}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.698,"sp":0.72,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8884}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.792,"sp":0.76,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8912}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8818}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.533,"sp":0.65,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8329}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7891}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.344,"sp":0.57,"statistics":{"pb":{"q8v":1.4855,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7075}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.344,"sp":0.57,"statistics":{"pb":{"q8v":1.4866,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7056}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7381}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7391}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7401}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.502,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7401}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7381}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7436}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7446}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7456}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.509,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7565}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.533,"sp":0.65,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8155}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.509,"sp":0.64,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7948}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7401}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7411}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.5173,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7548}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.769}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.769}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7701}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7711}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7548}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7418}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7418}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7429}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7439}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.5326,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7439}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.533,"sp":0.65,"statistics":{"pb":{"q8v":1.5479,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7976}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.5479,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8016}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5479,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7619}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5479,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7629}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.6,"statistics":{"pb":{"q8v":1.5479,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7411}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7595}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7595}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.485,"sp":0.63,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7605}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.509,"sp":0.64,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7711}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.603,"sp":0.68,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8079}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.603,"sp":0.68,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8057}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.603,"sp":0.68,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8057}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.627,"sp":0.69,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.819}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.627,"sp":0.69,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8202}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.627,"sp":0.69,"statistics":{"pb":{"q8v":1.5633,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8202}},"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003997,"pb":1.651,"sp":0.7,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.8234}},"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7921}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.556,"sp":0.66,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7932}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.5786,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7446}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7446}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7456}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6092,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7466}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6246,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7446}},"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6246,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7446}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.509,"sp":0.64,"statistics":{"pb":{"q8v":1.6246,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7578}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.509,"sp":0.64,"statistics":{"pb":{"q8v":1.6246,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7589}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.391,"sp":0.59,"statistics":{"pb":{"q8v":1.6246,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7316}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.391,"sp":0.59,"statistics":{"pb":{"q8v":1.6399,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7296}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.438,"sp":0.61,"statistics":{"pb":{"q8v":1.6399,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7378}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.344,"sp":0.57,"statistics":{"pb":{"q8v":1.6399,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7075}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.462,"sp":0.62,"statistics":{"pb":{"q8v":1.6399,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7411}},"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.32,"sp":0.56,"statistics":{"pb":{"q8v":1.6463,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7003}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.344,"sp":0.57,"statistics":{"pb":{"q8v":1.7165,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7052}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.32,"sp":0.56,"statistics":{"pb":{"q8v":1.7778,"q5v":0.9867,"q2v":0.6769,"cvpos":0.6984}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.32,"sp":0.56,"statistics":{"pb":{"q8v":1.7778,"q5v":0.9867,"q2v":0.6769,"cvpos":0.6993}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.368,"sp":0.58,"statistics":{"pb":{"q8v":1.7778,"q5v":0.9867,"q2v":0.6769,"cvpos":0.7139}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.061,"sp":0.57,"statistics":{"pb":{"q8v":1.8391,"q5v":0.9867,"q2v":0.6769,"cvpos":0.5448}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":1.8391,"q5v":0.9867,"q2v":0.6769,"cvpos":0.5476}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":1.8391,"q5v":0.9867,"q2v":0.6769,"cvpos":0.5483}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.005,"sp":0.54,"statistics":{"pb":{"q8v":1.8391,"q5v":0.9867,"q2v":0.6769,"cvpos":0.5095}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.8545,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4605}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.8851,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9004,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9004,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4599}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9004,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4605}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9158,"q5v":0.9867,"q2v":0.6769,"cvpos":0.4605}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":1.9311,"q5v":1.0053,"q2v":0.6769,"cvpos":0.4769}},"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9402,"q5v":1.0161,"q2v":0.6769,"cvpos":0.4592}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":1.9402,"q5v":1.0161,"q2v":0.6769,"cvpos":0.4762}},"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":1.9402,"q5v":1.0161,"q2v":0.6769,"cvpos":0.4768}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.949,"sp":0.51,"statistics":{"pb":{"q8v":1.9464,"q5v":1.0161,"q2v":0.6769,"cvpos":0.4496}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9617,"q5v":1.024,"q2v":0.6769,"cvpos":0.4579}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9771,"q5v":1.024,"q2v":0.6769,"cvpos":0.4579}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9771,"q5v":1.024,"q2v":0.6769,"cvpos":0.4585}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9771,"q5v":1.024,"q2v":0.6769,"cvpos":0.4591}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":1.9771,"q5v":1.024,"q2v":0.6769,"cvpos":0.4598}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.023,"q5v":1.024,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.0537,"q5v":1.024,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.0537,"q5v":1.024,"q2v":0.6769,"cvpos":0.4946}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.0537,"q5v":1.024,"q2v":0.6769,"cvpos":0.4952}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.0537,"q5v":1.024,"q2v":0.6769,"cvpos":0.4952}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.0997,"q5v":1.024,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.115,"q5v":1.024,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.949,"sp":0.51,"statistics":{"pb":{"q8v":2.115,"q5v":1.024,"q2v":0.6769,"cvpos":0.4496}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.115,"q5v":1.024,"q2v":0.6769,"cvpos":0.4679}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.1303,"q5v":1.024,"q2v":0.6769,"cvpos":0.4679}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.1763,"q5v":1.0384,"q2v":0.6769,"cvpos":0.4667}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.1916,"q5v":1.0426,"q2v":0.6769,"cvpos":0.4667}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.1916,"q5v":1.0426,"q2v":0.6769,"cvpos":0.4673}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":2.1916,"q5v":1.0475,"q2v":0.6769,"cvpos":0.4679}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.043,"sp":0.56,"statistics":{"pb":{"q8v":2.3755,"q5v":1.0524,"q2v":0.6769,"cvpos":0.4966}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.043,"sp":0.56,"statistics":{"pb":{"q8v":2.6667,"q5v":1.0575,"q2v":0.6769,"cvpos":0.4952}},"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.6667,"q5v":1.0575,"q2v":0.6769,"cvpos":0.485}},"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.6667,"q5v":1.0652,"q2v":0.6769,"cvpos":0.4857}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.7587,"q5v":1.0728,"q2v":0.6769,"cvpos":0.4863}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":2.9985,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4844}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":2.9985,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4578}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":2.9985,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4584}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.005,"sp":0.54,"statistics":{"pb":{"q8v":3.0426,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4761}},"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3366,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4639}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3366,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4639}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3366,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4646}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3366,"q5v":1.0798,"q2v":0.6769,"cvpos":0.4652}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0882,"q2v":0.6769,"cvpos":0.4633}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0884,"q2v":0.6769,"cvpos":0.4639}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0887,"q2v":0.6769,"cvpos":0.5027}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0884,"q2v":0.6769,"cvpos":0.5034}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0887,"q2v":0.6769,"cvpos":0.502}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.117,"sp":0.6,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0887,"q2v":0.6769,"cvpos":0.5224}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.912,"sp":0.49,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0887,"q2v":0.6769,"cvpos":0.4455}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.949,"sp":0.51,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0887,"q2v":0.6769,"cvpos":0.4488}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.968,"sp":0.52,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0935,"q2v":0.6769,"cvpos":0.4557}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4599}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.987,"sp":0.53,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4605}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4666}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4666}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.024,"sp":0.55,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4653}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4912}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4918}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.0984,"q2v":0.6769,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1051,"q2v":0.6769,"cvpos":0.4912}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.5279}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.5286}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1051,"q2v":0.6769,"cvpos":0.5293}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1051,"q2v":0.6769,"cvpos":0.4925}},"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.4748}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.117,"sp":0.6,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.502}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.117,"sp":0.6,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.5027}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.5075}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.5075}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1068,"q2v":0.6769,"cvpos":0.4898}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1128,"q2v":0.6769,"cvpos":0.4898}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1188,"q2v":0.6769,"cvpos":0.4755}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1188,"q2v":0.6769,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1219,"q2v":0.6769,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4857}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5116}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5123}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5184}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5184}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.517}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5224}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5409}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5416}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5239}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.517}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5374}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5381}},"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5389}},"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5443}},"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5524}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5524}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5531}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5539}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5539}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5539}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5539}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5524}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5429}},"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5436}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5443}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5443}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.285,"sp":0.69,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5469}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5429}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.266,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5436}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5225}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5225}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.5211}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.498}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4755}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4761}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4748}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.08,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4748}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003997,"pb":1.098,"sp":0.59,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1357,"q2v":0.6769,"cvpos":0.4796}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1431,"q2v":0.6769,"cvpos":0.4905}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1543,"q2v":0.6769,"cvpos":0.4891}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1543,"q2v":0.6769,"cvpos":0.4898}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1543,"q2v":0.6769,"cvpos":0.4898}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1855,"q2v":0.6769,"cvpos":0.4885}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1915,"q2v":0.6769,"cvpos":0.4885}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1915,"q2v":0.6769,"cvpos":0.4932}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.1945,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003997,"pb":1.136,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2038,"q2v":0.6769,"cvpos":0.4898}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2101,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.192,"sp":0.64,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2195,"q2v":0.6769,"cvpos":0.4939}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2288,"q2v":0.6769,"cvpos":0.4959}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2288,"q2v":0.6769,"cvpos":0.4966}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003997,"pb":1.21,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2313,"q2v":0.6769,"cvpos":0.4966}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.229,"sp":0.66,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2338,"q2v":0.6769,"cvpos":0.4953}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.229,"sp":0.66,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2338,"q2v":0.6769,"cvpos":0.4953}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2338,"q2v":0.6769,"cvpos":0.5014}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2338,"q2v":0.6769,"cvpos":0.502}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003997,"pb":1.247,"sp":0.67,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2338,"q2v":0.6769,"cvpos":0.502}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.154,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2453,"q2v":0.6769,"cvpos":0.4912}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.052,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2644,"q2v":0.6769,"cvpos":0.4654}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003997,"pb":1.052,"sp":0.58,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2721,"q2v":0.6769,"cvpos":0.466}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003997,"pb":1.016,"sp":0.56,"statistics":{"pb":{"q8v":3.3807,"q5v":1.2874,"q2v":0.6769,"cvpos":0.4599}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.016,"sp":0.56,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3046,"q2v":0.6769,"cvpos":0.4599}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003997,"pb":1.034,"sp":0.57,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3122,"q2v":0.6769,"cvpos":0.4613}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003997,"pb":1.016,"sp":0.56,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3213,"q2v":0.6769,"cvpos":0.4586}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003997,"pb":1.016,"sp":0.56,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3245,"q2v":0.6769,"cvpos":0.4592}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003997,"pb":1.089,"sp":0.6,"statistics":{"pb":{"q8v":3.3807,"q5v":1.329,"q2v":0.6769,"cvpos":0.4667}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003997,"pb":1.089,"sp":0.6,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3334,"q2v":0.6769,"cvpos":0.4667}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003997,"pb":1.107,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3487,"q2v":0.6769,"cvpos":0.4668}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003997,"pb":1.107,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3487,"q2v":0.6769,"cvpos":0.4668}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003997,"pb":1.107,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3487,"q2v":0.6769,"cvpos":0.4674}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003997,"pb":1.125,"sp":0.62,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3487,"q2v":0.6769,"cvpos":0.4721}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003997,"pb":1.143,"sp":0.63,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3564,"q2v":0.6769,"cvpos":0.4721}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003997,"pb":1.143,"sp":0.63,"statistics":{"pb":{"q8v":3.3807,"q5v":1.364,"q2v":0.6769,"cvpos":0.4708}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003997,"pb":1.198,"sp":0.66,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3717,"q2v":0.6769,"cvpos":0.4722}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003997,"pb":1.179,"sp":0.65,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4715}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003997,"pb":1.306,"sp":0.72,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4816}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003997,"pb":1.234,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4721}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003997,"pb":1.234,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4708}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003997,"pb":1.107,"sp":0.61,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4668}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003997,"pb":1.234,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4701}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003997,"pb":1.234,"sp":0.68,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3793,"q2v":0.6769,"cvpos":0.4707}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003997,"pb":1.325,"sp":0.73,"statistics":{"pb":{"q8v":3.3807,"q5v":1.387,"q2v":0.6769,"cvpos":0.4776}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003997,"pb":1.415,"sp":0.78,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3947,"q2v":0.6769,"cvpos":0.5047}},"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003997,"pb":1.306,"sp":0.72,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3947,"q2v":0.6769,"cvpos":0.4735}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003997,"pb":1.47,"sp":0.81,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3947,"q2v":0.6769,"cvpos":0.5068}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.944,"sp":0.52,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3947,"q2v":0.6769,"cvpos":0.4463}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.907,"sp":0.5,"statistics":{"pb":{"q8v":3.3807,"q5v":1.3947,"q2v":0.6769,"cvpos":0.4422}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.907,"sp":0.5,"statistics":{"pb":{"q8v":3.3807,"q5v":1.433,"q2v":0.6769,"cvpos":0.441}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.798,"sp":0.44,"statistics":{"pb":{"q8v":3.3807,"q5v":1.456,"q2v":0.6769,"cvpos":0.4138}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.78,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.456,"q2v":0.6769,"cvpos":0.3899}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.78,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.4713,"q2v":0.6769,"cvpos":0.3905}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.4866,"q2v":0.6769,"cvpos":0.3619}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.4866,"q2v":0.6769,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.807,"sp":0.445,"statistics":{"pb":{"q8v":3.3807,"q5v":1.4943,"q2v":0.6769,"cvpos":0.415}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.502,"q2v":0.6769,"cvpos":0.3706}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.78,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.502,"q2v":0.6769,"cvpos":0.3869}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.502,"q2v":0.6769,"cvpos":0.3696}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.753,"sp":0.415,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5173,"q2v":0.6769,"cvpos":0.3478}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.798,"sp":0.44,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5173,"q2v":0.6769,"cvpos":0.4041}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.753,"sp":0.415,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5173,"q2v":0.6769,"cvpos":0.3488}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5173,"q2v":0.6769,"cvpos":0.2948}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2731}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2939}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2943}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2943}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2939}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2939}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2943}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5326,"q2v":0.6769,"cvpos":0.2943}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5479,"q2v":0.6769,"cvpos":0.2935}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5479,"q2v":0.6769,"cvpos":0.2935}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5479,"q2v":0.6769,"cvpos":0.2735}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5479,"q2v":0.6769,"cvpos":0.2997}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5633,"q2v":0.6769,"cvpos":0.2997}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5633,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5633,"q2v":0.6769,"cvpos":0.2989}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5655,"q2v":0.6769,"cvpos":0.2993}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2993}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2989}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2993}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3293}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2989}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2993}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2993}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.744,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2985}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2921}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3252}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3252}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3243}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3243}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.771,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3247}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.735,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2925}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.78,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.332}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.3175}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003997,"pb":0.708,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2361}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2717}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2721}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2721}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2714}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2714}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2717}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2721}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2721}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2714}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2714}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.726,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.2717}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.717,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.717,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.249}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6769,"cvpos":0.1723}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6804,"cvpos":0.1723}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6815,"cvpos":0.1726}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6815,"cvpos":0.1728}},"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6815,"cvpos":0.1728}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6815,"cvpos":0.1723}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.662,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6851,"cvpos":0.1723}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6851,"cvpos":0.2011}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6851,"cvpos":0.2014}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.689,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6851,"cvpos":0.2008}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.68,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6851,"cvpos":0.1913}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6896,"cvpos":0.0802}},"lxr_fc_rights":0.35},{"pb":0.619,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6896,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6896,"cvpos":0.0803}},"lxr_fc_rights":0.35},{"pb":0.619,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0801}},"lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0882}},"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0883}},"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"pb":0.627,"sp":0.38,"stockId":1000000000003997,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"pb":0.784,"sp":0.475,"stockId":1000000000003997,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.2849}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"pb":0.603,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6934,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6976,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.6976,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"pb":0.603,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7056,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"pb":0.611,"sp":0.37,"stockId":1000000000003997,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7056,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7056,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7056,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7099,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7099,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0801}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0802}},"lxr_fc_rights":0.36},{"pb":0.627,"sp":0.38,"stockId":1000000000003997,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7136,"cvpos":0.0803}},"lxr_fc_rights":0.36},{"pb":0.677,"sp":0.41,"stockId":1000000000003997,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.1497}},"lxr_fc_rights":0.39},{"pb":0.644,"sp":0.39,"stockId":1000000000003997,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.1114}},"lxr_fc_rights":0.37},{"pb":0.603,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"pb":0.603,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"pb":0.619,"sp":0.375,"stockId":1000000000003997,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0923}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0327}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0721}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0719}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0651}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7216,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7296,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7296,"cvpos":0.0298}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.644,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7296,"cvpos":0.0923}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.586,"sp":0.355,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7296,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.578,"sp":0.35,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7377,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.578,"sp":0.35,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7377,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7457,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.594,"sp":0.36,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7457,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7537,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7537,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7537,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7537,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7537,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7537,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7617,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7697,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.578,"sp":0.35,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7697,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.578,"sp":0.35,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7697,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.578,"sp":0.35,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7697,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.586,"sp":0.355,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7778,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.586,"sp":0.355,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7778,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.586,"sp":0.355,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7778,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7778,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7778,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7778,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7858,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0325}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7858,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7938,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7938,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.644,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7938,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.644,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7938,"cvpos":0.0393}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.7938,"cvpos":0.019}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8018,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8018,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8018,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8123,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8178,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8178,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8339,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8339,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8339,"cvpos":0.0177}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8339,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8339,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8429,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.866,"cvpos":0.0054}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.866,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.611,"sp":0.37,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.8736,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.882,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.644,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9042,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.652,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9196,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9502,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9502,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9502,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.603,"sp":0.365,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9502,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.644,"sp":0.39,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9655,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.619,"sp":0.375,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9809,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.66,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9809,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.66,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9809,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.677,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":0.9809,"cvpos":0.0353}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.685,"sp":0.415,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.0575,"cvpos":0.0461}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.0575,"cvpos":0.0516}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.652,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.0728,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.636,"sp":0.385,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.0728,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.627,"sp":0.38,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.0882,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.652,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1035,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.652,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1188,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.652,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1188,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.669,"sp":0.405,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.66,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.71,"sp":0.43,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0569}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.669,"sp":0.405,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.71,"sp":0.43,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0556}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0393}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.677,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.685,"sp":0.415,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0325}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0366}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.677,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.677,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0231}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.669,"sp":0.405,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0325}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.66,"sp":0.4,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.677,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.66,"sp":0.4,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0122}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.693,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0285}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1474,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.665,"sp":0.415,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0081}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0312}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.682,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.682,"sp":0.425,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.682,"sp":0.425,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.682,"sp":0.425,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.674,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.706,"sp":0.44,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1608,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1741,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1741,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1741,"cvpos":0.0203}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.706,"sp":0.44,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1741,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.1741,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.1741,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.69,"sp":0.43,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.738,"sp":0.46,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0244}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.738,"sp":0.46,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.722,"sp":0.45,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.73,"sp":0.455,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.73,"sp":0.455,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0313}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.77,"sp":0.48,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0408}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0516}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0517}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0436}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.802,"sp":0.5,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0639}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.794,"sp":0.495,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0571}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.818,"sp":0.51,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0666}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.818,"sp":0.51,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0667}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.475,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2139,"cvpos":0.0381}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.794,"sp":0.495,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0557}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.794,"sp":0.495,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0557}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.834,"sp":0.52,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0625}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.866,"sp":0.54,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0694}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.698,"sp":0.435,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2139,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.698,"sp":0.435,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003997,"pb":0.665,"sp":0.415,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003997,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.674,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2139,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003997,"pb":0.674,"sp":0.42,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003997,"pb":0.69,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.69,"sp":0.43,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.706,"sp":0.44,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003997,"pb":0.714,"sp":0.445,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0149}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.73,"sp":0.455,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.023}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.023}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003997,"pb":0.706,"sp":0.44,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0108}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003997,"pb":0.762,"sp":0.475,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003997,"pb":0.738,"sp":0.46,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003997,"pb":0.77,"sp":0.48,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003997,"pb":0.794,"sp":0.495,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003997,"pb":0.794,"sp":0.495,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2141,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2272,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003997,"pb":0.746,"sp":0.465,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003997,"pb":0.754,"sp":0.47,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003997,"pb":0.778,"sp":0.485,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.3807,"q5v":1.5677,"q2v":1.2272,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003997,"pb":0.77,"sp":0.48,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003997,"pb":0.802,"sp":0.5,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003997,"pb":0.786,"sp":0.49,"statistics":{"pb":{"q8v":3.366,"q5v":1.5677,"q2v":1.2272,"cvpos":0}},"lxr_fc_rights":0.46}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46281000,"t_y2y":-0.14973085190424573}}},"exchangeRate":1,"influenceDate":"2026-06-30T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":48071000,"t_y2y":-0.30267204363467565}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54431000,"t_y2y":-0.23048321881980377}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":68936000,"t_y2y":-0.11322647868481309}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T10:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":70734000,"t_y2y":-0.11618957180163182}}},"exchangeRate":1,"influenceDate":"2024-06-26T10:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":77738000,"t_y2y":-0.07168531543688277}}},"exchangeRate":1,"influenceDate":"2023-11-29T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T12:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":80033000,"t_y2y":-0.0833991868522018}}},"exchangeRate":1,"influenceDate":"2023-06-27T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":83741000,"t_y2y":-0.10398142500989739}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":87315000,"t_y2y":-0.08838913772042471}}},"exchangeRate":1,"influenceDate":"2022-06-24T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003997}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2026-06-30T11:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2025-07-11T10:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2024-07-11T09:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":8.180655128454442,"cvpos":0.9836512261580381,"minv":0.57783452108364,"maxv":13.837786132538191,"avgv":1.1432416480094456,"maxpv":13.837786132538191,"q2v":0.6768918675551211,"q5v":1.0239657073227342,"q8v":1.791992063346255,"maxvd":"2026-07-02T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}