window.pageData = {"stock":{"name":"电讯首科","stockCode":"03997","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0072,"sp":2.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":2.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0093,"sp":2.14,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5061}},"lxr_fc_rights":2.14},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0114,"sp":1.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5286}},"lxr_fc_rights":1.76},{"stockId":1000000000003997,"date":"2026-05-25T16:00:00.000Z","dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5239}},"lxr_fc_rights":1.78},{"stockId":1000000000003997,"date":"2026-05-21T16:00:00.000Z","dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5184}},"lxr_fc_rights":1.83},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.517}},"lxr_fc_rights":1.85},{"stockId":1000000000003997,"date":"2026-05-19T16:00:00.000Z","dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":1.91},{"stockId":1000000000003997,"date":"2026-05-18T16:00:00.000Z","dyr":0.0104,"sp":1.92,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.513}},"lxr_fc_rights":1.92},{"stockId":1000000000003997,"date":"2026-05-17T16:00:00.000Z","dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5143}},"lxr_fc_rights":1.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0119,"sp":1.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.532}},"lxr_fc_rights":1.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":1.78},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":1.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5266}},"lxr_fc_rights":1.79},{"stockId":1000000000003997,"date":"2026-05-10T16:00:00.000Z","dyr":0.0111,"sp":1.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":1.8},{"stockId":1000000000003997,"date":"2026-05-07T16:00:00.000Z","dyr":0.0111,"sp":1.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":1.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":1.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0119,"sp":1.68,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":1.68},{"stockId":1000000000003997,"date":"2026-05-04T16:00:00.000Z","dyr":0.011,"sp":1.82,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":1.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0109,"sp":1.84,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":1.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5279}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5286}},"lxr_fc_rights":1.78},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5321}},"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0132,"sp":1.51,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":1.51},{"stockId":1000000000003997,"date":"2026-04-23T16:00:00.000Z","dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":1.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":1.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.53}},"lxr_fc_rights":1.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0116,"sp":1.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":1.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":1.25},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5347}},"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5537}},"lxr_fc_rights":0.9},{"stockId":1000000000003997,"date":"2026-04-14T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-13T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-04-12T16:00:00.000Z","dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":0.89},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5605}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-08T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5613}},"lxr_fc_rights":0.87},{"stockId":1000000000003997,"date":"2026-04-07T16:00:00.000Z","dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5621}},"lxr_fc_rights":0.87},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":0.86},{"stockId":1000000000003997,"date":"2026-03-31T16:00:00.000Z","dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":0.85},{"stockId":1000000000003997,"date":"2026-03-30T16:00:00.000Z","dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5662}},"lxr_fc_rights":0.85},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":0.85},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5633}},"lxr_fc_rights":0.91},{"stockId":1000000000003997,"date":"2026-03-25T16:00:00.000Z","dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":0.91},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":0.91},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5553}},"lxr_fc_rights":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":0.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":0.99},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0204,"sp":0.98,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":0.98},{"stockId":1000000000003997,"date":"2026-03-17T16:00:00.000Z","dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":0.88},{"stockId":1000000000003997,"date":"2026-03-16T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-15T16:00:00.000Z","dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":0.82},{"stockId":1000000000003997,"date":"2026-03-12T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5728}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-03-11T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5831}},"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6085}},"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6126}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-05T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.615}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-04T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-03T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6172}},"lxr_fc_rights":0.77},{"stockId":1000000000003997,"date":"2026-03-02T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":0.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-26T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-02-25T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":0.83},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":0.83},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-22T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":0.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-02-15T16:00:00.000Z","dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-02-12T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.622}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-11T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6233}},"lxr_fc_rights":0.76},{"stockId":1000000000003997,"date":"2026-02-10T16:00:00.000Z","dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6242}},"lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.75},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6301}},"lxr_fc_rights":0.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.607}},"lxr_fc_rights":0.81},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6079}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-02-02T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":0.81},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6125}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-28T16:00:00.000Z","dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":0.81},{"stockId":1000000000003997,"date":"2026-01-27T16:00:00.000Z","dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6119}},"lxr_fc_rights":0.83},{"stockId":1000000000003997,"date":"2026-01-26T16:00:00.000Z","dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6185}},"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6194}},"lxr_fc_rights":0.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":0.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.8},{"stockId":1000000000003997,"date":"2026-01-13T16:00:00.000Z","dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.8},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.79},{"stockId":1000000000003997,"date":"2026-01-11T16:00:00.000Z","dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":0.71},{"stockId":1000000000003997,"date":"2026-01-08T16:00:00.000Z","dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":0.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":0.74},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6408}},"lxr_fc_rights":0.74},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":0.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6439}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.71},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":0.71},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0282,"sp":0.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.71},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":0.75},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6521}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6544}},"lxr_fc_rights":0.73},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.72},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":0.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":0.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8638}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0533,"sp":0.75,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0541,"sp":0.74,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0364,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0351,"q5v":0,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8816}},"lxr_fc_rights":0.72},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.7},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0563,"sp":0.71,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":0.69},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0345,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":0.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0597,"sp":0.67,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9142}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0548,"sp":0.73,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0556,"sp":0.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.72},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0526,"sp":0.76,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":0.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.032,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.61},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0615,"sp":0.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0667,"sp":0.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0635,"sp":0.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.64},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0303,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0588,"sp":0.68,"statistics":{"dyr":{"q8v":0.0301,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.68},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.058,"sp":0.69,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0571,"sp":0.7,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0606,"sp":0.66,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.62},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.62},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.62},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0625,"sp":0.64,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0678,"sp":0.59,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0656,"sp":0.61,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0645,"sp":0.62,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0702,"sp":0.57,"statistics":{"dyr":{"q8v":0.029,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.0244,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0714,"sp":0.56,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.069,"sp":0.58,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0233,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":0.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.023,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":0.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0227,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0226,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0225,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.51},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":0.53},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":0.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.53},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.53},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":0.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.54},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.57},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":0.58},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0377,"sp":0.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.59},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":0.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":0.63},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":0.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":0.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":0.65},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":0.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":0.66},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.67},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.67},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.67},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":0.67},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":0.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":0.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.66},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0294,"sp":0.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":0.66},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.59},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9495}},"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0345,"sp":0.58,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9142}},"lxr_fc_rights":0.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":0.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9104}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.6},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0328,"sp":0.61,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.59},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0313,"sp":0.64,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":0.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0308,"sp":0.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0303,"sp":0.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0.0323,"sp":0.62,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0217,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0218,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0219,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.022,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0222,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.78,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0064,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0065,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0066,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0067,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0068,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.007,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0071,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0072,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0085,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0086,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0087,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0089,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0092,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.032,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0119,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0123,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0126,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0129,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0134,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0135,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0136,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0136,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0136,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0137,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0138,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0139,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.014,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0141,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0141,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0141,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0142,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.375,"stockId":1000000000003997,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0143,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0144,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.38,"stockId":1000000000003997,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0144,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.475,"stockId":1000000000003997,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0145,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0146,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.365,"stockId":1000000000003997,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0147,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.37,"stockId":1000000000003997,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0385,"q5v":0.0148,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0148,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0148,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0149,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.015,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.38,"stockId":1000000000003997,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0151,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.41,"stockId":1000000000003997,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0152,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"dyr":0,"sp":0.39,"stockId":1000000000003997,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0153,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"dyr":0,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.365,"stockId":1000000000003997,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0154,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"dyr":0,"sp":0.375,"stockId":1000000000003997,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0391,"q5v":0.0156,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0157,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0158,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0159,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0161,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0162,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0163,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0165,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0167,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0169,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.017,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0172,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0173,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0174,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0175,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0176,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0179,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0185,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0185,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0188,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0597,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0615,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.062,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.062,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.062,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.021,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0217,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0684,"q5v":0.0218,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.0219,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0696,"q5v":0.022,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0222,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0222,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0222,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0222,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0222,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0702,"q5v":0.0223,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0224,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0225,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0225,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0225,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0727,"q5v":0.0226,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0226,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0226,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0226,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0226,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0227,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0227,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0227,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0227,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0227,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0228,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0228,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.023,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0231,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0233,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0242,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0244,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0251,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0259,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0265,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0269,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0269,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.027,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.027,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0273,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0273,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0274,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0275,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0275,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0278,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0278,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.029,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.03,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0301,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0303,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0317,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0319,"q2v":0.0098,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.032,"q2v":0.0103,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0111,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0115,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0329,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0137,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.43,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0333,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0345,"q2v":0.0138,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0347,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.445,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0351,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0353,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.455,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0355,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0357,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0368,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0372,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0376,"q2v":0.0141,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0379,"q2v":0.0141,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0379,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0379,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0379,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0379,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0143,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0144,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0385,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0388,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0391,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.04,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0462,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0463,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0465,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0465,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0469,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0469,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0469,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0469,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0469,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.048,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0495,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003997,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0759,"q5v":0.0495,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":0.58}],"priceMetricsInfluencesList":[{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-28T11:46:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997},{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-07-16T16:00:00.000Z","accurateDate":"2025-06-27T12:05:00.000Z","paymentDate":"2025-07-30T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"第4季度息HKD 0.02","value":2566840,"originalValue":2566840,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997},{"date":"2024-11-27T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-11T16:00:00.000Z","accurateDate":"2024-11-28T12:32:00.000Z","paymentDate":"2025-01-12T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"第2季度息HKD 0.02","value":2566840,"originalValue":2566840,"influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997},{"date":"2024-06-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-06-26T10:38:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/03/31","originalValue":null,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-11-29T10:27:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/09/30","originalValue":null,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997},{"date":"2023-06-26T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-06-27T12:59:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/03/31","originalValue":null,"influenceDate":"2023-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000003997}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2025-07-11T10:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000003997,"reportDate":"2024-07-11T09:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007168458781362007,"cvpos":0.5047619047619047,"minv":0,"maxv":0.07142857142857142,"avgv":0.018896293889994066,"q2v":0,"q5v":0,"q8v":0.03636363636363636,"maxvd":"2025-07-06T16:00:00.000Z","minvd":"2024-11-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}