window.pageData = {"stock":{"name":"创毅控股","stockCode":"03992","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6836,"q2v":0.6278,"cvpos":0.6991}},"lxr_fc_rights":1.44},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7001}},"lxr_fc_rights":1.44},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7012}},"lxr_fc_rights":1.44},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7022}},"lxr_fc_rights":1.44},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7032}},"lxr_fc_rights":1.44},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7042}},"lxr_fc_rights":1.44},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7053}},"lxr_fc_rights":1.44},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7063}},"lxr_fc_rights":1.44},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7074}},"lxr_fc_rights":1.44},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7084}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7094}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7105}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6836,"q2v":0.6278,"cvpos":0.7115}},"lxr_fc_rights":1.44},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.683,"q2v":0.6278,"cvpos":0.7126}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6823,"q2v":0.6278,"cvpos":0.7136}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6823,"q2v":0.6278,"cvpos":0.7147}},"lxr_fc_rights":1.44},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6823,"q2v":0.6278,"cvpos":0.7158}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6823,"q2v":0.6278,"cvpos":0.7168}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6823,"q2v":0.6278,"cvpos":0.7179}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.682,"q2v":0.6278,"cvpos":0.719}},"lxr_fc_rights":1.44},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6818,"q2v":0.6278,"cvpos":0.7201}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6802,"q2v":0.6278,"cvpos":0.7211}},"lxr_fc_rights":1.44},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6786,"q2v":0.6278,"cvpos":0.7222}},"lxr_fc_rights":1.44},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6777,"q2v":0.6278,"cvpos":0.7233}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.7244}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.7255}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.7266}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.7277}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.748,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.6773}},"lxr_fc_rights":1.38},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.759,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.692}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.759,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.693}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.754,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.6895}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.748,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.6814}},"lxr_fc_rights":1.38},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.743,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.6779}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.737,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6768,"q2v":0.6278,"cvpos":0.6728}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.737,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6766,"q2v":0.6278,"cvpos":0.6738}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.764,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.6979}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.77,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7035}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.743,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.68}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.743,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.681}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.754,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.6898}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7403}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7585}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7256}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-02T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7422}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7434}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7445}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7301}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7453}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7324}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7571}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7347}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7469}},"lxr_fc_rights":1.45},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7575}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7587}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7504}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7595}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7417}},"lxr_fc_rights":1.44},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7603}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.792,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7615}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6278,"cvpos":0.7548}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7464}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7476}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7552}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-05T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7564}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.786,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7576}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.781,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6249,"cvpos":0.7524}},"lxr_fc_rights":1.44},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.775,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6249,"cvpos":0.7375}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.775,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6249,"cvpos":0.7387}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6249,"cvpos":0.9467}},"lxr_fc_rights":1.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6249,"cvpos":0.8641}},"lxr_fc_rights":1.41},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6211,"cvpos":0.8655}},"lxr_fc_rights":1.41},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6211,"cvpos":0.8669}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6211,"cvpos":0.8683}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6765,"q2v":0.6211,"cvpos":0.8697}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6758,"q2v":0.6211,"cvpos":0.9152}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6751,"q2v":0.6211,"cvpos":0.9167}},"lxr_fc_rights":1.42},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6739,"q2v":0.6211,"cvpos":0.9182}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6727,"q2v":0.6211,"cvpos":0.9197}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6727,"q2v":0.6211,"cvpos":0.8342}},"lxr_fc_rights":1.4},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6727,"q2v":0.6211,"cvpos":0.8766}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-08T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6713,"q2v":0.6211,"cvpos":0.8781}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6698,"q2v":0.6211,"cvpos":0.8795}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6698,"q2v":0.6211,"cvpos":0.7967}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6698,"q2v":0.6211,"cvpos":0.798}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6698,"q2v":0.6211,"cvpos":0.8391}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8131,"q5v":0.6698,"q2v":0.6211,"cvpos":0.8007}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6695,"q2v":0.6211,"cvpos":0.802}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8098,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8033}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8047}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8395}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8409}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-05-24T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8423}},"lxr_fc_rights":1.4},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6693,"q2v":0.6211,"cvpos":0.879}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8805}},"lxr_fc_rights":1.41},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8014,"q5v":0.6693,"q2v":0.6211,"cvpos":0.882}},"lxr_fc_rights":1.41},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.8014,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8834}},"lxr_fc_rights":1.41},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8849}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8864}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7956,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8879}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7916,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8895}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7916,"q5v":0.6693,"q2v":0.6211,"cvpos":0.891}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8925}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6693,"q2v":0.6211,"cvpos":0.894}},"lxr_fc_rights":1.41},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7843,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9178}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9194}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.6693,"q2v":0.6211,"cvpos":0.921}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.778,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9002}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9224}},"lxr_fc_rights":1.42},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9033}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9048}},"lxr_fc_rights":1.41},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9064}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.908}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.9096}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6693,"q2v":0.6211,"cvpos":0.8746}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6693,"q2v":0.6211,"cvpos":0.911}},"lxr_fc_rights":1.41},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6693,"q2v":0.621,"cvpos":0.8776}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.6693,"q2v":0.621,"cvpos":0.8792}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7715,"q5v":0.6693,"q2v":0.621,"cvpos":0.8807}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.77,"q5v":0.6693,"q2v":0.621,"cvpos":0.8822}},"lxr_fc_rights":1.4},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6693,"q2v":0.621,"cvpos":0.8838}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7675,"q5v":0.6693,"q2v":0.621,"cvpos":0.8854}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7663,"q5v":0.6693,"q2v":0.621,"cvpos":0.8869}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7652,"q5v":0.6693,"q2v":0.621,"cvpos":0.8531}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.6693,"q2v":0.621,"cvpos":0.8883}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.6688,"q2v":0.621,"cvpos":0.8899}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.6683,"q2v":0.621,"cvpos":0.8915}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.6657,"q2v":0.621,"cvpos":0.893}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7605,"q5v":0.6631,"q2v":0.621,"cvpos":0.9107}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7588,"q5v":0.6631,"q2v":0.621,"cvpos":0.9123}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.6631,"q2v":0.621,"cvpos":0.8638}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.663,"q2v":0.6185,"cvpos":0.8654}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8669}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9207}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8989}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9005}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7484,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9022}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7397,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9038}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9218}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7371,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9235}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9252}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9269}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7333,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9286}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.842,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7326,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9505}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.6628,"q2v":0.6185,"cvpos":0.932}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.901,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9945}},"lxr_fc_rights":1.54},{"stockId":1000000000003992,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6628,"q2v":0.6185,"cvpos":0.9188}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.801,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7269,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8762}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.807,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8815}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.807,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8831}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8903}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7205,"q5v":0.6628,"q2v":0.6185,"cvpos":0.892}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.807,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8881}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8935}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8951}},"lxr_fc_rights":1.39},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6628,"q2v":0.6185,"cvpos":0.8968}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7196,"q5v":0.6628,"q2v":0.6143,"cvpos":0.8985}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9002}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9189}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9206}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.79,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6628,"q2v":0.6143,"cvpos":0.8883}},"lxr_fc_rights":1.35},{"stockId":1000000000003992,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.796,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6628,"q2v":0.6143,"cvpos":0.8918}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7124,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9335}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9429}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.778,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.6628,"q2v":0.6143,"cvpos":0.8874}},"lxr_fc_rights":1.33},{"stockId":1000000000003992,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.848,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.956}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.848,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9579}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9328}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9827}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.784,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.896}},"lxr_fc_rights":1.34},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9363}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.942}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9496}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.848,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9612}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.86,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9708}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.924,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9961}},"lxr_fc_rights":1.58},{"stockId":1000000000003992,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6628,"q2v":0.6143,"cvpos":0.957}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.6628,"q2v":0.6143,"cvpos":0.953}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.842,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7021,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9627}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9489}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.848,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.6628,"q2v":0.6143,"cvpos":0.9665}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.86,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.6624,"q2v":0.6121,"cvpos":0.9744}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.866,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9783}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.86,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9782}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.866,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9802}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.866,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9821}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9861}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.866,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.986}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.854,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.984}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.848,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.984}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6121,"cvpos":0.9759}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.825,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9738}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9556}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9798}},"lxr_fc_rights":1.43},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.837,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9818}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.842,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9838}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.831,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9837}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9654}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9143}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.819,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9816}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9877}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-10T16:00:00.000Z","ps_ttm":1.111,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.695,"q5v":0.6621,"q2v":0.6076,"cvpos":1}},"lxr_fc_rights":1.9},{"stockId":1000000000003992,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.895,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9979}},"lxr_fc_rights":1.53},{"stockId":1000000000003992,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9938}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.877,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6621,"q2v":0.6076,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6618,"q2v":0.6076,"cvpos":0.9793}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6616,"q2v":0.6076,"cvpos":0.9295}},"lxr_fc_rights":1.3},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.766,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6616,"q2v":0.6076,"cvpos":0.9376}},"lxr_fc_rights":1.31},{"stockId":1000000000003992,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.796,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6616,"q2v":0.6076,"cvpos":0.9688}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6587,"q2v":0.6076,"cvpos":0.9353}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.813,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6559,"q2v":0.6076,"cvpos":0.9812}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.76,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6559,"q2v":0.6076,"cvpos":0.9392}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.749,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6559,"q2v":0.6076,"cvpos":0.9328}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.737,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6559,"q2v":0.6076,"cvpos":0.9242}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.673,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6559,"q2v":0.6076,"cvpos":0.6414}},"lxr_fc_rights":1.15},{"stockId":1000000000003992,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.655,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6555,"q2v":0.6076,"cvpos":0.4989}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.679,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6559,"q2v":0.6076,"cvpos":0.7013}},"lxr_fc_rights":1.16},{"stockId":1000000000003992,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.673,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6554,"q2v":0.6076,"cvpos":0.6433}},"lxr_fc_rights":1.15},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.784,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.966}},"lxr_fc_rights":1.23},{"stockId":1000000000003992,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.784,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.968}},"lxr_fc_rights":1.23},{"stockId":1000000000003992,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.765,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.9444}},"lxr_fc_rights":1.2},{"stockId":1000000000003992,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.733,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.9272}},"lxr_fc_rights":1.15},{"stockId":1000000000003992,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.721,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.9142}},"lxr_fc_rights":1.13},{"stockId":1000000000003992,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.733,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.929}},"lxr_fc_rights":1.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.772,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6549,"q2v":0.6076,"cvpos":0.9504}},"lxr_fc_rights":1.21},{"stockId":1000000000003992,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.772,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6076,"cvpos":0.9525}},"lxr_fc_rights":1.21},{"stockId":1000000000003992,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.752,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9437}},"lxr_fc_rights":1.18},{"stockId":1000000000003992,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.752,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9458}},"lxr_fc_rights":1.18},{"stockId":1000000000003992,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.759,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9478}},"lxr_fc_rights":1.19},{"stockId":1000000000003992,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.682,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.7211}},"lxr_fc_rights":1.07},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.714,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9127}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.714,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9147}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.701,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.8794}},"lxr_fc_rights":1.1},{"stockId":1000000000003992,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.695,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.8462}},"lxr_fc_rights":1.09},{"stockId":1000000000003992,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.708,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9075}},"lxr_fc_rights":1.11},{"stockId":1000000000003992,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.663,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.6137}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.721,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.927}},"lxr_fc_rights":1.13},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.727,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9313}},"lxr_fc_rights":1.14},{"stockId":1000000000003992,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.727,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9333}},"lxr_fc_rights":1.14},{"stockId":1000000000003992,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9555}},"lxr_fc_rights":1.22},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6548,"q2v":0.6058,"cvpos":0.9576}},"lxr_fc_rights":1.22},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6519,"q2v":0.6058,"cvpos":0.9597}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9619}},"lxr_fc_rights":1.22},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.964}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.778,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9662}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.797,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9707}},"lxr_fc_rights":1.25},{"stockId":1000000000003992,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.803,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9729}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9841}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9864}},"lxr_fc_rights":1.28},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9886}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.816,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9909}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.803,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.984}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.854,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9954}},"lxr_fc_rights":1.34},{"stockId":1000000000003992,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.81,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9885}},"lxr_fc_rights":1.27},{"stockId":1000000000003992,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.81,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9908}},"lxr_fc_rights":1.27},{"stockId":1000000000003992,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.829,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9954}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.893,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9977}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.046,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":1}},"lxr_fc_rights":1.64},{"stockId":1000000000003992,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.74,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9837}},"lxr_fc_rights":1.16},{"stockId":1000000000003992,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.701,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.9301}},"lxr_fc_rights":1.1},{"stockId":1000000000003992,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.695,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.8972}},"lxr_fc_rights":1.09},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.682,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6485,"q2v":0.6058,"cvpos":0.7728}},"lxr_fc_rights":1.07},{"stockId":1000000000003992,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.682,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6481,"q2v":0.6058,"cvpos":0.7746}},"lxr_fc_rights":1.07},{"stockId":1000000000003992,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.663,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6481,"q2v":0.6058,"cvpos":0.6541}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.638,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6481,"q2v":0.6058,"cvpos":0.4505}},"lxr_fc_rights":1},{"stockId":1000000000003992,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.638,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6481,"q2v":0.6058,"cvpos":0.4515}},"lxr_fc_rights":1},{"stockId":1000000000003992,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.638,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6481,"q2v":0.6058,"cvpos":0.4526}},"lxr_fc_rights":1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.619,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6485,"q2v":0.6058,"cvpos":0.2542}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.625,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.2929}},"lxr_fc_rights":0.98},{"stockId":1000000000003992,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.587,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.0525}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.587,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.0526}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.587,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.0528}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.587,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.0529}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.587,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.053}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.593,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.1256}},"lxr_fc_rights":0.93},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.1768}},"lxr_fc_rights":0.95},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.1772}},"lxr_fc_rights":0.95},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.1776}},"lxr_fc_rights":0.95},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.178}},"lxr_fc_rights":0.95},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6058,"cvpos":0.1785}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.1789}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.1794}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.1798}},"lxr_fc_rights":0.95},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.0123}},"lxr_fc_rights":0.9},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.0124}},"lxr_fc_rights":0.9},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.0124}},"lxr_fc_rights":0.9},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6489,"q2v":0.6076,"cvpos":0.0124}},"lxr_fc_rights":0.9},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6519,"q2v":0.6076,"cvpos":0.0125}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6076,"cvpos":0.0125}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6121,"cvpos":0.0125}},"lxr_fc_rights":0.9},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6121,"cvpos":0.0126}},"lxr_fc_rights":0.9},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6121,"cvpos":0.0126}},"lxr_fc_rights":0.9},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.0126}},"lxr_fc_rights":0.9},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.0127}},"lxr_fc_rights":0.9},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.0127}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.574,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.0127}},"lxr_fc_rights":0.9},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.599,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.1276}},"lxr_fc_rights":0.94},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.599,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6143,"cvpos":0.1279}},"lxr_fc_rights":0.94},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.599,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6185,"cvpos":0.1282}},"lxr_fc_rights":0.94},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.599,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6185,"cvpos":0.1285}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.599,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6185,"cvpos":0.1289}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.567,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6185,"cvpos":0.0026}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.567,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.6185,"cvpos":0.0026}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.567,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6548,"q2v":0.621,"cvpos":0.0026}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.548,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.621,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.621,"cvpos":0.1332}},"lxr_fc_rights":0.95},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.621,"cvpos":0.1335}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.6211,"cvpos":0.1339}},"lxr_fc_rights":0.95},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.6211,"cvpos":0.1342}},"lxr_fc_rights":0.95},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.6211,"cvpos":0.1346}},"lxr_fc_rights":0.95},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.606,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6549,"q2v":0.6211,"cvpos":0.1349}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.612,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6554,"q2v":0.6211,"cvpos":0.1538}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.612,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6559,"q2v":0.6211,"cvpos":0.1543}},"lxr_fc_rights":0.96},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.619,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6559,"q2v":0.6211,"cvpos":0.168}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.619,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6559,"q2v":0.6211,"cvpos":0.1684}},"lxr_fc_rights":0.97},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.619,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.6559,"q2v":0.6211,"cvpos":0.1689}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.619,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.1694}},"lxr_fc_rights":0.97},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6587,"q2v":0.6211,"cvpos":0.5013}},"lxr_fc_rights":0.98},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.5027}},"lxr_fc_rights":0.98},{"stockId":1000000000003992,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.668,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.6043}},"lxr_fc_rights":0.99},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.2065}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.2071}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6559,"q2v":0.6211,"cvpos":0.1803}},"lxr_fc_rights":0.92},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.659,"q2v":0.6211,"cvpos":0.0137}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6261,"cvpos":0.0137}},"lxr_fc_rights":0.87},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0909}},"lxr_fc_rights":0.88},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0912}},"lxr_fc_rights":0.88},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0914}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0917}},"lxr_fc_rights":0.88},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0139}},"lxr_fc_rights":0.87},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.014}},"lxr_fc_rights":0.87},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.014}},"lxr_fc_rights":0.87},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.014}},"lxr_fc_rights":0.87},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0141}},"lxr_fc_rights":0.87},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0141}},"lxr_fc_rights":0.87},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0142}},"lxr_fc_rights":0.87},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0142}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0142}},"lxr_fc_rights":0.87},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0686}},"lxr_fc_rights":0.88},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0688}},"lxr_fc_rights":0.88},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6621,"q2v":0.6278,"cvpos":0.069}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0692}},"lxr_fc_rights":0.88},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0694}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.601,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0754}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.574,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000003992,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.581,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0029}},"lxr_fc_rights":0.86},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6621,"q2v":0.6278,"cvpos":0.0088}},"lxr_fc_rights":0.87},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6624,"q2v":0.6278,"cvpos":0.0088}},"lxr_fc_rights":0.87},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6278,"cvpos":0.0088}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6278,"cvpos":0.0088}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6278,"cvpos":0.0089}},"lxr_fc_rights":0.87},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6278,"cvpos":0.0089}},"lxr_fc_rights":0.87},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6278,"cvpos":0.0089}},"lxr_fc_rights":0.87},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.009}},"lxr_fc_rights":0.87},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.009}},"lxr_fc_rights":0.87},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.009}},"lxr_fc_rights":0.87},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.009}},"lxr_fc_rights":0.87},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.0091}},"lxr_fc_rights":0.87},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.0091}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.0091}},"lxr_fc_rights":0.87},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.0091}},"lxr_fc_rights":0.87},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.628,"cvpos":0.0092}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0092}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0092}},"lxr_fc_rights":0.87},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0309}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.031}},"lxr_fc_rights":0.9},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.1894}},"lxr_fc_rights":0.94},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.19}},"lxr_fc_rights":0.94},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.1906}},"lxr_fc_rights":0.94},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.1912}},"lxr_fc_rights":0.94},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.1918}},"lxr_fc_rights":0.94},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.1924}},"lxr_fc_rights":0.94},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.3196}},"lxr_fc_rights":0.96},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.3206}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.3217}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.601,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0192}},"lxr_fc_rights":0.89},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0288}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0289}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.581,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0032}},"lxr_fc_rights":0.86},{"stockId":1000000000003992,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0097}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.614,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0325}},"lxr_fc_rights":0.91},{"stockId":1000000000003992,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0554}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0229}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.581,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0033}},"lxr_fc_rights":0.86},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0493}},"lxr_fc_rights":0.92},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0495}},"lxr_fc_rights":0.92},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0497}},"lxr_fc_rights":0.92},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0498}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6346,"cvpos":0.0633}},"lxr_fc_rights":0.93},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.1572}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.1577}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.608,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.0202}},"lxr_fc_rights":0.9},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.3345}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.3356}},"lxr_fc_rights":0.97},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.0612}},"lxr_fc_rights":0.93},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.0614}},"lxr_fc_rights":0.93},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6628,"q2v":0.6349,"cvpos":0.0616}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.666,"q2v":0.6349,"cvpos":0.0619}},"lxr_fc_rights":0.93},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0621}},"lxr_fc_rights":0.93},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0623}},"lxr_fc_rights":0.93},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0625}},"lxr_fc_rights":0.93},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0627}},"lxr_fc_rights":0.93},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0629}},"lxr_fc_rights":0.93},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0632}},"lxr_fc_rights":0.93},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0634}},"lxr_fc_rights":0.93},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0636}},"lxr_fc_rights":0.93},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0638}},"lxr_fc_rights":0.93},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0641}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0643}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.1111}},"lxr_fc_rights":0.94},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.2446}},"lxr_fc_rights":0.96},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2455}},"lxr_fc_rights":0.96},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2464}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2473}},"lxr_fc_rights":0.96},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.1131}},"lxr_fc_rights":0.94},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.1136}},"lxr_fc_rights":0.94},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.114}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.641,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.1993}},"lxr_fc_rights":0.95},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.682,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.6444}},"lxr_fc_rights":1.01},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.702,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.8922}},"lxr_fc_rights":1.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.702,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.8955}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.709,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.9326}},"lxr_fc_rights":1.05},{"stockId":1000000000003992,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.729,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.9662}},"lxr_fc_rights":1.08},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.283}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.2841}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.2852}},"lxr_fc_rights":0.97},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2863}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2874}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.655,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2885}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.641,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.2085}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.0698}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6349,"cvpos":0.1167}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6405,"cvpos":0.0547}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.641,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.2}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-01-05T16:00:00.000Z","sp":0.9,"ps_ttm":0.608,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.0236}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.0514}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.648,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.2262}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.621,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6413,"cvpos":0.0518}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.614,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.024}},"lxr_fc_rights":0.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.601,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.012}},"lxr_fc_rights":0.89},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.0484}},"lxr_fc_rights":0.93},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.0486}},"lxr_fc_rights":0.93},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.0488}},"lxr_fc_rights":0.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.049}},"lxr_fc_rights":0.93},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6693,"q2v":0.6419,"cvpos":0.082}},"lxr_fc_rights":0.94},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6695,"q2v":0.6489,"cvpos":0.0823}},"lxr_fc_rights":0.94},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6698,"q2v":0.6489,"cvpos":0.0826}},"lxr_fc_rights":0.94},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6698,"q2v":0.6489,"cvpos":0.083}},"lxr_fc_rights":0.94},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6698,"q2v":0.6489,"cvpos":0.0833}},"lxr_fc_rights":0.94},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6698,"q2v":0.6489,"cvpos":0.0837}},"lxr_fc_rights":0.94},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.641,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6907,"q5v":0.6698,"q2v":0.6489,"cvpos":0.1513}},"lxr_fc_rights":0.95},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.641,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6724,"q2v":0.6489,"cvpos":0.1519}},"lxr_fc_rights":0.95},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.594,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6751,"q2v":0.6489,"cvpos":0.0085}},"lxr_fc_rights":0.88},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.587,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6758,"q2v":0.6489,"cvpos":0.0043}},"lxr_fc_rights":0.87},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.601,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6489,"cvpos":0.0043}},"lxr_fc_rights":0.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6489,"cvpos":0.0386}},"lxr_fc_rights":0.93},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.614,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6489,"cvpos":0.0086}},"lxr_fc_rights":0.91},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.614,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6489,"cvpos":0.0087}},"lxr_fc_rights":0.91},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.614,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0087}},"lxr_fc_rights":0.91},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.675,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.4847}},"lxr_fc_rights":1},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.1272}},"lxr_fc_rights":0.92},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.1498}},"lxr_fc_rights":0.93},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.1504}},"lxr_fc_rights":0.93},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.1511}},"lxr_fc_rights":0.93},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.1518}},"lxr_fc_rights":0.93},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.1525}},"lxr_fc_rights":0.93},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.009}},"lxr_fc_rights":0.89},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2579}},"lxr_fc_rights":0.95},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2591}},"lxr_fc_rights":0.95},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2603}},"lxr_fc_rights":0.95},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2615}},"lxr_fc_rights":0.95},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.129}},"lxr_fc_rights":0.92},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.0231}},"lxr_fc_rights":0.9},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.2558}},"lxr_fc_rights":0.95},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.257}},"lxr_fc_rights":0.95},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.2582}},"lxr_fc_rights":0.95},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2594}},"lxr_fc_rights":0.95},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2607}},"lxr_fc_rights":0.95},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2619}},"lxr_fc_rights":0.95},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2632}},"lxr_fc_rights":0.95},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2644}},"lxr_fc_rights":0.95},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2657}},"lxr_fc_rights":0.95},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.267}},"lxr_fc_rights":0.95},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2683}},"lxr_fc_rights":0.95},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.5245}},"lxr_fc_rights":0.97},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2709}},"lxr_fc_rights":0.95},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.6535}},"lxr_fc_rights":0.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.6567}},"lxr_fc_rights":0.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.66}},"lxr_fc_rights":0.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2764}},"lxr_fc_rights":0.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6559,"cvpos":0.2778}},"lxr_fc_rights":0.95},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2792}},"lxr_fc_rights":0.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.656,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2041}},"lxr_fc_rights":0.94},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.5231}},"lxr_fc_rights":0.97},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.5258}},"lxr_fc_rights":0.97},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.5285}},"lxr_fc_rights":0.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.651}},"lxr_fc_rights":0.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.719,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.9267}},"lxr_fc_rights":1.03},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.74,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.9632}},"lxr_fc_rights":1.06},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.733,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.963}},"lxr_fc_rights":1.05},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.767,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.9787}},"lxr_fc_rights":1.1},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6738}},"lxr_fc_rights":0.99},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6774}},"lxr_fc_rights":0.99},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6757}},"lxr_fc_rights":0.98},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.67,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.4293}},"lxr_fc_rights":0.96},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2951}},"lxr_fc_rights":0.95},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0604}},"lxr_fc_rights":0.91},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0608}},"lxr_fc_rights":0.91},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0611}},"lxr_fc_rights":0.91},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2849}},"lxr_fc_rights":0.95},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2865}},"lxr_fc_rights":0.95},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0621}},"lxr_fc_rights":0.91},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.67,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.4091}},"lxr_fc_rights":0.96},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.656,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2057}},"lxr_fc_rights":0.94},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0632}},"lxr_fc_rights":0.91},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6559,"cvpos":0.526}},"lxr_fc_rights":0.97},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.677,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.5291}},"lxr_fc_rights":0.97},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.655}},"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6588}},"lxr_fc_rights":0.99},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6627}},"lxr_fc_rights":0.99},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.1548}},"lxr_fc_rights":0.93},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.2814}},"lxr_fc_rights":0.95},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6627}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6667}},"lxr_fc_rights":0.99},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6707}},"lxr_fc_rights":0.99},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6748}},"lxr_fc_rights":0.99},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.679}},"lxr_fc_rights":0.99},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6832}},"lxr_fc_rights":0.99},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6875}},"lxr_fc_rights":0.99},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6918}},"lxr_fc_rights":0.99},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.6962}},"lxr_fc_rights":0.99},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.7006}},"lxr_fc_rights":0.99},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.7051}},"lxr_fc_rights":0.99},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.7097}},"lxr_fc_rights":0.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.7143}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.67,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.4444}},"lxr_fc_rights":0.96},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0724}},"lxr_fc_rights":0.91},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0728}},"lxr_fc_rights":0.91},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0733}},"lxr_fc_rights":0.91},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6549,"cvpos":0.0738}},"lxr_fc_rights":0.91},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6559,"cvpos":0.0135}},"lxr_fc_rights":0.89},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.656,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6559,"cvpos":0.1973}},"lxr_fc_rights":0.94},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.1438}},"lxr_fc_rights":0.93},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.1448}},"lxr_fc_rights":0.93},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.2708}},"lxr_fc_rights":0.95},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.663,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.2727}},"lxr_fc_rights":0.95},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0282}},"lxr_fc_rights":0.9},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0284}},"lxr_fc_rights":0.9},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0286}},"lxr_fc_rights":0.9},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0288}},"lxr_fc_rights":0.9},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.621,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0145}},"lxr_fc_rights":0.89},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0219}},"lxr_fc_rights":0.9},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.628,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0221}},"lxr_fc_rights":0.9},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0222}},"lxr_fc_rights":0.91},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0224}},"lxr_fc_rights":0.91},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0226}},"lxr_fc_rights":0.91},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0227}},"lxr_fc_rights":0.91},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0229}},"lxr_fc_rights":0.91},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.635,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6801,"q2v":0.6693,"cvpos":0.062}},"lxr_fc_rights":0.93},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.649,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0625}},"lxr_fc_rights":0.93},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0315}},"lxr_fc_rights":0.92},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0317}},"lxr_fc_rights":0.92},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.032}},"lxr_fc_rights":0.92},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.642,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0323}},"lxr_fc_rights":0.92},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1626}},"lxr_fc_rights":0.93},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3115}},"lxr_fc_rights":0.94},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.4711}},"lxr_fc_rights":0.95},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3167}},"lxr_fc_rights":0.94},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3193}},"lxr_fc_rights":0.94},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.7034}},"lxr_fc_rights":0.97},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.712,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.8974}},"lxr_fc_rights":0.99},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.7155}},"lxr_fc_rights":0.97},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.7217}},"lxr_fc_rights":0.97},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3333}},"lxr_fc_rights":0.94},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3363}},"lxr_fc_rights":0.94},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1786}},"lxr_fc_rights":0.93},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1802}},"lxr_fc_rights":0.93},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0727}},"lxr_fc_rights":0.92},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1743}},"lxr_fc_rights":0.93},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0741}},"lxr_fc_rights":0.92},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0374}},"lxr_fc_rights":0.91},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1604}},"lxr_fc_rights":0.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2952}},"lxr_fc_rights":0.94},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.0673}},"lxr_fc_rights":0.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.6214}},"lxr_fc_rights":0.96},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1569}},"lxr_fc_rights":0.93},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2871}},"lxr_fc_rights":0.94},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.42}},"lxr_fc_rights":0.95},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2929}},"lxr_fc_rights":0.94},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2959}},"lxr_fc_rights":0.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.4124}},"lxr_fc_rights":0.95},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1667}},"lxr_fc_rights":0.93},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.1684}},"lxr_fc_rights":0.93},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.4043}},"lxr_fc_rights":0.95},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.172}},"lxr_fc_rights":0.93},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2826}},"lxr_fc_rights":0.94},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3956}},"lxr_fc_rights":0.95},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.7778}},"lxr_fc_rights":0.98},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.712,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.8764}},"lxr_fc_rights":0.99},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.7955}},"lxr_fc_rights":0.98},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2989}},"lxr_fc_rights":0.94},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.72,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6693,"cvpos":0.8837}},"lxr_fc_rights":1},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.8118}},"lxr_fc_rights":0.98},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.72,"sp":1,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.8929}},"lxr_fc_rights":1},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.72,"sp":1,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.9036}},"lxr_fc_rights":1},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.748,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.939}},"lxr_fc_rights":1.04},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.77,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.963}},"lxr_fc_rights":1.07},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.777,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.975}},"lxr_fc_rights":1.08},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.792,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.9873}},"lxr_fc_rights":1.1},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.813,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.8961}},"lxr_fc_rights":0.98},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.4605}},"lxr_fc_rights":0.95},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.4667}},"lxr_fc_rights":0.95},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.7568}},"lxr_fc_rights":0.97},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.3562}},"lxr_fc_rights":0.94},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.0972}},"lxr_fc_rights":0.92},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.3521}},"lxr_fc_rights":0.94},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.1}},"lxr_fc_rights":0.92},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.4493}},"lxr_fc_rights":0.95},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.4559}},"lxr_fc_rights":0.95},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6418}},"lxr_fc_rights":0.96},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6515}},"lxr_fc_rights":0.96},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.7385}},"lxr_fc_rights":0.97},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.75}},"lxr_fc_rights":0.97},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.7619}},"lxr_fc_rights":0.97},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6935}},"lxr_fc_rights":0.96},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6801,"q2v":0.6621,"cvpos":0.7705}},"lxr_fc_rights":0.97},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.5167}},"lxr_fc_rights":0.95},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.7797}},"lxr_fc_rights":0.97},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.5345}},"lxr_fc_rights":0.95},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.5439}},"lxr_fc_rights":0.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.7857}},"lxr_fc_rights":0.97},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.8727}},"lxr_fc_rights":0.98},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.72,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.963}},"lxr_fc_rights":1},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.4528}},"lxr_fc_rights":0.94},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.4615}},"lxr_fc_rights":0.94},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.4706}},"lxr_fc_rights":0.94},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.56}},"lxr_fc_rights":0.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.1429}},"lxr_fc_rights":0.92},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.4792}},"lxr_fc_rights":0.94},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.1489}},"lxr_fc_rights":0.92},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.2609}},"lxr_fc_rights":0.93},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.0889}},"lxr_fc_rights":0.91},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6765,"q2v":0.6621,"cvpos":0.25}},"lxr_fc_rights":0.93},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6801,"q2v":0.6621,"cvpos":0.1395}},"lxr_fc_rights":0.92},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.1429}},"lxr_fc_rights":0.92},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.1463}},"lxr_fc_rights":0.92},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2}},"lxr_fc_rights":0.93},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.3846}},"lxr_fc_rights":0.94},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6693,"cvpos":0.2105}},"lxr_fc_rights":0.93},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.4324}},"lxr_fc_rights":0.95},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.2222}},"lxr_fc_rights":0.93},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.2286}},"lxr_fc_rights":0.93},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.3529}},"lxr_fc_rights":0.94},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.2424}},"lxr_fc_rights":0.93},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.5938}},"lxr_fc_rights":0.96},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.3871}},"lxr_fc_rights":0.95},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6}},"lxr_fc_rights":0.96},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6897}},"lxr_fc_rights":0.97},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6836,"q2v":0.6621,"cvpos":0.7143}},"lxr_fc_rights":0.97},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6549,"cvpos":0.4444}},"lxr_fc_rights":0.95},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6549,"cvpos":0.4615}},"lxr_fc_rights":0.95},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6549,"cvpos":0.16}},"lxr_fc_rights":0.91},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6621,"cvpos":0.625}},"lxr_fc_rights":0.96},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6621,"cvpos":0.6957}},"lxr_fc_rights":0.97},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.698,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6549,"cvpos":0.7273}},"lxr_fc_rights":0.97},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6801,"q2v":0.6549,"cvpos":0.7619}},"lxr_fc_rights":0.98},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6765,"q2v":0.6549,"cvpos":0.8}},"lxr_fc_rights":0.98},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.655,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6729,"q2v":0.6549,"cvpos":0.2105}},"lxr_fc_rights":0.91},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.64,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.6908,"q5v":0.6765,"q2v":0.6621,"cvpos":0.1667}},"lxr_fc_rights":0.89},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6801,"q2v":0.6621,"cvpos":0.1765}},"lxr_fc_rights":0.92},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6621,"cvpos":0.5}},"lxr_fc_rights":0.95},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6801,"q2v":0.6621,"cvpos":0.5333}},"lxr_fc_rights":0.95},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.676,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6765,"q2v":0.6621,"cvpos":0.5}},"lxr_fc_rights":0.94},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6765,"q2v":0.6621,"cvpos":0.3077}},"lxr_fc_rights":0.93},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6836,"q2v":0.6261,"cvpos":0.5}},"lxr_fc_rights":0.95},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6765,"q2v":0.6261,"cvpos":0.7273}},"lxr_fc_rights":0.98},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.662,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6693,"q2v":0.6261,"cvpos":0.3}},"lxr_fc_rights":0.92},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.691,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6765,"q2v":0.6261,"cvpos":0.6667}},"lxr_fc_rights":0.96},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7052,"q5v":0.6693,"q2v":0.6261,"cvpos":0.375}},"lxr_fc_rights":0.93},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.684,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6765,"q2v":0.6045,"cvpos":0.5714}},"lxr_fc_rights":0.95},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.669,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6693,"q2v":0.6045,"cvpos":0.5}},"lxr_fc_rights":0.93},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.705,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6657,"q2v":0.6045,"cvpos":0.6}},"lxr_fc_rights":0.98},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.748,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6261,"q2v":0.6045,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.727,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.6153,"q2v":0.6045,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.626,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.6045,"q2v":0.5757,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.576,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.5901,"q2v":0.5757,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000003992,"ps_ttm":0.604,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.6045,"q5v":0.6045,"q2v":0.6045,"cvpos":null}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":922262000,"t_y2y":0.1761295670471211}}},"exchangeRate":1,"influenceDate":"2021-06-28T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-18T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":448093000,"t_y2y":0.18702019104939416}}},"exchangeRate":1,"influenceDate":"2020-11-18T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-26T09:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":784150000,"t_y2y":0.09424320484947266}}},"exchangeRate":1,"influenceDate":"2020-06-26T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-26T09:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":377494000,"t_y2y":0.06802659499221955}}},"exchangeRate":1,"influenceDate":"2019-11-26T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-26T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":716614000,"t_y2y":0.04781302912354477}}},"exchangeRate":1,"influenceDate":"2019-06-26T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-28T08:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":353450000,"t_y2y":0.0806687335277895}}},"exchangeRate":1,"influenceDate":"2018-12-28T08:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":174620000,"t_y2y":0.06649239921091045}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":683914000,"t_y2y":0.11731301441253639}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327066000}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":163733000}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":612106000,"t_y2y":0.18482372024420177}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":516622000}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-09T11:27:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-10T08:53:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2020-03-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-11T09:00:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7806892184650349,"cvpos":0.6991279069767442,"minv":0.5483644710833386,"maxv":1.1114373927316674,"avgv":0.7055090224885584,"maxpv":1.1114373927316674,"q2v":0.6278201275082427,"q5v":0.6836489872639792,"q8v":0.8097940445067908}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}