window.pageData = {"stock":{"name":"创毅控股","stockCode":"03992","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":11.391,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.556,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":11.556,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":11.474,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":11.391,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.309,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":11.226,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":11.226,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":11.639,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":11.722,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":11.309,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":11.309,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":11.474,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":12.052,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":11.969,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":11.887,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":11.804,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":11.804,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":16.982,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":18.162,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000003992,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":16.157,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000003992,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":16.275,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":16.275,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":16.275,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000003992,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":15.921,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000003992,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":16.039,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":15.685,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000003992,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":17.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":17.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":17.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":15.803,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":17.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":17.336,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":18.633,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000003992,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":16.982,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":17.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":17.336,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":17.454,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":17.336,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000003992,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":17.454,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":17.454,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":17.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":17.454,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000003992,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":17.218,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000003992,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":17.1,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000003992,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":16.629,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000003992,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000003992,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":16.982,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000003992,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":16.746,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000003992,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":15.331,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":16.511,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":17.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":22.407,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000003992,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":18.044,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000003992,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":17.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":17.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000003992,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":15.331,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":15.449,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000003992,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":16.039,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000003992,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":15.331,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":16.393,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000003992,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":15.331,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":15.095,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":14.86,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":13.562,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000003992,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":13.208,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":13.68,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000003992,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":13.562,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":60.282,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000003992,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":60.282,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000003992,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":58.812,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000003992,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":56.361,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000003992,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":55.381,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000003992,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":56.361,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":59.302,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000003992,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":59.302,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000003992,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":57.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000003992,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":57.832,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000003992,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":58.322,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000003992,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":52.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":54.891,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":54.891,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000003992,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":53.911,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000003992,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":53.421,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000003992,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":54.401,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000003992,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":50.97,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":55.381,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":55.871,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000003992,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":55.871,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000003992,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":59.792,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000003992,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":61.262,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000003992,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":61.753,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":62.733,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":62.733,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":62.733,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":62.733,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000003992,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":61.753,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000003992,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":65.673,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000003992,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":62.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000003992,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":62.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000003992,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":63.713,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000003992,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":68.614,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000003992,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":80.376,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000003992,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":56.852,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000003992,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":53.911,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000003992,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":53.421,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":52.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000003992,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":52.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000003992,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":50.97,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":49.01,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000003992,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":49.01,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000003992,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":49.01,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":47.54,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":48.03,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000003992,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":45.089,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":45.089,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":45.089,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":45.089,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":45.089,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":45.579,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":44.109,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.069,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.069,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.069,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.069,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":46.069,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":43.619,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":43.619,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":43.619,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":42.149,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":46.559,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":47.05,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":47.05,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":47.54,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":47.54,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":47.54,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":47.54,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-257.759,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-257.759,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000003992,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-260.389,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-234.087,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000003992,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-223.567,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000003992,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-226.197,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000003992,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-234.087,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-226.197,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000003992,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000003992,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-239.348,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000003992,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-226.197,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-236.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-249.868,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-265.65,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-273.54,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-273.54,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000003992,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-276.17,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000003992,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-284.061,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-255.129,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000003992,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-249.868,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000003992,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000003992,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-249.868,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000003992,"date":"2020-01-05T16:00:00.000Z","sp":0.9,"pcf_ttm":-236.718,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000003992,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-252.499,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000003992,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-241.978,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000003992,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-239.348,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-234.087,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-247.238,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-249.868,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-249.868,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-231.457,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-228.827,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-234.087,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-244.608,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-239.348,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-239.348,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-239.348,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-263.019,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.343,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.232,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.232,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.232,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.059,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.232,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-55.948,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-57.577,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-57.034,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-59.75,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.232,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.146,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.146,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.059,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.689,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-53.775,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-52.146,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.343,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.059,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-51.602,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.343,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-48.886,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.43,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-50.516,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":-49.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.884,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.358,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.884,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.075,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.075,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.075,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.837,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":20.41,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":20.6,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":20.982,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":21.554,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.075,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.358,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.358,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.502,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.358,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.976,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.93,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.549,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.312,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.121,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":17.739,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":18.693,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.837,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":19.265,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.595,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":15.26,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000003992,"pcf_ttm":16.023,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-28T12:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60572000,"t_y2y":4.937267202509312}}},"exchangeRate":1,"influenceDate":"2021-06-28T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-18T13:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41342000,"t_y2y":3.5197332458729638}}},"exchangeRate":1,"influenceDate":"2020-11-18T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-26T09:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10202000,"t_y2y":2.108310700706138}}},"exchangeRate":1,"influenceDate":"2020-06-26T09:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-26T09:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9147000,"t_y2y":3.9631036353771028}}},"exchangeRate":1,"influenceDate":"2019-11-26T09:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-26T12:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9205000,"t_y2y":-1.5094924447888416}}},"exchangeRate":1,"influenceDate":"2019-06-26T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-12-28T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1843000,"t_y2y":-0.08217131474103585}}},"exchangeRate":1,"influenceDate":"2018-12-28T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15483000,"t_y2y":1.1102630502930353}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18067000,"t_y2y":0.40664901899719713}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-09-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2008000}}},"exchangeRate":1,"influenceDate":"2017-09-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7337000}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12844000,"t_y2y":42.538983050847456}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992},{"date":"2016-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-11-28T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":295000}}},"exchangeRate":1,"influenceDate":"2018-11-28T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003992}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-07-09T11:27:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2021-03-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-07-10T08:53:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2020-03-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-07-11T09:00:00.000Z","reportType":"annual_report","stockId":1000000000003992,"date":"2019-03-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.886680314336656,"maxv":-48.34329168929929,"maxpv":80.37639678494413,"minv":11.226309185762398,"avgv":16.1959625932759}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}