window.pageData = {"stock":{"name":"首创环境","stockCode":"03989","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003989,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.35,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3048,"q2v":0.2714,"cvpos":0.7374}},"lxr_fc_rights":0.1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.357,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3048,"q2v":0.2714,"cvpos":0.7657}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.343,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3037,"q2v":0.2714,"cvpos":0.7067}},"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.357,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3037,"q2v":0.2714,"cvpos":0.7653}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.357,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3048,"q2v":0.2714,"cvpos":0.7633}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.378,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3048,"q2v":0.2714,"cvpos":0.8678}},"lxr_fc_rights":0.11},{"stockId":1000000000003989,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.382,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3037,"q2v":0.2714,"cvpos":0.8772}},"lxr_fc_rights":0.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3048,"q2v":0.2714,"cvpos":0.717}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.343,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3048,"q2v":0.2714,"cvpos":0.7057}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.385,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3037,"q2v":0.2714,"cvpos":0.8827}},"lxr_fc_rights":0.11},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3037,"q2v":0.2714,"cvpos":0.9045}},"lxr_fc_rights":0.11},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3048,"q2v":0.2714,"cvpos":0.9048}},"lxr_fc_rights":0.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3048,"q2v":0.2714,"cvpos":0.9048}},"lxr_fc_rights":0.11},{"stockId":1000000000003989,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.399,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3048,"q2v":0.2714,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"stockId":1000000000003989,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.395,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3037,"q2v":0.2714,"cvpos":0.9291}},"lxr_fc_rights":0.11},{"stockId":1000000000003989,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.392,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3037,"q2v":0.2714,"cvpos":0.9072}},"lxr_fc_rights":0.11},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.423,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3037,"q2v":0.2714,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.42,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3657,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9524}},"lxr_fc_rights":0.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.485,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000003989,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.454,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.364,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.464,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.493,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.454,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.454,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9618}},"lxr_fc_rights":0.12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.439,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3026,"q2v":0.2714,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.485,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3024,"q2v":0.2714,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.404,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3024,"q2v":0.2714,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.415,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3021,"q2v":0.2714,"cvpos":0.9605}},"lxr_fc_rights":0.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.393,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3017,"q2v":0.2714,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.386,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3624,"q5v":0.3012,"q2v":0.2714,"cvpos":0.9086}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.8599}},"lxr_fc_rights":0.11},{"stockId":1000000000003989,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.369,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.8354}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.354,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7684}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.354,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7694}},"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7094}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.7116}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.7323}},"lxr_fc_rights":0.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.33,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"stockId":1000000000003989,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7154}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3007,"q2v":0.2714,"cvpos":0.7164}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.697}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.6984}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7182}},"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7195}},"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3007,"q2v":0.2714,"cvpos":0.7436}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.7351}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.7052}},"lxr_fc_rights":0.09},{"stockId":1000000000003989,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.33,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.6897}},"lxr_fc_rights":0.09},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7371}},"lxr_fc_rights":0.1},{"stockId":1000000000003989,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3007,"q2v":0.2714,"cvpos":0.7083}},"lxr_fc_rights":0.09},{"stockId":1000000000003989,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.33,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"stockId":1000000000003989,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.322,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.6481}},"lxr_fc_rights":0.09},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.7079}},"lxr_fc_rights":0.09},{"stockId":1000000000003989,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.305,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.5252}},"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.298,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.4891}},"lxr_fc_rights":0.08},{"stockId":1000000000003989,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.283,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.382}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3007,"q2v":0.2714,"cvpos":0.2824}},"lxr_fc_rights":0.08},{"stockId":1000000000003989,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.2816}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.219}},"lxr_fc_rights":0.08},{"stockId":1000000000003989,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.2807}},"lxr_fc_rights":0.08},{"stockId":1000000000003989,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.28,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.3411}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.281}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3024,"q2v":0.2714,"cvpos":0.2803}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.2803}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.2807}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.259,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.259,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.262,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0273}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2725,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.241,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.252,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0246}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0177}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.273,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2739,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.245,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.252,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.248,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.252,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.255,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.0246}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.255,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.0245}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.262,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.0463}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.0804}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.3029}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.3383}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.3075}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.3415}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.3719}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.3724}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2739,"cvpos":0.3438}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2739,"cvpos":0.3755}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.291,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.273,"cvpos":0.4054}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.294,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.273,"cvpos":0.4251}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.294,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.273,"cvpos":0.4256}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.294,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.273,"cvpos":0.427}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.273,"cvpos":0.4789}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.273,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.291,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.273,"cvpos":0.4128}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.294,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.273,"cvpos":0.4319}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.294,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2725,"cvpos":0.4348}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.291,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2725,"cvpos":0.4185}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3033,"q2v":0.2725,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.304,"q2v":0.2725,"cvpos":0.5627}},"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.534}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.6087}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.6095}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.594}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.6349}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3026,"q2v":0.2714,"cvpos":0.6495}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3021,"q2v":0.2714,"cvpos":0.7011}},"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3021,"q2v":0.2714,"cvpos":0.702}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.337,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3017,"q2v":0.2714,"cvpos":0.7184}},"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.7052}},"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3012,"q2v":0.2714,"cvpos":0.6563}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3007,"q2v":0.2714,"cvpos":0.5483}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.5782}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3003,"q2v":0.2714,"cvpos":0.5807}},"lxr_fc_rights":0.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3,"q2v":0.2714,"cvpos":0.6214}},"lxr_fc_rights":0.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2998,"q2v":0.2714,"cvpos":0.6454}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2998,"q2v":0.2714,"cvpos":0.6571}},"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.33,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2996,"q2v":0.2714,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2994,"q2v":0.2714,"cvpos":0.7381}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.344,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2993,"q2v":0.2714,"cvpos":0.7395}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2993,"q2v":0.2714,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2993,"q2v":0.2714,"cvpos":0.615}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2989,"q2v":0.2714,"cvpos":0.6163}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2975,"q2v":0.2714,"cvpos":0.6309}},"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6522}},"lxr_fc_rights":0.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6204}},"lxr_fc_rights":0.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6213}},"lxr_fc_rights":0.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5981}},"lxr_fc_rights":0.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.305,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5448}},"lxr_fc_rights":0.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5217}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.305,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5232}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.301,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5232}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.305,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5415}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.564}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5886}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.305,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.5421}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6286}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.323,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6512}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2714,"cvpos":0.6744}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2708,"cvpos":0.6766}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2708,"cvpos":0.5924}},"lxr_fc_rights":0.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2708,"cvpos":0.634}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2708,"cvpos":0.6349}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2966,"q2v":0.2708,"cvpos":0.6771}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2965,"q2v":0.2708,"cvpos":0.6386}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.33,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2965,"q2v":0.2708,"cvpos":0.6902}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.323,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2965,"q2v":0.2708,"cvpos":0.6585}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.323,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2965,"q2v":0.2708,"cvpos":0.6594}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.33,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2965,"q2v":0.2708,"cvpos":0.6907}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.33,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2962,"q2v":0.2708,"cvpos":0.6929}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.334,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2962,"q2v":0.2708,"cvpos":0.7133}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2961,"q2v":0.2708,"cvpos":0.6476}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.315,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2708,"cvpos":0.6322}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2708,"cvpos":0.6485}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.308,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2708,"cvpos":0.5883}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2708,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2708,"cvpos":0.3864}},"lxr_fc_rights":0.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2708,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2708,"cvpos":0.3324}},"lxr_fc_rights":0.08},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.3374}},"lxr_fc_rights":0.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.3379}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.391}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.394}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.3438}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.3433}},"lxr_fc_rights":0.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.1646}},"lxr_fc_rights":0.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.2275}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.2269}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.166}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2706,"cvpos":0.1168}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2706,"cvpos":0.091}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.0912}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.1158}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.1155}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2707,"cvpos":0.1168}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2707,"cvpos":0.1646}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.1172}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2707,"cvpos":0.2262}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2706,"cvpos":0.2296}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2697,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.3896}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.3397}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.3429}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.3918}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.2888}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.2892}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.2387}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.2925}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.2939}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.3447}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.2947}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.296}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.2993}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2697,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.3924}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2697,"cvpos":0.3015}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2692,"cvpos":0.3479}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2677,"cvpos":0.3946}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.3515}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.352}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.3074}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2677,"cvpos":0.3551}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.3556}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2677,"cvpos":0.3124}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2676,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2676,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2676,"cvpos":0.3569}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2676,"cvpos":0.3165}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.275,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2664,"cvpos":0.3207}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2664,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.1608}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2676,"cvpos":0.1091}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2664,"cvpos":0.2122}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2664,"cvpos":0.4231}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.282,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.3965}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.3602}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.3615}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2664,"cvpos":0.4245}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.4496}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.4256}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2664,"cvpos":0.4502}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2664,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2663,"cvpos":0.4544}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.279,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2663,"cvpos":0.3719}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2663,"cvpos":0.4311}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2663,"cvpos":0.4543}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2663,"cvpos":0.2408}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2648,"cvpos":0.2082}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.2084}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.2101}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2648,"cvpos":0.2136}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2648,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.1757}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.2401}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2648,"cvpos":0.2142}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2644,"cvpos":0.2435}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2644,"cvpos":0.2993}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2644,"cvpos":0.376}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2644,"cvpos":0.4093}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2644,"cvpos":0.3779}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2644,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.289,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2954,"q2v":0.2631,"cvpos":0.4558}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.286,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2631,"cvpos":0.436}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2631,"cvpos":0.4134}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.296,"q2v":0.2631,"cvpos":0.4993}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2631,"cvpos":0.502}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2631,"cvpos":0.5034}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2631,"cvpos":0.5041}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.299,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2631,"cvpos":0.5334}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2631,"cvpos":0.5744}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2618,"cvpos":0.5551}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2618,"cvpos":0.5565}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.309,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2947,"q2v":0.2618,"cvpos":0.5899}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.294,"q2v":0.2618,"cvpos":0.6139}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2932,"q2v":0.2618,"cvpos":0.6153}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.299,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2931,"q2v":0.2618,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2931,"q2v":0.2618,"cvpos":0.581}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2931,"q2v":0.2618,"cvpos":0.6485}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2931,"q2v":0.2618,"cvpos":0.618}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.293,"q2v":0.2618,"cvpos":0.6562}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2928,"q2v":0.2618,"cvpos":0.6685}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2928,"q2v":0.2612,"cvpos":0.6589}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2928,"q2v":0.2604,"cvpos":0.6408}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2928,"q2v":0.2604,"cvpos":0.6259}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2927,"q2v":0.2604,"cvpos":0.6839}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2919,"q2v":0.2604,"cvpos":0.6849}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.291,"q2v":0.2604,"cvpos":0.663}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2905,"q2v":0.2598,"cvpos":0.6463}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2598,"cvpos":0.6653}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2598,"cvpos":0.6335}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2598,"cvpos":0.5989}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.299,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2598,"cvpos":0.5648}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2589,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2589,"cvpos":0.5837}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.309,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2589,"cvpos":0.6117}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2589,"cvpos":0.6016}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2589,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2589,"cvpos":0.6367}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.332,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2589,"cvpos":0.702}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2589,"cvpos":0.6076}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2885,"q2v":0.2589,"cvpos":0.5926}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.5951}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.5252}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.4694}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.4057}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.2731}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.302}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2589,"cvpos":0.302}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2581,"cvpos":0.3026}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2581,"cvpos":0.2374}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2581,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2581,"cvpos":0.2381}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2576,"cvpos":0.2748}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.2429}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.2782}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.2449}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.166}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2565,"cvpos":0.2198}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2559,"cvpos":0.2212}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2559,"cvpos":0.2011}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2559,"cvpos":0.2014}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2559,"cvpos":0.2027}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2558,"cvpos":0.2062}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2225}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2079}},"lxr_fc_rights":0.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2476}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.25,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.1805}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.257,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.212}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.308}},"lxr_fc_rights":0.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.4423}},"lxr_fc_rights":0.08},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.3098}},"lxr_fc_rights":0.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.3102}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.2544}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.365}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3664}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4429}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4449}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3202}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4735}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3723}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4136}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.415}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.283,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4749}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4193}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.2939}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3787}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.322,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.6689}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4484}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4198}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.27,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.3283}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.266,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.2948}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.263,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.2636}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.1878}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.188}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.253,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.188}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.25,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.166}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.247,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.1374}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.24,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2544,"cvpos":0.0899}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.23,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.0545}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.24,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.0883}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.24,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2548,"cvpos":0.0883}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.247,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.132}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.237,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.0695}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.247,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.1308}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.3718}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.273,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.3723}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4422}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4138}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4158}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.276,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4435}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.4464}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2252}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.26,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.2255}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2553,"cvpos":0.3891}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2874,"q2v":0.2553,"cvpos":0.3891}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2879,"q2v":0.2553,"cvpos":0.2592}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2888,"q2v":0.2553,"cvpos":0.289}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.3859}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.3864}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.2904}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.277,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.4166}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.3374}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.3388}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2553,"cvpos":0.2958}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.284,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.4573}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.284,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.4579}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.4381}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.4381}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.4369}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.2646}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.284,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.4538}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.284,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.4544}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2899,"q2v":0.2553,"cvpos":0.385}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2895,"q2v":0.2553,"cvpos":0.597}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2548,"cvpos":0.502}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2548,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.303,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2891,"q2v":0.2548,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2888,"q2v":0.2548,"cvpos":0.5469}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2879,"q2v":0.2544,"cvpos":0.483}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.309,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2879,"q2v":0.2544,"cvpos":0.6119}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2874,"q2v":0.2544,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.319,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2874,"q2v":0.2544,"cvpos":0.6531}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2874,"q2v":0.2544,"cvpos":0.6327}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.312,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2539,"cvpos":0.635}},"lxr_fc_rights":0.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.331,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2539,"cvpos":0.6934}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2539,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2539,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2538,"cvpos":0.2157}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.253,"cvpos":0.3596}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.253,"cvpos":0.3601}},"lxr_fc_rights":0.08},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.253,"cvpos":0.4027}},"lxr_fc_rights":0.09},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.253,"cvpos":0.4041}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2521,"cvpos":0.4071}},"lxr_fc_rights":0.09},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2521,"cvpos":0.4084}},"lxr_fc_rights":0.09},{"ps_ttm":0.268,"sp":0.084,"stockId":1000000000003989,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2521,"cvpos":0.3234}},"lxr_fc_rights":0.08},{"ps_ttm":0.264,"sp":0.083,"stockId":1000000000003989,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2521,"cvpos":0.2939}},"lxr_fc_rights":0.08},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2515,"cvpos":0.4082}},"lxr_fc_rights":0.09},{"ps_ttm":0.277,"sp":0.087,"stockId":1000000000003989,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2511,"cvpos":0.4342}},"lxr_fc_rights":0.09},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2511,"cvpos":0.4117}},"lxr_fc_rights":0.09},{"ps_ttm":0.271,"sp":0.085,"stockId":1000000000003989,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2511,"cvpos":0.3701}},"lxr_fc_rights":0.08},{"ps_ttm":0.284,"sp":0.089,"stockId":1000000000003989,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2511,"cvpos":0.4714}},"lxr_fc_rights":0.09},{"ps_ttm":0.28,"sp":0.088,"stockId":1000000000003989,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.25,"cvpos":0.4573}},"lxr_fc_rights":0.09},{"ps_ttm":0.277,"sp":0.087,"stockId":1000000000003989,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.25,"cvpos":0.4383}},"lxr_fc_rights":0.09},{"ps_ttm":0.28,"sp":0.088,"stockId":1000000000003989,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.25,"cvpos":0.4579}},"lxr_fc_rights":0.09},{"ps_ttm":0.277,"sp":0.087,"stockId":1000000000003989,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.25,"cvpos":0.4395}},"lxr_fc_rights":0.09},{"ps_ttm":0.277,"sp":0.087,"stockId":1000000000003989,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2497,"cvpos":0.4408}},"lxr_fc_rights":0.09},{"ps_ttm":0.29,"sp":0.091,"stockId":1000000000003989,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2497,"cvpos":0.5156}},"lxr_fc_rights":0.09},{"ps_ttm":0.29,"sp":0.091,"stockId":1000000000003989,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2485,"cvpos":0.517}},"lxr_fc_rights":0.09},{"ps_ttm":0.29,"sp":0.091,"stockId":1000000000003989,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2873,"q2v":0.2485,"cvpos":0.5177}},"lxr_fc_rights":0.09},{"ps_ttm":0.287,"sp":0.09,"stockId":1000000000003989,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.287,"q2v":0.2485,"cvpos":0.4952}},"lxr_fc_rights":0.09},{"ps_ttm":0.287,"sp":0.09,"stockId":1000000000003989,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.287,"q2v":0.2485,"cvpos":0.4966}},"lxr_fc_rights":0.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.28,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2485,"cvpos":0.4668}},"lxr_fc_rights":0.09},{"ps_ttm":0.28,"sp":0.088,"stockId":1000000000003989,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2484,"cvpos":0.4681}},"lxr_fc_rights":0.09},{"ps_ttm":0.29,"sp":0.091,"stockId":1000000000003989,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2484,"cvpos":0.519}},"lxr_fc_rights":0.09},{"ps_ttm":0.284,"sp":0.089,"stockId":1000000000003989,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2484,"cvpos":0.4816}},"lxr_fc_rights":0.09},{"ps_ttm":0.274,"sp":0.086,"stockId":1000000000003989,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2483,"cvpos":0.4327}},"lxr_fc_rights":0.09},{"ps_ttm":0.293,"sp":0.092,"stockId":1000000000003989,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2867,"q2v":0.2483,"cvpos":0.538}},"lxr_fc_rights":0.09},{"ps_ttm":0.312,"sp":0.098,"stockId":1000000000003989,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.286,"q2v":0.2483,"cvpos":0.6372}},"lxr_fc_rights":0.1},{"ps_ttm":0.306,"sp":0.096,"stockId":1000000000003989,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2857,"q2v":0.2483,"cvpos":0.6054}},"lxr_fc_rights":0.1},{"ps_ttm":0.303,"sp":0.095,"stockId":1000000000003989,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2854,"q2v":0.247,"cvpos":0.6}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2849,"q2v":0.247,"cvpos":0.5061}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.277,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2843,"q2v":0.247,"cvpos":0.4627}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2846,"q2v":0.247,"cvpos":0.5258}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.296,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2843,"q2v":0.247,"cvpos":0.5592}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2839,"q2v":0.2469,"cvpos":0.5442}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.284,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2455,"cvpos":0.4953}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2455,"cvpos":0.4084}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2455,"cvpos":0.3383}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2455,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2441,"cvpos":0.4119}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2441,"cvpos":0.4133}},"lxr_fc_rights":0.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2441,"cvpos":0.3718}},"lxr_fc_rights":0.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.255,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2441,"cvpos":0.2758}},"lxr_fc_rights":0.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.261,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2441,"cvpos":0.3179}},"lxr_fc_rights":0.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.277,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2428,"cvpos":0.4702}},"lxr_fc_rights":0.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.29,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2428,"cvpos":0.5312}},"lxr_fc_rights":0.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2428,"cvpos":0.4166}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2428,"cvpos":0.4511}},"lxr_fc_rights":0.09},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.274,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2428,"cvpos":0.4524}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2427,"cvpos":0.4214}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2427,"cvpos":0.4228}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.271,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2427,"cvpos":0.4233}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2427,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.277,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2427,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.277,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2427,"cvpos":0.4735}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2427,"cvpos":0.3859}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.268,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2837,"q2v":0.2427,"cvpos":0.3864}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.264,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2426,"cvpos":0.3645}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.299,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2426,"cvpos":0.5875}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.287,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2426,"cvpos":0.5136}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2836,"q2v":0.2413,"cvpos":0.5476}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2825,"q2v":0.2413,"cvpos":0.6125}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2825,"q2v":0.2413,"cvpos":0.7005}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2822,"q2v":0.2413,"cvpos":0.7015}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2818,"q2v":0.2413,"cvpos":0.6766}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.32,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2818,"q2v":0.2413,"cvpos":0.6658}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2825,"q2v":0.2413,"cvpos":0.6585}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2818,"q2v":0.2413,"cvpos":0.748}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2818,"q2v":0.2413,"cvpos":0.7123}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2817,"q2v":0.2413,"cvpos":0.7133}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2817,"q2v":0.2413,"cvpos":0.678}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2818,"q2v":0.2413,"cvpos":0.6829}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2817,"q2v":0.2413,"cvpos":0.7263}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2817,"q2v":0.2413,"cvpos":0.7164}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2817,"q2v":0.2413,"cvpos":0.6861}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2811,"q2v":0.2413,"cvpos":0.7092}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.346,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2811,"q2v":0.2413,"cvpos":0.7412}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2811,"q2v":0.2413,"cvpos":0.7588}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.343,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2808,"q2v":0.2413,"cvpos":0.7368}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2805,"q2v":0.2413,"cvpos":0.7785}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2805,"q2v":0.2413,"cvpos":0.7605}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2808,"q2v":0.2413,"cvpos":0.8033}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.376,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2808,"q2v":0.2413,"cvpos":0.8792}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2808,"q2v":0.2413,"cvpos":0.806}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.359,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2805,"q2v":0.2413,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.346,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2805,"q2v":0.2413,"cvpos":0.751}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2808,"q2v":0.2413,"cvpos":0.8073}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.343,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2808,"q2v":0.2413,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.366,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2805,"q2v":0.2413,"cvpos":0.8234}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3591,"q5v":0.2808,"q2v":0.2413,"cvpos":0.8385}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2805,"q2v":0.2413,"cvpos":0.8114}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2804,"q2v":0.2413,"cvpos":0.7476}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2804,"q2v":0.2413,"cvpos":0.8125}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.343,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2801,"q2v":0.2413,"cvpos":0.7551}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.343,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2796,"q2v":0.2413,"cvpos":0.7571}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.366,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2796,"q2v":0.2413,"cvpos":0.8263}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2793,"q2v":0.2413,"cvpos":0.7666}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.279,"q2v":0.2413,"cvpos":0.8397}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.376,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2785,"q2v":0.2413,"cvpos":0.8803}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2793,"q2v":0.2413,"cvpos":0.8426}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3562,"q5v":0.2793,"q2v":0.2413,"cvpos":0.844}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2793,"q2v":0.2413,"cvpos":0.886}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.279,"q2v":0.2413,"cvpos":0.7745}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2785,"q2v":0.2413,"cvpos":0.8218}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.366,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.8345}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.825}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.7571}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.279,"q2v":0.2413,"cvpos":0.8261}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2785,"q2v":0.2413,"cvpos":0.8272}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.376,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.8833}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.848}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2793,"q2v":0.2413,"cvpos":0.8494}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.279,"q2v":0.2413,"cvpos":0.8329}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.366,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2785,"q2v":0.2413,"cvpos":0.8395}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.278,"q2v":0.2413,"cvpos":0.7897}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.349,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.278,"q2v":0.2413,"cvpos":0.791}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2778,"q2v":0.2413,"cvpos":0.8141}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2776,"q2v":0.2413,"cvpos":0.8152}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.359,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2776,"q2v":0.2413,"cvpos":0.8263}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2776,"q2v":0.2411,"cvpos":0.8005}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2771,"q2v":0.2409,"cvpos":0.7693}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.32,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2766,"q2v":0.2409,"cvpos":0.7317}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2766,"q2v":0.2409,"cvpos":0.7575}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2762,"q2v":0.2409,"cvpos":0.7507}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2762,"q2v":0.2399,"cvpos":0.7856}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.323,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2762,"q2v":0.2399,"cvpos":0.7459}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2756,"q2v":0.2399,"cvpos":0.7534}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2756,"q2v":0.2396,"cvpos":0.7602}},"lxr_fc_rights":0.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2756,"q2v":0.2396,"cvpos":0.7778}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2754,"q2v":0.2396,"cvpos":0.787}},"lxr_fc_rights":0.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.3,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2751,"q2v":0.2396,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2748,"q2v":0.2391,"cvpos":0.7588}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2743,"q2v":0.2391,"cvpos":0.7642}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.306,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2743,"q2v":0.2391,"cvpos":0.6856}},"lxr_fc_rights":0.09},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.333,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2743,"q2v":0.2391,"cvpos":0.7748}},"lxr_fc_rights":0.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.336,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2743,"q2v":0.2391,"cvpos":0.7799}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2737,"q2v":0.2391,"cvpos":0.7683}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.31,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2737,"q2v":0.2391,"cvpos":0.706}},"lxr_fc_rights":0.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.329,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2737,"q2v":0.2391,"cvpos":0.7696}},"lxr_fc_rights":0.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2737,"q2v":0.2391,"cvpos":0.7666}},"lxr_fc_rights":0.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2737,"q2v":0.2391,"cvpos":0.6318}},"lxr_fc_rights":0.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.31,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2734,"q2v":0.2391,"cvpos":0.71}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.3,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2725,"q2v":0.2391,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2725,"q2v":0.2391,"cvpos":0.6369}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2725,"q2v":0.2391,"cvpos":0.6377}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2725,"q2v":0.2391,"cvpos":0.6386}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.316,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2725,"q2v":0.2391,"cvpos":0.7439}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.313,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2722,"q2v":0.2391,"cvpos":0.7276}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.31,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.7141}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.6282}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.293,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.6291}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.645}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.297,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.6463}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.326,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.7683}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.339,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.7883}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.359,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.272,"q2v":0.2391,"cvpos":0.8274}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3501,"q5v":0.2711,"q2v":0.2391,"cvpos":0.8672}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.362,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2711,"q2v":0.2391,"cvpos":0.8374}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2707,"q2v":0.2391,"cvpos":0.8523}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.369,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2707,"q2v":0.2391,"cvpos":0.8535}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2707,"q2v":0.2391,"cvpos":0.9253}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.385,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3446,"q5v":0.2707,"q2v":0.2391,"cvpos":0.9051}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2706,"q2v":0.2391,"cvpos":0.8902}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2706,"q2v":0.2391,"cvpos":0.9376}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.379,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3392,"q5v":0.2706,"q2v":0.2391,"cvpos":0.8927}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.409,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3389,"q5v":0.2706,"q2v":0.2391,"cvpos":0.9539}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2706,"q2v":0.2391,"cvpos":0.9295}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.402,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2706,"q2v":0.2391,"cvpos":0.9485}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2699,"q2v":0.2391,"cvpos":0.962}},"lxr_fc_rights":0.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2692,"q2v":0.2391,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2692,"q2v":0.2391,"cvpos":0.9675}},"lxr_fc_rights":0.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3336,"q5v":0.2692,"q2v":0.2391,"cvpos":0.9729}},"lxr_fc_rights":0.13},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2692,"q2v":0.2391,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2692,"q2v":0.2391,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.269,"q2v":0.2391,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3318,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3299,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9742}},"lxr_fc_rights":0.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3262,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2678,"q2v":0.2391,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.425,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2678,"q2v":0.2391,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2677,"q2v":0.2391,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.418,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2677,"q2v":0.2391,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.405,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2677,"q2v":0.2391,"cvpos":0.9742}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.441,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3206,"q5v":0.2677,"q2v":0.2391,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.445,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2676,"q2v":0.2391,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.458,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.2675,"q2v":0.2391,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2664,"q2v":0.2391,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2664,"q2v":0.2391,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2664,"q2v":0.2391,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.435,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3188,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.435,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.2663,"q2v":0.2391,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.422,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3161,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2664,"q2v":0.2391,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2664,"q2v":0.2391,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.428,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2663,"q2v":0.2391,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.392,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3151,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9892}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.395,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.405,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3132,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.412,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3121,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8916}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9106}},"lxr_fc_rights":0.13},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8765}},"lxr_fc_rights":0.13},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9117}},"lxr_fc_rights":0.13},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8794}},"lxr_fc_rights":0.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9458}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.935}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9227}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.31,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8995}},"lxr_fc_rights":0.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3099,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8767}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9065}},"lxr_fc_rights":0.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9079}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9037}},"lxr_fc_rights":0.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2663,"q2v":0.2391,"cvpos":0.894}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3095,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8957}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.308,"q5v":0.2663,"q2v":0.2391,"cvpos":0.893}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.308,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9092}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.308,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8982}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8886}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.35,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2663,"q2v":0.2391,"cvpos":0.893}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3077,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8997}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9011}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3073,"q5v":0.2663,"q2v":0.2391,"cvpos":0.8996}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.353,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.306,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9012}},"lxr_fc_rights":0.13},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9066}},"lxr_fc_rights":0.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2663,"q2v":0.2391,"cvpos":0.908}},"lxr_fc_rights":0.13},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.35,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9024}},"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3058,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9009}},"lxr_fc_rights":0.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9107}},"lxr_fc_rights":0.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2663,"q2v":0.2391,"cvpos":0.9472}},"lxr_fc_rights":0.13},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.304,"q5v":0.2657,"q2v":0.2391,"cvpos":0.9188}},"lxr_fc_rights":0.12},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.381,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.265,"q2v":0.2391,"cvpos":0.9526}},"lxr_fc_rights":0.13},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.265,"q2v":0.2391,"cvpos":0.9512}},"lxr_fc_rights":0.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.265,"q2v":0.2391,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.364,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9214}},"lxr_fc_rights":0.12},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3021,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9281}},"lxr_fc_rights":0.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2648,"q2v":0.2391,"cvpos":0.9444}},"lxr_fc_rights":0.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2648,"q2v":0.2385,"cvpos":0.9349}},"lxr_fc_rights":0.12},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2648,"q2v":0.2385,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.2636,"q2v":0.2389,"cvpos":0.9458}},"lxr_fc_rights":0.12},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3013,"q5v":0.2636,"q2v":0.2385,"cvpos":0.939}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2636,"q2v":0.2385,"cvpos":0.9363}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2636,"q2v":0.2372,"cvpos":0.9376}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2636,"q2v":0.2372,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2634,"q2v":0.2372,"cvpos":0.9363}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.358,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2634,"q2v":0.2372,"cvpos":0.9363}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2632,"q2v":0.2372,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2632,"q2v":0.2371,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.2632,"q2v":0.2371,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.364,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.2623,"q2v":0.2371,"cvpos":0.9404}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.347,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2623,"q2v":0.2371,"cvpos":0.9363}},"lxr_fc_rights":0.12},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.345,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2618,"q2v":0.2367,"cvpos":0.9363}},"lxr_fc_rights":0.11},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2979,"q5v":0.2618,"q2v":0.2367,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.35,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.2618,"q2v":0.2367,"cvpos":0.9389}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2618,"q2v":0.2352,"cvpos":0.9432}},"lxr_fc_rights":0.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2618,"q2v":0.2352,"cvpos":0.9445}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2618,"q2v":0.2352,"cvpos":0.9512}},"lxr_fc_rights":0.13},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2618,"q2v":0.2351,"cvpos":0.9471}},"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.383,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2618,"q2v":0.2351,"cvpos":0.9567}},"lxr_fc_rights":0.13},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.383,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2616,"q2v":0.2351,"cvpos":0.9581}},"lxr_fc_rights":0.13},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.381,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2614,"q2v":0.2351,"cvpos":0.9567}},"lxr_fc_rights":0.13},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2614,"q2v":0.2351,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.383,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2966,"q5v":0.2614,"q2v":0.2351,"cvpos":0.9593}},"lxr_fc_rights":0.13},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.381,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2614,"q2v":0.2351,"cvpos":0.9594}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.383,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2949,"q5v":0.2614,"q2v":0.2351,"cvpos":0.9608}},"lxr_fc_rights":0.13},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2611,"q2v":0.2351,"cvpos":0.9581}},"lxr_fc_rights":0.12},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2609,"q2v":0.2351,"cvpos":0.9593}},"lxr_fc_rights":0.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.389,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2609,"q2v":0.2346,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.389,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9729}},"lxr_fc_rights":0.13},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.389,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9702}},"lxr_fc_rights":0.13},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9661}},"lxr_fc_rights":0.12},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.389,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003989,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2938,"q5v":0.2604,"q2v":0.2346,"cvpos":0.9729}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2595,"q2v":0.2346,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.383,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2595,"q2v":0.2346,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.389,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2595,"q2v":0.2346,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.395,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2594,"q2v":0.2346,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.395,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2594,"q2v":0.2344,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.395,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2594,"q2v":0.2344,"cvpos":0.9892}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.395,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2591,"q2v":0.2337,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000003989,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.392,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.2927,"q5v":0.2589,"q2v":0.2337,"cvpos":0.9851}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3704155000,"t_y2y":0.010244938691007533}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T13:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1875929000,"t_y2y":0.0499283324033243}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3666591000,"t_y2y":-0.10057533294935284}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1786721000,"t_y2y":-0.06382837142527796}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-24T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4076596000,"t_y2y":-0.1116504738006801}}},"exchangeRate":1.1008,"influenceDate":"2024-03-24T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1908540000,"t_y2y":-0.22016599880606383}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T23:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4588955000,"t_y2y":-0.4193110270994219}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T23:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2447367000,"t_y2y":-0.3888566340814035}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7902604000,"t_y2y":0.033471480812731415}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003989}],"fsMetricsList":[{"stockId":1000000000003989,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-18T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003989,"reportDate":"2025-04-25T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003989,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.35030771581738335,"cvpos":0.7374149659863946,"minv":0.2302326815068458,"maxv":0.4925655041152691,"avgv":0.31590379595504425,"maxpv":0.4925655041152691,"q2v":0.27137584358750694,"q5v":0.30475275794182116,"q8v":0.36240814302546503,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}