window.pageData = {"stock":{"name":"招商银行","stockCode":"03968","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000003968,"date":"2026-07-09T16:00:00.000Z","pb":0.896,"sp":45.72,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9233,"q2v":0.8019,"cvpos":0.4482}},"lxr_fc_rights":45.72},{"stockId":1000000000003968,"date":"2026-07-08T16:00:00.000Z","pb":0.882,"sp":44.98,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9233,"q2v":0.8019,"cvpos":0.4223}},"lxr_fc_rights":45},{"stockId":1000000000003968,"date":"2026-07-07T16:00:00.000Z","pb":0.896,"sp":45.72,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9233,"q2v":0.8019,"cvpos":0.4488}},"lxr_fc_rights":45.72},{"stockId":1000000000003968,"date":"2026-07-06T16:00:00.000Z","pb":0.879,"sp":44.86,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9233,"q2v":0.8013,"cvpos":0.4139}},"lxr_fc_rights":44.88},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.889,"sp":45.36,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9233,"q2v":0.8013,"cvpos":0.4372}},"lxr_fc_rights":45.37},{"stockId":1000000000003968,"date":"2026-07-02T16:00:00.000Z","pb":0.866,"sp":44.2,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9233,"q2v":0.8019,"cvpos":0.3638}},"lxr_fc_rights":44.24},{"stockId":1000000000003968,"date":"2026-07-01T16:00:00.000Z","pb":0.86,"sp":43.86,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9245,"q2v":0.8019,"cvpos":0.3488}},"lxr_fc_rights":43.91},{"stockId":1000000000003968,"date":"2026-06-29T16:00:00.000Z","pb":0.881,"sp":44.92,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9251,"q2v":0.8019,"cvpos":0.4161}},"lxr_fc_rights":43.83},{"stockId":1000000000003968,"date":"2026-06-28T16:00:00.000Z","pb":0.882,"sp":44.98,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9251,"q2v":0.8019,"cvpos":0.4216}},"lxr_fc_rights":43.89},{"stockId":1000000000003968,"date":"2026-06-25T16:00:00.000Z","pb":0.876,"sp":44.7,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9251,"q2v":0.8019,"cvpos":0.4054}},"lxr_fc_rights":43.62},{"stockId":1000000000003968,"date":"2026-06-24T16:00:00.000Z","pb":0.879,"sp":44.84,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9251,"q2v":0.8019,"cvpos":0.4109}},"lxr_fc_rights":43.75},{"stockId":1000000000003968,"date":"2026-06-23T16:00:00.000Z","pb":0.897,"sp":45.74,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9257,"q2v":0.8019,"cvpos":0.4414}},"lxr_fc_rights":44.63},{"stockId":1000000000003968,"date":"2026-06-22T16:00:00.000Z","pb":0.916,"sp":46.7,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9259,"q2v":0.8019,"cvpos":0.4789}},"lxr_fc_rights":45.57},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.915,"sp":46.68,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9259,"q2v":0.8019,"cvpos":0.4789}},"lxr_fc_rights":45.55},{"stockId":1000000000003968,"date":"2026-06-17T16:00:00.000Z","pb":0.925,"sp":47.16,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.4966}},"lxr_fc_rights":46.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.949,"sp":48.42,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9292,"q2v":0.8019,"cvpos":0.545}},"lxr_fc_rights":47.25},{"stockId":1000000000003968,"date":"2026-06-15T16:00:00.000Z","pb":0.973,"sp":49.62,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.5825}},"lxr_fc_rights":48.42},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.978,"sp":49.9,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.588}},"lxr_fc_rights":48.69},{"stockId":1000000000003968,"date":"2026-06-11T16:00:00.000Z","pb":0.968,"sp":49.4,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9298,"q2v":0.8019,"cvpos":0.5714}},"lxr_fc_rights":48.2},{"stockId":1000000000003968,"date":"2026-06-10T16:00:00.000Z","pb":0.945,"sp":48.2,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9298,"q2v":0.8019,"cvpos":0.5401}},"lxr_fc_rights":47.03},{"stockId":1000000000003968,"date":"2026-06-09T16:00:00.000Z","pb":0.95,"sp":48.48,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9292,"q2v":0.8019,"cvpos":0.5504}},"lxr_fc_rights":47.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.94,"sp":47.96,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.5293}},"lxr_fc_rights":46.8},{"stockId":1000000000003968,"date":"2026-06-07T16:00:00.000Z","pb":0.944,"sp":48.16,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.5375}},"lxr_fc_rights":46.99},{"stockId":1000000000003968,"date":"2026-06-04T16:00:00.000Z","pb":0.945,"sp":48.18,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9298,"q2v":0.8019,"cvpos":0.5361}},"lxr_fc_rights":47.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.934,"sp":47.62,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9298,"q2v":0.8019,"cvpos":0.5088}},"lxr_fc_rights":46.46},{"stockId":1000000000003968,"date":"2026-06-02T16:00:00.000Z","pb":0.938,"sp":47.86,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9292,"q2v":0.8019,"cvpos":0.5232}},"lxr_fc_rights":46.7},{"stockId":1000000000003968,"date":"2026-06-01T16:00:00.000Z","pb":0.949,"sp":48.42,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.5416}},"lxr_fc_rights":47.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.929,"sp":47.4,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9277,"q2v":0.8019,"cvpos":0.5007}},"lxr_fc_rights":46.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.923,"sp":47.1,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9282,"q2v":0.8019,"cvpos":0.4912}},"lxr_fc_rights":45.96},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.9,"sp":45.92,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9304,"q2v":0.8019,"cvpos":0.4476}},"lxr_fc_rights":44.81},{"stockId":1000000000003968,"date":"2026-05-26T16:00:00.000Z","pb":0.898,"sp":45.82,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9305,"q2v":0.8019,"cvpos":0.4428}},"lxr_fc_rights":44.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.901,"sp":45.98,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9306,"q2v":0.8019,"cvpos":0.4516}},"lxr_fc_rights":44.86},{"stockId":1000000000003968,"date":"2026-05-21T16:00:00.000Z","pb":0.907,"sp":46.26,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9312,"q2v":0.8019,"cvpos":0.4544}},"lxr_fc_rights":45.14},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.905,"sp":46.14,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9317,"q2v":0.8019,"cvpos":0.4531}},"lxr_fc_rights":45.02},{"stockId":1000000000003968,"date":"2026-05-19T16:00:00.000Z","pb":0.904,"sp":46.1,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9318,"q2v":0.8019,"cvpos":0.4523}},"lxr_fc_rights":44.98},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.908,"sp":46.34,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9319,"q2v":0.8019,"cvpos":0.4557}},"lxr_fc_rights":45.22},{"stockId":1000000000003968,"date":"2026-05-17T16:00:00.000Z","pb":0.913,"sp":46.58,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9325,"q2v":0.8019,"cvpos":0.4679}},"lxr_fc_rights":45.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.92,"sp":46.94,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9338,"q2v":0.8019,"cvpos":0.4721}},"lxr_fc_rights":45.8},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.931,"sp":47.48,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9351,"q2v":0.8019,"cvpos":0.4912}},"lxr_fc_rights":46.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.926,"sp":47.22,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9358,"q2v":0.8019,"cvpos":0.4864}},"lxr_fc_rights":46.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.932,"sp":47.52,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9361,"q2v":0.8019,"cvpos":0.4911}},"lxr_fc_rights":46.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.93,"sp":47.46,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9365,"q2v":0.8019,"cvpos":0.4884}},"lxr_fc_rights":46.31},{"stockId":1000000000003968,"date":"2026-05-07T16:00:00.000Z","pb":0.926,"sp":47.24,"statistics":{"pb":{"q8v":1.0625,"q5v":0.9365,"q2v":0.8019,"cvpos":0.4857}},"lxr_fc_rights":46.09},{"stockId":1000000000003968,"date":"2026-05-06T16:00:00.000Z","pb":0.937,"sp":47.82,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9367,"q2v":0.8019,"cvpos":0.5048}},"lxr_fc_rights":46.66},{"stockId":1000000000003968,"date":"2026-05-05T16:00:00.000Z","pb":0.922,"sp":47.04,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9365,"q2v":0.8019,"cvpos":0.4741}},"lxr_fc_rights":45.9},{"stockId":1000000000003968,"date":"2026-05-04T16:00:00.000Z","pb":0.923,"sp":47.1,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9367,"q2v":0.8019,"cvpos":0.4802}},"lxr_fc_rights":45.96},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.923,"sp":47.08,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9369,"q2v":0.8019,"cvpos":0.4789}},"lxr_fc_rights":45.94},{"stockId":1000000000003968,"date":"2026-04-29T16:00:00.000Z","pb":0.923,"sp":47.1,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9379,"q2v":0.8019,"cvpos":0.4776}},"lxr_fc_rights":45.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.941,"sp":47.98,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9388,"q2v":0.8019,"cvpos":0.5068}},"lxr_fc_rights":46.82},{"stockId":1000000000003968,"date":"2026-04-27T16:00:00.000Z","pb":1.037,"sp":50.1,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7258}},"lxr_fc_rights":48.88},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.042,"sp":50.35,"statistics":{"pb":{"q8v":1.0633,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7449}},"lxr_fc_rights":49.13},{"stockId":1000000000003968,"date":"2026-04-23T16:00:00.000Z","pb":1.043,"sp":50.4,"statistics":{"pb":{"q8v":1.066,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7456}},"lxr_fc_rights":49.18},{"stockId":1000000000003968,"date":"2026-04-22T16:00:00.000Z","pb":1.056,"sp":51.05,"statistics":{"pb":{"q8v":1.066,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7755}},"lxr_fc_rights":49.81},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.053,"sp":50.9,"statistics":{"pb":{"q8v":1.066,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7711}},"lxr_fc_rights":49.67},{"stockId":1000000000003968,"date":"2026-04-20T16:00:00.000Z","pb":1.063,"sp":51.35,"statistics":{"pb":{"q8v":1.066,"q5v":0.9379,"q2v":0.8019,"cvpos":0.794}},"lxr_fc_rights":50.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.057,"sp":51.1,"statistics":{"pb":{"q8v":1.0664,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7763}},"lxr_fc_rights":49.86},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.046,"sp":50.55,"statistics":{"pb":{"q8v":1.0673,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7592}},"lxr_fc_rights":49.32},{"stockId":1000000000003968,"date":"2026-04-15T16:00:00.000Z","pb":1.062,"sp":51.3,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7864}},"lxr_fc_rights":50.06},{"stockId":1000000000003968,"date":"2026-04-14T16:00:00.000Z","pb":1.051,"sp":50.8,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9388,"q2v":0.8019,"cvpos":0.767}},"lxr_fc_rights":49.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.038,"sp":50.15,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9379,"q2v":0.8019,"cvpos":0.734}},"lxr_fc_rights":48.93},{"stockId":1000000000003968,"date":"2026-04-12T16:00:00.000Z","pb":1.029,"sp":49.72,"statistics":{"pb":{"q8v":1.0683,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7012}},"lxr_fc_rights":48.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.035,"sp":50,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7143}},"lxr_fc_rights":48.79},{"stockId":1000000000003968,"date":"2026-04-08T16:00:00.000Z","pb":1.037,"sp":50.1,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7248}},"lxr_fc_rights":48.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.028,"sp":49.7,"statistics":{"pb":{"q8v":1.0689,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6971}},"lxr_fc_rights":48.49},{"stockId":1000000000003968,"date":"2026-04-01T16:00:00.000Z","pb":1.028,"sp":49.7,"statistics":{"pb":{"q8v":1.0699,"q5v":0.9391,"q2v":0.8019,"cvpos":0.6952}},"lxr_fc_rights":48.49},{"stockId":1000000000003968,"date":"2026-03-31T16:00:00.000Z","pb":1.016,"sp":49.12,"statistics":{"pb":{"q8v":1.0699,"q5v":0.9388,"q2v":0.8019,"cvpos":0.6621}},"lxr_fc_rights":47.93},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.02,"sp":49.28,"statistics":{"pb":{"q8v":1.0699,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6698}},"lxr_fc_rights":48.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.022,"sp":49.4,"statistics":{"pb":{"q8v":1.0712,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6767}},"lxr_fc_rights":48.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.037,"sp":48.96,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7143}},"lxr_fc_rights":47.77},{"stockId":1000000000003968,"date":"2026-03-25T16:00:00.000Z","pb":1.038,"sp":49.02,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7197}},"lxr_fc_rights":47.83},{"stockId":1000000000003968,"date":"2026-03-24T16:00:00.000Z","pb":1.037,"sp":48.98,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9388,"q2v":0.8019,"cvpos":0.718}},"lxr_fc_rights":47.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.025,"sp":48.4,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6808}},"lxr_fc_rights":47.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.999,"sp":47.2,"statistics":{"pb":{"q8v":1.0724,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6153}},"lxr_fc_rights":46.06},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.034,"sp":48.84,"statistics":{"pb":{"q8v":1.0739,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7007}},"lxr_fc_rights":47.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.035,"sp":48.88,"statistics":{"pb":{"q8v":1.0744,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7048}},"lxr_fc_rights":47.69},{"stockId":1000000000003968,"date":"2026-03-17T16:00:00.000Z","pb":1.043,"sp":49.28,"statistics":{"pb":{"q8v":1.0744,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7262}},"lxr_fc_rights":48.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.058,"sp":49.96,"statistics":{"pb":{"q8v":1.0744,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7503}},"lxr_fc_rights":48.75},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.059,"sp":50,"statistics":{"pb":{"q8v":1.0752,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7558}},"lxr_fc_rights":48.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.043,"sp":49.26,"statistics":{"pb":{"q8v":1.0771,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7238}},"lxr_fc_rights":48.07},{"stockId":1000000000003968,"date":"2026-03-11T16:00:00.000Z","pb":1.049,"sp":49.56,"statistics":{"pb":{"q8v":1.0774,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7361}},"lxr_fc_rights":48.36},{"stockId":1000000000003968,"date":"2026-03-10T16:00:00.000Z","pb":1.051,"sp":49.62,"statistics":{"pb":{"q8v":1.0774,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7371}},"lxr_fc_rights":48.42},{"stockId":1000000000003968,"date":"2026-03-09T16:00:00.000Z","pb":1.051,"sp":49.62,"statistics":{"pb":{"q8v":1.0774,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7381}},"lxr_fc_rights":48.42},{"stockId":1000000000003968,"date":"2026-03-08T16:00:00.000Z","pb":1.044,"sp":49.3,"statistics":{"pb":{"q8v":1.0774,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7258}},"lxr_fc_rights":48.1},{"stockId":1000000000003968,"date":"2026-03-05T16:00:00.000Z","pb":1.033,"sp":48.8,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9391,"q2v":0.8019,"cvpos":0.6966}},"lxr_fc_rights":47.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.021,"sp":48.22,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9391,"q2v":0.8019,"cvpos":0.668}},"lxr_fc_rights":47.05},{"stockId":1000000000003968,"date":"2026-03-03T16:00:00.000Z","pb":1.006,"sp":47.52,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9388,"q2v":0.8019,"cvpos":0.6294}},"lxr_fc_rights":46.37},{"stockId":1000000000003968,"date":"2026-03-02T16:00:00.000Z","pb":1.021,"sp":48.24,"statistics":{"pb":{"q8v":1.0784,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6698}},"lxr_fc_rights":47.07},{"stockId":1000000000003968,"date":"2026-03-01T16:00:00.000Z","pb":1.017,"sp":48.06,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9379,"q2v":0.8019,"cvpos":0.663}},"lxr_fc_rights":46.89},{"stockId":1000000000003968,"date":"2026-02-26T16:00:00.000Z","pb":1.034,"sp":48.84,"statistics":{"pb":{"q8v":1.0797,"q5v":0.9391,"q2v":0.8019,"cvpos":0.6939}},"lxr_fc_rights":47.66},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.037,"sp":48.96,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7007}},"lxr_fc_rights":47.77},{"stockId":1000000000003968,"date":"2026-02-24T16:00:00.000Z","pb":1.032,"sp":48.76,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9388,"q2v":0.8019,"cvpos":0.6894}},"lxr_fc_rights":47.58},{"stockId":1000000000003968,"date":"2026-02-23T16:00:00.000Z","pb":1.045,"sp":49.36,"statistics":{"pb":{"q8v":1.0798,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7203}},"lxr_fc_rights":48.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.058,"sp":49.98,"statistics":{"pb":{"q8v":1.0808,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7353}},"lxr_fc_rights":48.77},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.04,"sp":49.12,"statistics":{"pb":{"q8v":1.0831,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7048}},"lxr_fc_rights":47.93},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.035,"sp":48.9,"statistics":{"pb":{"q8v":1.0832,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6943}},"lxr_fc_rights":47.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.033,"sp":48.8,"statistics":{"pb":{"q8v":1.085,"q5v":0.9394,"q2v":0.802,"cvpos":0.687}},"lxr_fc_rights":47.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.051,"sp":49.62,"statistics":{"pb":{"q8v":1.085,"q5v":0.9394,"q2v":0.802,"cvpos":0.7154}},"lxr_fc_rights":48.42},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.048,"sp":49.52,"statistics":{"pb":{"q8v":1.0853,"q5v":0.9394,"q2v":0.8019,"cvpos":0.7151}},"lxr_fc_rights":48.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.044,"sp":49.3,"statistics":{"pb":{"q8v":1.0853,"q5v":0.9394,"q2v":0.8019,"cvpos":0.7079}},"lxr_fc_rights":48.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.042,"sp":49.22,"statistics":{"pb":{"q8v":1.0853,"q5v":0.9394,"q2v":0.8019,"cvpos":0.7065}},"lxr_fc_rights":48.03},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.041,"sp":49.18,"statistics":{"pb":{"q8v":1.0861,"q5v":0.9394,"q2v":0.802,"cvpos":0.7005}},"lxr_fc_rights":47.99},{"stockId":1000000000003968,"date":"2026-02-04T16:00:00.000Z","pb":1.031,"sp":48.68,"statistics":{"pb":{"q8v":1.0866,"q5v":0.9394,"q2v":0.802,"cvpos":0.6829}},"lxr_fc_rights":47.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.006,"sp":47.5,"statistics":{"pb":{"q8v":1.0876,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6255}},"lxr_fc_rights":46.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.003,"sp":47.36,"statistics":{"pb":{"q8v":1.0876,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6182}},"lxr_fc_rights":46.26},{"stockId":1000000000003968,"date":"2026-02-01T16:00:00.000Z","pb":1.017,"sp":48.06,"statistics":{"pb":{"q8v":1.0882,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6576}},"lxr_fc_rights":46.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.013,"sp":47.86,"statistics":{"pb":{"q8v":1.0887,"q5v":0.9394,"q2v":0.802,"cvpos":0.6396}},"lxr_fc_rights":46.74},{"stockId":1000000000003968,"date":"2026-01-28T16:00:00.000Z","pb":1.012,"sp":47.82,"statistics":{"pb":{"q8v":1.0887,"q5v":0.9394,"q2v":0.802,"cvpos":0.6369}},"lxr_fc_rights":46.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.009,"sp":47.66,"statistics":{"pb":{"q8v":1.0893,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6296}},"lxr_fc_rights":46.54},{"stockId":1000000000003968,"date":"2026-01-26T16:00:00.000Z","pb":0.999,"sp":47.18,"statistics":{"pb":{"q8v":1.0893,"q5v":0.9394,"q2v":0.8019,"cvpos":0.6114}},"lxr_fc_rights":46.09},{"stockId":1000000000003968,"date":"2026-01-25T16:00:00.000Z","pb":0.987,"sp":46.64,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9394,"q2v":0.8019,"cvpos":0.5938}},"lxr_fc_rights":45.57},{"stockId":1000000000003968,"date":"2026-01-22T16:00:00.000Z","pb":0.982,"sp":46.4,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9394,"q2v":0.8019,"cvpos":0.5774}},"lxr_fc_rights":45.34},{"stockId":1000000000003968,"date":"2026-01-21T16:00:00.000Z","pb":0.98,"sp":46.3,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9391,"q2v":0.8019,"cvpos":0.5741}},"lxr_fc_rights":45.25},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.992,"sp":46.84,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9388,"q2v":0.8019,"cvpos":0.5981}},"lxr_fc_rights":45.76},{"stockId":1000000000003968,"date":"2026-01-19T16:00:00.000Z","pb":0.991,"sp":46.82,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9379,"q2v":0.8019,"cvpos":0.5975}},"lxr_fc_rights":45.74},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.988,"sp":46.68,"statistics":{"pb":{"q8v":1.0903,"q5v":0.9379,"q2v":0.8019,"cvpos":0.5935}},"lxr_fc_rights":45.61},{"stockId":1000000000003968,"date":"2026-01-15T16:00:00.000Z","pb":1.006,"sp":47.52,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9391,"q2v":0.8019,"cvpos":0.6163}},"lxr_fc_rights":46.41},{"stockId":1000000000003968,"date":"2026-01-14T16:00:00.000Z","pb":1.017,"sp":48.04,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9391,"q2v":0.8019,"cvpos":0.6408}},"lxr_fc_rights":46.91},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.024,"sp":48.38,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9388,"q2v":0.8019,"cvpos":0.6512}},"lxr_fc_rights":47.23},{"stockId":1000000000003968,"date":"2026-01-12T16:00:00.000Z","pb":1.066,"sp":50.35,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7108}},"lxr_fc_rights":48.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.066,"sp":50.35,"statistics":{"pb":{"q8v":1.0909,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7108}},"lxr_fc_rights":48.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.062,"sp":50.15,"statistics":{"pb":{"q8v":1.0924,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7048}},"lxr_fc_rights":47.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.067,"sp":50.4,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7088}},"lxr_fc_rights":48.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.088,"sp":51.4,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7779}},"lxr_fc_rights":49.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.101,"sp":52,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8158}},"lxr_fc_rights":49.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.102,"sp":52.05,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8186}},"lxr_fc_rights":49.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.134,"sp":53.55,"statistics":{"pb":{"q8v":1.0942,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8803}},"lxr_fc_rights":51.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.118,"sp":52.8,"statistics":{"pb":{"q8v":1.0935,"q5v":0.9388,"q2v":0.8019,"cvpos":0.8501}},"lxr_fc_rights":50.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.122,"sp":53,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8554}},"lxr_fc_rights":50.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.104,"sp":52.15,"statistics":{"pb":{"q8v":1.0934,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8226}},"lxr_fc_rights":49.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.092,"sp":51.6,"statistics":{"pb":{"q8v":1.0935,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7943}},"lxr_fc_rights":49.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.089,"sp":51.45,"statistics":{"pb":{"q8v":1.0935,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7831}},"lxr_fc_rights":49.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.08,"sp":51,"statistics":{"pb":{"q8v":1.0942,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7531}},"lxr_fc_rights":48.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.081,"sp":51.05,"statistics":{"pb":{"q8v":1.0967,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7551}},"lxr_fc_rights":48.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.071,"sp":50.6,"statistics":{"pb":{"q8v":1.0967,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7238}},"lxr_fc_rights":48.27},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.046,"sp":49.4,"statistics":{"pb":{"q8v":1.0967,"q5v":0.9388,"q2v":0.8019,"cvpos":0.6894}},"lxr_fc_rights":47.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.054,"sp":49.8,"statistics":{"pb":{"q8v":1.0967,"q5v":0.9379,"q2v":0.8019,"cvpos":0.6917}},"lxr_fc_rights":47.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.072,"sp":50.65,"statistics":{"pb":{"q8v":1.0975,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7258}},"lxr_fc_rights":48.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.085,"sp":51.25,"statistics":{"pb":{"q8v":1.099,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7578}},"lxr_fc_rights":48.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.082,"sp":51.1,"statistics":{"pb":{"q8v":1.1008,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7497}},"lxr_fc_rights":48.75},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.067,"sp":50.4,"statistics":{"pb":{"q8v":1.1008,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7071}},"lxr_fc_rights":48.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.101,"sp":52,"statistics":{"pb":{"q8v":1.1008,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8008}},"lxr_fc_rights":49.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.097,"sp":51.8,"statistics":{"pb":{"q8v":1.1008,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7913}},"lxr_fc_rights":49.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.137,"sp":53.7,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8667}},"lxr_fc_rights":51.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.114,"sp":52.6,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8218}},"lxr_fc_rights":50.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.093,"sp":51.65,"statistics":{"pb":{"q8v":1.1024,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7847}},"lxr_fc_rights":49.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.109,"sp":52.4,"statistics":{"pb":{"q8v":1.1024,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8145}},"lxr_fc_rights":49.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.117,"sp":52.75,"statistics":{"pb":{"q8v":1.1013,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8281}},"lxr_fc_rights":50.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.107,"sp":52.3,"statistics":{"pb":{"q8v":1.1024,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8122}},"lxr_fc_rights":49.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.114,"sp":52.6,"statistics":{"pb":{"q8v":1.1013,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8218}},"lxr_fc_rights":50.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.109,"sp":52.4,"statistics":{"pb":{"q8v":1.1008,"q5v":0.9388,"q2v":0.8019,"cvpos":0.8161}},"lxr_fc_rights":49.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.116,"sp":52.7,"statistics":{"pb":{"q8v":1.099,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8254}},"lxr_fc_rights":50.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.092,"sp":51.6,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7844}},"lxr_fc_rights":49.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.086,"sp":51.3,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7673}},"lxr_fc_rights":48.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.097,"sp":51.8,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7946}},"lxr_fc_rights":49.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.092,"sp":51.6,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9388,"q2v":0.8019,"cvpos":0.7875}},"lxr_fc_rights":49.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.088,"sp":51.4,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7735}},"lxr_fc_rights":49.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.09,"sp":51.5,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9379,"q2v":0.8019,"cvpos":0.779}},"lxr_fc_rights":49.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.098,"sp":51.85,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9391,"q2v":0.8019,"cvpos":0.7973}},"lxr_fc_rights":49.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.106,"sp":52.25,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9391,"q2v":0.8019,"cvpos":0.8136}},"lxr_fc_rights":49.84},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.106,"sp":52.25,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9388,"q2v":0.8019,"cvpos":0.8147}},"lxr_fc_rights":49.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.103,"sp":52.1,"statistics":{"pb":{"q8v":1.0975,"q5v":0.9379,"q2v":0.8019,"cvpos":0.8104}},"lxr_fc_rights":49.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.09,"sp":51.5,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9379,"q2v":0.8019,"cvpos":0.7858}},"lxr_fc_rights":49.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.085,"sp":51.25,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9369,"q2v":0.8019,"cvpos":0.7755}},"lxr_fc_rights":48.89},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.084,"sp":51.2,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9367,"q2v":0.8019,"cvpos":0.7755}},"lxr_fc_rights":48.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.082,"sp":51.1,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9365,"q2v":0.8019,"cvpos":0.7711}},"lxr_fc_rights":48.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.078,"sp":50.9,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9365,"q2v":0.8019,"cvpos":0.7613}},"lxr_fc_rights":48.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.053,"sp":49.72,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9365,"q2v":0.8019,"cvpos":0.7108}},"lxr_fc_rights":47.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.03,"sp":48.64,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9361,"q2v":0.8007,"cvpos":0.6857}},"lxr_fc_rights":46.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.028,"sp":48.56,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9351,"q2v":0.8007,"cvpos":0.683}},"lxr_fc_rights":46.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.08,"sp":49.8,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9345,"q2v":0.8007,"cvpos":0.7684}},"lxr_fc_rights":47.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.078,"sp":49.74,"statistics":{"pb":{"q8v":1.0964,"q5v":0.933,"q2v":0.8007,"cvpos":0.7643}},"lxr_fc_rights":47.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.08,"sp":49.8,"statistics":{"pb":{"q8v":1.0964,"q5v":0.932,"q2v":0.7994,"cvpos":0.7704}},"lxr_fc_rights":47.51},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.083,"sp":49.96,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9318,"q2v":0.7994,"cvpos":0.7758}},"lxr_fc_rights":47.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.072,"sp":49.46,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9311,"q2v":0.7994,"cvpos":0.7537}},"lxr_fc_rights":47.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.078,"sp":49.74,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9305,"q2v":0.7994,"cvpos":0.7684}},"lxr_fc_rights":47.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.069,"sp":49.3,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9241,"q2v":0.7994,"cvpos":0.7466}},"lxr_fc_rights":47.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.063,"sp":49.04,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9228,"q2v":0.7994,"cvpos":0.7378}},"lxr_fc_rights":46.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.069,"sp":49.3,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9228,"q2v":0.7994,"cvpos":0.7486}},"lxr_fc_rights":47.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.061,"sp":48.92,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9225,"q2v":0.7994,"cvpos":0.7347}},"lxr_fc_rights":46.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.044,"sp":48.16,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9222,"q2v":0.7994,"cvpos":0.7207}},"lxr_fc_rights":45.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.997,"sp":46,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9203,"q2v":0.7994,"cvpos":0.6376}},"lxr_fc_rights":43.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.003,"sp":46.28,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6467}},"lxr_fc_rights":44.15},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.012,"sp":46.68,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6658}},"lxr_fc_rights":44.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000003968,"pb":1,"sp":46.14,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6435}},"lxr_fc_rights":44.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.008,"sp":46.48,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6544}},"lxr_fc_rights":44.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.01,"sp":46.58,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6576}},"lxr_fc_rights":44.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.008,"sp":46.48,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6549}},"lxr_fc_rights":44.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.014,"sp":46.76,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.668}},"lxr_fc_rights":44.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.013,"sp":46.74,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6639}},"lxr_fc_rights":44.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.99,"sp":45.68,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6296}},"lxr_fc_rights":43.58},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.985,"sp":45.44,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6174}},"lxr_fc_rights":43.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.005,"sp":46.34,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6467}},"lxr_fc_rights":44.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.015,"sp":46.8,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6667}},"lxr_fc_rights":44.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.009,"sp":46.54,"statistics":{"pb":{"q8v":1.0964,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6517}},"lxr_fc_rights":44.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.023,"sp":47.16,"statistics":{"pb":{"q8v":1.0981,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6744}},"lxr_fc_rights":44.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.014,"sp":46.76,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6594}},"lxr_fc_rights":44.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.034,"sp":47.68,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6916}},"lxr_fc_rights":45.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.028,"sp":47.42,"statistics":{"pb":{"q8v":1.0985,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6857}},"lxr_fc_rights":45.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.039,"sp":47.94,"statistics":{"pb":{"q8v":1.099,"q5v":0.9188,"q2v":0.7994,"cvpos":0.702}},"lxr_fc_rights":45.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.045,"sp":48.18,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9201,"q2v":0.7994,"cvpos":0.7056}},"lxr_fc_rights":45.96},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.056,"sp":48.7,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7133}},"lxr_fc_rights":46.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.061,"sp":48.92,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7211}},"lxr_fc_rights":46.67},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.038,"sp":47.86,"statistics":{"pb":{"q8v":1.1023,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7003}},"lxr_fc_rights":45.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.021,"sp":47.1,"statistics":{"pb":{"q8v":1.1024,"q5v":0.9177,"q2v":0.7994,"cvpos":0.673}},"lxr_fc_rights":44.93},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.028,"sp":47.4,"statistics":{"pb":{"q8v":1.1024,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6821}},"lxr_fc_rights":45.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.031,"sp":47.54,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6834}},"lxr_fc_rights":45.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.038,"sp":47.88,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6952}},"lxr_fc_rights":45.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.044,"sp":48.16,"statistics":{"pb":{"q8v":1.1026,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7003}},"lxr_fc_rights":45.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000003968,"pb":1.02,"sp":47.04,"statistics":{"pb":{"q8v":1.1052,"q5v":0.9177,"q2v":0.7994,"cvpos":0.6703}},"lxr_fc_rights":44.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.059,"sp":48,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7079}},"lxr_fc_rights":45.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.058,"sp":47.96,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7038}},"lxr_fc_rights":45.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.055,"sp":47.84,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9188,"q2v":0.7994,"cvpos":0.702}},"lxr_fc_rights":45.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.067,"sp":48.38,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7153}},"lxr_fc_rights":46.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.095,"sp":49.64,"statistics":{"pb":{"q8v":1.1085,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7766}},"lxr_fc_rights":47.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.066,"sp":48.34,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7106}},"lxr_fc_rights":46.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.075,"sp":48.74,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9199,"q2v":0.7994,"cvpos":0.731}},"lxr_fc_rights":46.49},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.074,"sp":48.68,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7279}},"lxr_fc_rights":46.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.07,"sp":48.5,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7207}},"lxr_fc_rights":46.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.071,"sp":48.56,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7207}},"lxr_fc_rights":46.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.077,"sp":48.84,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7337}},"lxr_fc_rights":46.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.105,"sp":50.1,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7894}},"lxr_fc_rights":47.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.105,"sp":50.1,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7905}},"lxr_fc_rights":47.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.103,"sp":49.98,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7902}},"lxr_fc_rights":47.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.098,"sp":49.78,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7793}},"lxr_fc_rights":47.49},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.11,"sp":50.3,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7989}},"lxr_fc_rights":47.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.126,"sp":51.05,"statistics":{"pb":{"q8v":1.1096,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8274}},"lxr_fc_rights":48.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.118,"sp":50.7,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8122}},"lxr_fc_rights":48.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.132,"sp":51.3,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9177,"q2v":0.7994,"cvpos":0.842}},"lxr_fc_rights":48.94},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.125,"sp":51,"statistics":{"pb":{"q8v":1.1085,"q5v":0.9177,"q2v":0.7994,"cvpos":0.827}},"lxr_fc_rights":48.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000003968,"pb":1.11,"sp":50.3,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8057}},"lxr_fc_rights":47.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.125,"sp":51,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8288}},"lxr_fc_rights":48.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.148,"sp":52.05,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8776}},"lxr_fc_rights":49.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.159,"sp":52.55,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8937}},"lxr_fc_rights":50.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.169,"sp":53,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.9033}},"lxr_fc_rights":50.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.161,"sp":52.65,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8954}},"lxr_fc_rights":50.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.172,"sp":53.15,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.9076}},"lxr_fc_rights":50.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.168,"sp":52.95,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.902}},"lxr_fc_rights":50.47},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.135,"sp":51.45,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8569}},"lxr_fc_rights":49.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.134,"sp":51.4,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8542}},"lxr_fc_rights":49.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.145,"sp":51.9,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.875}},"lxr_fc_rights":49.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.127,"sp":51.1,"statistics":{"pb":{"q8v":1.1071,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8302}},"lxr_fc_rights":48.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.127,"sp":51.1,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8313}},"lxr_fc_rights":48.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.122,"sp":50.85,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8202}},"lxr_fc_rights":48.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.128,"sp":51.15,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8351}},"lxr_fc_rights":48.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.131,"sp":51.25,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8383}},"lxr_fc_rights":48.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.152,"sp":52.2,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8845}},"lxr_fc_rights":49.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.131,"sp":51.25,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8395}},"lxr_fc_rights":48.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000003968,"pb":1.135,"sp":51.45,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8529}},"lxr_fc_rights":49.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.133,"sp":51.35,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8474}},"lxr_fc_rights":49.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.145,"sp":51.9,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8682}},"lxr_fc_rights":49.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.158,"sp":52.5,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8845}},"lxr_fc_rights":50.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.235,"sp":56,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.9306}},"lxr_fc_rights":51.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.21,"sp":54.85,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.921}},"lxr_fc_rights":50.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.217,"sp":55.15,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.9239}},"lxr_fc_rights":50.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.246,"sp":56.5,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.9321}},"lxr_fc_rights":51.72},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.239,"sp":56.15,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.9293}},"lxr_fc_rights":51.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.212,"sp":54.95,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.9223}},"lxr_fc_rights":50.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.189,"sp":53.9,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.9101}},"lxr_fc_rights":49.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.171,"sp":53.1,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8954}},"lxr_fc_rights":48.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.15,"sp":52.15,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8764}},"lxr_fc_rights":47.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.172,"sp":53.15,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8966}},"lxr_fc_rights":48.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.197,"sp":54.25,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.9087}},"lxr_fc_rights":49.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.184,"sp":53.65,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.9005}},"lxr_fc_rights":49.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.144,"sp":51.85,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8655}},"lxr_fc_rights":47.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.149,"sp":52.1,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8723}},"lxr_fc_rights":47.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.154,"sp":52.3,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8789}},"lxr_fc_rights":47.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.123,"sp":50.9,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.827}},"lxr_fc_rights":46.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.122,"sp":50.85,"statistics":{"pb":{"q8v":1.1057,"q5v":0.9177,"q2v":0.7994,"cvpos":0.8229}},"lxr_fc_rights":46.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.109,"sp":50.25,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.803}},"lxr_fc_rights":46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.114,"sp":50.5,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9199,"q2v":0.7994,"cvpos":0.8098}},"lxr_fc_rights":46.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.101,"sp":49.9,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7918}},"lxr_fc_rights":45.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.094,"sp":49.6,"statistics":{"pb":{"q8v":1.1066,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7793}},"lxr_fc_rights":45.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.061,"sp":48.1,"statistics":{"pb":{"q8v":1.1066,"q5v":0.917,"q2v":0.7994,"cvpos":0.7094}},"lxr_fc_rights":44.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000003968,"pb":1.079,"sp":48.9,"statistics":{"pb":{"q8v":1.1093,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7401}},"lxr_fc_rights":44.76},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.091,"sp":49.45,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7673}},"lxr_fc_rights":45.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.089,"sp":49.35,"statistics":{"pb":{"q8v":1.1095,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7616}},"lxr_fc_rights":45.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.091,"sp":49.45,"statistics":{"pb":{"q8v":1.1095,"q5v":0.917,"q2v":0.7994,"cvpos":0.7681}},"lxr_fc_rights":45.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.091,"sp":49.45,"statistics":{"pb":{"q8v":1.1104,"q5v":0.917,"q2v":0.7994,"cvpos":0.7681}},"lxr_fc_rights":45.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.096,"sp":49.7,"statistics":{"pb":{"q8v":1.1142,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7741}},"lxr_fc_rights":45.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000003968,"pb":1.097,"sp":49.75,"statistics":{"pb":{"q8v":1.1146,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7755}},"lxr_fc_rights":45.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.089,"sp":49.35,"statistics":{"pb":{"q8v":1.1146,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7616}},"lxr_fc_rights":45.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.075,"sp":48.75,"statistics":{"pb":{"q8v":1.1146,"q5v":0.917,"q2v":0.7994,"cvpos":0.7326}},"lxr_fc_rights":44.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.072,"sp":48.6,"statistics":{"pb":{"q8v":1.1161,"q5v":0.917,"q2v":0.7994,"cvpos":0.7244}},"lxr_fc_rights":44.48},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000003968,"pb":1.083,"sp":49.1,"statistics":{"pb":{"q8v":1.1199,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7442}},"lxr_fc_rights":44.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000003968,"pb":1.08,"sp":48.95,"statistics":{"pb":{"q8v":1.1221,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7388}},"lxr_fc_rights":44.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.088,"sp":49.3,"statistics":{"pb":{"q8v":1.1221,"q5v":0.9177,"q2v":0.7994,"cvpos":0.7548}},"lxr_fc_rights":45.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.068,"sp":48.4,"statistics":{"pb":{"q8v":1.1221,"q5v":0.917,"q2v":0.7994,"cvpos":0.7162}},"lxr_fc_rights":44.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.073,"sp":48.65,"statistics":{"pb":{"q8v":1.1221,"q5v":0.917,"q2v":0.7994,"cvpos":0.7244}},"lxr_fc_rights":44.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000003968,"pb":1.015,"sp":46,"statistics":{"pb":{"q8v":1.1241,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6639}},"lxr_fc_rights":42.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.997,"sp":45.2,"statistics":{"pb":{"q8v":1.1241,"q5v":0.9177,"q2v":0.7994,"cvpos":0.639}},"lxr_fc_rights":41.37},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.978,"sp":44.35,"statistics":{"pb":{"q8v":1.1241,"q5v":0.917,"q2v":0.7994,"cvpos":0.6071}},"lxr_fc_rights":40.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.97,"sp":43.95,"statistics":{"pb":{"q8v":1.125,"q5v":0.9164,"q2v":0.7994,"cvpos":0.5902}},"lxr_fc_rights":40.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.956,"sp":43.35,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5619}},"lxr_fc_rights":39.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.936,"sp":42.45,"statistics":{"pb":{"q8v":1.1278,"q5v":0.9177,"q2v":0.7994,"cvpos":0.5204}},"lxr_fc_rights":38.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000003968,"pb":1.01,"sp":44.5,"statistics":{"pb":{"q8v":1.1278,"q5v":0.917,"q2v":0.7994,"cvpos":0.6467}},"lxr_fc_rights":40.73},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.014,"sp":44.7,"statistics":{"pb":{"q8v":1.1278,"q5v":0.917,"q2v":0.7994,"cvpos":0.6548}},"lxr_fc_rights":40.92},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.004,"sp":44.25,"statistics":{"pb":{"q8v":1.1299,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6395}},"lxr_fc_rights":40.5},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.005,"sp":44.3,"statistics":{"pb":{"q8v":1.1306,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6395}},"lxr_fc_rights":40.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000003968,"pb":1.002,"sp":44.15,"statistics":{"pb":{"q8v":1.1306,"q5v":0.9177,"q2v":0.7994,"cvpos":0.6376}},"lxr_fc_rights":40.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.996,"sp":43.9,"statistics":{"pb":{"q8v":1.1306,"q5v":0.917,"q2v":0.7994,"cvpos":0.6317}},"lxr_fc_rights":40.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.984,"sp":43.35,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6087}},"lxr_fc_rights":39.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.982,"sp":43.3,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6068}},"lxr_fc_rights":39.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.99,"sp":43.65,"statistics":{"pb":{"q8v":1.1327,"q5v":0.9177,"q2v":0.7994,"cvpos":0.6213}},"lxr_fc_rights":39.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.98,"sp":43.2,"statistics":{"pb":{"q8v":1.1327,"q5v":0.917,"q2v":0.7994,"cvpos":0.6044}},"lxr_fc_rights":39.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.982,"sp":43.3,"statistics":{"pb":{"q8v":1.1346,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6054}},"lxr_fc_rights":39.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.95,"sp":41.85,"statistics":{"pb":{"q8v":1.1349,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5483}},"lxr_fc_rights":38.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":41.3,"statistics":{"pb":{"q8v":1.1349,"q5v":0.9177,"q2v":0.7994,"cvpos":0.5272}},"lxr_fc_rights":37.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.94,"sp":41.45,"statistics":{"pb":{"q8v":1.1349,"q5v":0.917,"q2v":0.7994,"cvpos":0.5348}},"lxr_fc_rights":37.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.913,"sp":40.25,"statistics":{"pb":{"q8v":1.1351,"q5v":0.917,"q2v":0.7994,"cvpos":0.498}},"lxr_fc_rights":36.84},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.015,"sp":44.75,"statistics":{"pb":{"q8v":1.1363,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6367}},"lxr_fc_rights":40.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.027,"sp":45.25,"statistics":{"pb":{"q8v":1.1363,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6499}},"lxr_fc_rights":41.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000003968,"pb":1.035,"sp":45.6,"statistics":{"pb":{"q8v":1.1363,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6589}},"lxr_fc_rights":41.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000003968,"pb":1.041,"sp":45.9,"statistics":{"pb":{"q8v":1.1363,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6644}},"lxr_fc_rights":42.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.036,"sp":45.65,"statistics":{"pb":{"q8v":1.1405,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6585}},"lxr_fc_rights":41.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.041,"sp":45.9,"statistics":{"pb":{"q8v":1.1412,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6612}},"lxr_fc_rights":42.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.037,"sp":45.7,"statistics":{"pb":{"q8v":1.1412,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6594}},"lxr_fc_rights":41.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.099,"sp":48.35,"statistics":{"pb":{"q8v":1.1412,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7299}},"lxr_fc_rights":44.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.11,"sp":48.85,"statistics":{"pb":{"q8v":1.1413,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7462}},"lxr_fc_rights":44.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.101,"sp":48.45,"statistics":{"pb":{"q8v":1.1426,"q5v":0.9201,"q2v":0.7994,"cvpos":0.7293}},"lxr_fc_rights":44.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.116,"sp":49.1,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9201,"q2v":0.7994,"cvpos":0.7483}},"lxr_fc_rights":44.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.142,"sp":50.25,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9199,"q2v":0.7994,"cvpos":0.797}},"lxr_fc_rights":46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.149,"sp":50.55,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9188,"q2v":0.7994,"cvpos":0.8049}},"lxr_fc_rights":46.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.124,"sp":49.45,"statistics":{"pb":{"q8v":1.1439,"q5v":0.9188,"q2v":0.7994,"cvpos":0.7572}},"lxr_fc_rights":45.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.13,"sp":49.7,"statistics":{"pb":{"q8v":1.149,"q5v":0.9201,"q2v":0.7994,"cvpos":0.7646}},"lxr_fc_rights":45.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000003968,"pb":1.102,"sp":48.5,"statistics":{"pb":{"q8v":1.1493,"q5v":0.9201,"q2v":0.7994,"cvpos":0.7306}},"lxr_fc_rights":44.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.085,"sp":47.75,"statistics":{"pb":{"q8v":1.1493,"q5v":0.9199,"q2v":0.7994,"cvpos":0.7098}},"lxr_fc_rights":43.71},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000003968,"pb":1.077,"sp":47.4,"statistics":{"pb":{"q8v":1.1493,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6944}},"lxr_fc_rights":43.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000003968,"pb":1.073,"sp":47.2,"statistics":{"pb":{"q8v":1.1498,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6849}},"lxr_fc_rights":43.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.083,"sp":47.65,"statistics":{"pb":{"q8v":1.1527,"q5v":0.9201,"q2v":0.7994,"cvpos":0.698}},"lxr_fc_rights":43.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000003968,"pb":1.068,"sp":47,"statistics":{"pb":{"q8v":1.1559,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6762}},"lxr_fc_rights":43.02},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000003968,"pb":1.058,"sp":46.55,"statistics":{"pb":{"q8v":1.1559,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6662}},"lxr_fc_rights":42.61},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.025,"sp":45.1,"statistics":{"pb":{"q8v":1.1559,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6453}},"lxr_fc_rights":41.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.027,"sp":45.2,"statistics":{"pb":{"q8v":1.1584,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6494}},"lxr_fc_rights":41.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000003968,"pb":1.034,"sp":45.5,"statistics":{"pb":{"q8v":1.1666,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6517}},"lxr_fc_rights":41.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000003968,"pb":1.058,"sp":46.55,"statistics":{"pb":{"q8v":1.1669,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6612}},"lxr_fc_rights":42.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000003968,"pb":1.04,"sp":45.75,"statistics":{"pb":{"q8v":1.1669,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6553}},"lxr_fc_rights":41.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000003968,"pb":1.001,"sp":44.05,"statistics":{"pb":{"q8v":1.1669,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6221}},"lxr_fc_rights":40.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000003968,"pb":1.014,"sp":44.6,"statistics":{"pb":{"q8v":1.1669,"q5v":0.9188,"q2v":0.7994,"cvpos":0.633}},"lxr_fc_rights":40.82},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000003968,"pb":1.018,"sp":44.8,"statistics":{"pb":{"q8v":1.1719,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6354}},"lxr_fc_rights":41.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000003968,"pb":1.014,"sp":44.6,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6313}},"lxr_fc_rights":40.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000003968,"pb":1.017,"sp":44.75,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6335}},"lxr_fc_rights":40.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000003968,"pb":1.023,"sp":45,"statistics":{"pb":{"q8v":1.1746,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6371}},"lxr_fc_rights":41.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000003968,"pb":1.001,"sp":44.05,"statistics":{"pb":{"q8v":1.1769,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6221}},"lxr_fc_rights":40.32},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000003968,"pb":1.029,"sp":45.25,"statistics":{"pb":{"q8v":1.1841,"q5v":0.9201,"q2v":0.7994,"cvpos":0.6381}},"lxr_fc_rights":41.42},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.996,"sp":43.8,"statistics":{"pb":{"q8v":1.1853,"q5v":0.9201,"q2v":0.7994,"cvpos":0.615}},"lxr_fc_rights":40.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000003968,"pb":1.007,"sp":44.3,"statistics":{"pb":{"q8v":1.1853,"q5v":0.9199,"q2v":0.7994,"cvpos":0.6213}},"lxr_fc_rights":40.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.985,"sp":43.35,"statistics":{"pb":{"q8v":1.1853,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6044}},"lxr_fc_rights":39.68},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.987,"sp":43.4,"statistics":{"pb":{"q8v":1.1883,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6085}},"lxr_fc_rights":39.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.968,"sp":42.6,"statistics":{"pb":{"q8v":1.1955,"q5v":0.9201,"q2v":0.7994,"cvpos":0.5741}},"lxr_fc_rights":38.99},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.967,"sp":42.55,"statistics":{"pb":{"q8v":1.2012,"q5v":0.9201,"q2v":0.7994,"cvpos":0.5701}},"lxr_fc_rights":38.95},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.963,"sp":42.35,"statistics":{"pb":{"q8v":1.2012,"q5v":0.9199,"q2v":0.7994,"cvpos":0.564}},"lxr_fc_rights":38.76},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.987,"sp":43.4,"statistics":{"pb":{"q8v":1.2012,"q5v":0.9188,"q2v":0.7994,"cvpos":0.6044}},"lxr_fc_rights":39.73},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.951,"sp":41.85,"statistics":{"pb":{"q8v":1.204,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5484}},"lxr_fc_rights":38.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.969,"sp":42.65,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5744}},"lxr_fc_rights":39.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.976,"sp":42.95,"statistics":{"pb":{"q8v":1.2069,"q5v":0.9188,"q2v":0.7994,"cvpos":0.588}},"lxr_fc_rights":39.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.972,"sp":42.75,"statistics":{"pb":{"q8v":1.2126,"q5v":0.9201,"q2v":0.7994,"cvpos":0.581}},"lxr_fc_rights":39.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":41.2,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9201,"q2v":0.7994,"cvpos":0.5184}},"lxr_fc_rights":37.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.932,"sp":41,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9199,"q2v":0.7994,"cvpos":0.5123}},"lxr_fc_rights":37.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.954,"sp":41.95,"statistics":{"pb":{"q8v":1.2199,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5457}},"lxr_fc_rights":38.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.939,"sp":41.3,"statistics":{"pb":{"q8v":1.2226,"q5v":0.9188,"q2v":0.7994,"cvpos":0.5252}},"lxr_fc_rights":37.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":41.2,"statistics":{"pb":{"q8v":1.2359,"q5v":0.9201,"q2v":0.7994,"cvpos":0.517}},"lxr_fc_rights":37.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.95,"sp":41.8,"statistics":{"pb":{"q8v":1.2397,"q5v":0.9201,"q2v":0.7994,"cvpos":0.5401}},"lxr_fc_rights":38.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":41.2,"statistics":{"pb":{"q8v":1.2397,"q5v":0.9199,"q2v":0.7994,"cvpos":0.5177}},"lxr_fc_rights":37.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.907,"sp":39.9,"statistics":{"pb":{"q8v":1.2397,"q5v":0.9188,"q2v":0.7994,"cvpos":0.4829}},"lxr_fc_rights":36.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.869,"sp":38.25,"statistics":{"pb":{"q8v":1.2453,"q5v":0.9201,"q2v":0.7994,"cvpos":0.397}},"lxr_fc_rights":35.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.865,"sp":38.05,"statistics":{"pb":{"q8v":1.2497,"q5v":0.9225,"q2v":0.7994,"cvpos":0.381}},"lxr_fc_rights":34.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.871,"sp":38.3,"statistics":{"pb":{"q8v":1.2519,"q5v":0.9228,"q2v":0.7994,"cvpos":0.3959}},"lxr_fc_rights":35.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.876,"sp":38.55,"statistics":{"pb":{"q8v":1.2519,"q5v":0.9228,"q2v":0.7994,"cvpos":0.4251}},"lxr_fc_rights":35.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.874,"sp":38.45,"statistics":{"pb":{"q8v":1.2519,"q5v":0.9234,"q2v":0.7994,"cvpos":0.412}},"lxr_fc_rights":35.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.872,"sp":38.35,"statistics":{"pb":{"q8v":1.2519,"q5v":0.9241,"q2v":0.7994,"cvpos":0.4038}},"lxr_fc_rights":35.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.872,"sp":38.35,"statistics":{"pb":{"q8v":1.2533,"q5v":0.9311,"q2v":0.7994,"cvpos":0.4027}},"lxr_fc_rights":35.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.871,"sp":38.3,"statistics":{"pb":{"q8v":1.254,"q5v":0.9324,"q2v":0.7994,"cvpos":0.3959}},"lxr_fc_rights":35.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.909,"sp":40,"statistics":{"pb":{"q8v":1.254,"q5v":0.933,"q2v":0.7994,"cvpos":0.4728}},"lxr_fc_rights":36.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.901,"sp":39.65,"statistics":{"pb":{"q8v":1.2559,"q5v":0.933,"q2v":0.7994,"cvpos":0.4673}},"lxr_fc_rights":36.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.901,"sp":39.65,"statistics":{"pb":{"q8v":1.2613,"q5v":0.9358,"q2v":0.7994,"cvpos":0.466}},"lxr_fc_rights":36.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.902,"sp":39.7,"statistics":{"pb":{"q8v":1.2613,"q5v":0.9363,"q2v":0.7994,"cvpos":0.4667}},"lxr_fc_rights":36.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.889,"sp":39.1,"statistics":{"pb":{"q8v":1.264,"q5v":0.9369,"q2v":0.7994,"cvpos":0.4435}},"lxr_fc_rights":35.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":38.5,"statistics":{"pb":{"q8v":1.2697,"q5v":0.9388,"q2v":0.7994,"cvpos":0.4084}},"lxr_fc_rights":35.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":38.5,"statistics":{"pb":{"q8v":1.2711,"q5v":0.9394,"q2v":0.7994,"cvpos":0.4084}},"lxr_fc_rights":35.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.868,"sp":38.2,"statistics":{"pb":{"q8v":1.2711,"q5v":0.9394,"q2v":0.7994,"cvpos":0.3872}},"lxr_fc_rights":34.97},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.847,"sp":37.25,"statistics":{"pb":{"q8v":1.2711,"q5v":0.9398,"q2v":0.7994,"cvpos":0.3224}},"lxr_fc_rights":34.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.851,"sp":37.45,"statistics":{"pb":{"q8v":1.2711,"q5v":0.9411,"q2v":0.7994,"cvpos":0.3361}},"lxr_fc_rights":34.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.857,"sp":37.7,"statistics":{"pb":{"q8v":1.2773,"q5v":0.942,"q2v":0.7994,"cvpos":0.3541}},"lxr_fc_rights":34.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.891,"sp":39.2,"statistics":{"pb":{"q8v":1.2782,"q5v":0.9426,"q2v":0.7994,"cvpos":0.4383}},"lxr_fc_rights":35.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.871,"sp":38.3,"statistics":{"pb":{"q8v":1.2782,"q5v":0.9431,"q2v":0.7994,"cvpos":0.3899}},"lxr_fc_rights":35.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.874,"sp":38.45,"statistics":{"pb":{"q8v":1.2782,"q5v":0.9432,"q2v":0.7994,"cvpos":0.4}},"lxr_fc_rights":35.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.873,"sp":38.4,"statistics":{"pb":{"q8v":1.2826,"q5v":0.945,"q2v":0.7994,"cvpos":0.3973}},"lxr_fc_rights":35.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.841,"sp":37,"statistics":{"pb":{"q8v":1.2911,"q5v":0.9479,"q2v":0.7994,"cvpos":0.3053}},"lxr_fc_rights":33.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.827,"sp":36.4,"statistics":{"pb":{"q8v":1.2919,"q5v":0.9484,"q2v":0.7994,"cvpos":0.2659}},"lxr_fc_rights":33.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.827,"sp":36.4,"statistics":{"pb":{"q8v":1.2919,"q5v":0.9484,"q2v":0.7994,"cvpos":0.2663}},"lxr_fc_rights":33.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.825,"sp":36.3,"statistics":{"pb":{"q8v":1.2919,"q5v":0.9491,"q2v":0.7994,"cvpos":0.2626}},"lxr_fc_rights":33.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.807,"sp":35.5,"statistics":{"pb":{"q8v":1.2919,"q5v":0.952,"q2v":0.7994,"cvpos":0.2259}},"lxr_fc_rights":32.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.801,"sp":35.25,"statistics":{"pb":{"q8v":1.2959,"q5v":0.9551,"q2v":0.7994,"cvpos":0.2076}},"lxr_fc_rights":32.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.798,"sp":35.1,"statistics":{"pb":{"q8v":1.2982,"q5v":0.9557,"q2v":0.7994,"cvpos":0.19}},"lxr_fc_rights":32.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.807,"sp":35.5,"statistics":{"pb":{"q8v":1.2982,"q5v":0.9561,"q2v":0.7994,"cvpos":0.2228}},"lxr_fc_rights":32.49},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.784,"sp":34.5,"statistics":{"pb":{"q8v":1.2982,"q5v":0.9567,"q2v":0.7994,"cvpos":0.1415}},"lxr_fc_rights":31.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":34.8,"statistics":{"pb":{"q8v":1.2999,"q5v":0.958,"q2v":0.8003,"cvpos":0.1605}},"lxr_fc_rights":31.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.797,"sp":35.05,"statistics":{"pb":{"q8v":1.3013,"q5v":0.96,"q2v":0.8007,"cvpos":0.1818}},"lxr_fc_rights":32.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.815,"sp":35.85,"statistics":{"pb":{"q8v":1.3026,"q5v":0.9612,"q2v":0.8007,"cvpos":0.2402}},"lxr_fc_rights":32.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.832,"sp":36.6,"statistics":{"pb":{"q8v":1.3026,"q5v":0.9612,"q2v":0.8007,"cvpos":0.2636}},"lxr_fc_rights":33.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.827,"sp":36.4,"statistics":{"pb":{"q8v":1.3026,"q5v":0.9613,"q2v":0.8007,"cvpos":0.2544}},"lxr_fc_rights":33.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.835,"sp":36.75,"statistics":{"pb":{"q8v":1.3039,"q5v":0.9621,"q2v":0.8007,"cvpos":0.2762}},"lxr_fc_rights":33.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.83,"sp":36.5,"statistics":{"pb":{"q8v":1.3053,"q5v":0.9644,"q2v":0.8007,"cvpos":0.2564}},"lxr_fc_rights":33.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.85,"sp":37.4,"statistics":{"pb":{"q8v":1.3066,"q5v":0.9657,"q2v":0.8007,"cvpos":0.3066}},"lxr_fc_rights":34.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.851,"sp":37.45,"statistics":{"pb":{"q8v":1.3066,"q5v":0.9664,"q2v":0.8007,"cvpos":0.3125}},"lxr_fc_rights":34.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.855,"sp":37.6,"statistics":{"pb":{"q8v":1.3066,"q5v":0.967,"q2v":0.8007,"cvpos":0.3224}},"lxr_fc_rights":34.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":38.5,"statistics":{"pb":{"q8v":1.3093,"q5v":0.9676,"q2v":0.8007,"cvpos":0.3741}},"lxr_fc_rights":35.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.888,"sp":39.05,"statistics":{"pb":{"q8v":1.3196,"q5v":0.9689,"q2v":0.8007,"cvpos":0.4003}},"lxr_fc_rights":35.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.908,"sp":39.95,"statistics":{"pb":{"q8v":1.3196,"q5v":0.9695,"q2v":0.8007,"cvpos":0.422}},"lxr_fc_rights":36.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.881,"sp":38.75,"statistics":{"pb":{"q8v":1.3196,"q5v":0.97,"q2v":0.8007,"cvpos":0.3899}},"lxr_fc_rights":35.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.909,"sp":40,"statistics":{"pb":{"q8v":1.3196,"q5v":0.97,"q2v":0.8007,"cvpos":0.4218}},"lxr_fc_rights":36.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.88,"sp":38.7,"statistics":{"pb":{"q8v":1.3199,"q5v":0.97,"q2v":0.8007,"cvpos":0.385}},"lxr_fc_rights":35.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.868,"sp":38.2,"statistics":{"pb":{"q8v":1.3224,"q5v":0.9702,"q2v":0.8007,"cvpos":0.3569}},"lxr_fc_rights":34.97},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.864,"sp":38,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9707,"q2v":0.8007,"cvpos":0.3433}},"lxr_fc_rights":34.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.867,"sp":38.15,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9712,"q2v":0.8007,"cvpos":0.3533}},"lxr_fc_rights":34.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.963,"sp":39.35,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9724,"q2v":0.8007,"cvpos":0.4816}},"lxr_fc_rights":36.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.961,"sp":39.3,"statistics":{"pb":{"q8v":1.3226,"q5v":0.9738,"q2v":0.8007,"cvpos":0.4803}},"lxr_fc_rights":35.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.969,"sp":39.6,"statistics":{"pb":{"q8v":1.3296,"q5v":0.9761,"q2v":0.8007,"cvpos":0.4858}},"lxr_fc_rights":36.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.97,"sp":39.65,"statistics":{"pb":{"q8v":1.3333,"q5v":0.978,"q2v":0.8007,"cvpos":0.4871}},"lxr_fc_rights":36.29},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.982,"sp":40.15,"statistics":{"pb":{"q8v":1.3333,"q5v":0.9786,"q2v":0.8007,"cvpos":0.5027}},"lxr_fc_rights":36.75},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.971,"sp":39.7,"statistics":{"pb":{"q8v":1.3333,"q5v":0.978,"q2v":0.8007,"cvpos":0.4939}},"lxr_fc_rights":36.34},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.97,"sp":39.65,"statistics":{"pb":{"q8v":1.3367,"q5v":0.9795,"q2v":0.8007,"cvpos":0.4884}},"lxr_fc_rights":36.29},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.987,"sp":40.35,"statistics":{"pb":{"q8v":1.3399,"q5v":0.9843,"q2v":0.8007,"cvpos":0.5061}},"lxr_fc_rights":36.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.947,"sp":38.7,"statistics":{"pb":{"q8v":1.3438,"q5v":0.9843,"q2v":0.8007,"cvpos":0.46}},"lxr_fc_rights":35.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.977,"sp":39.95,"statistics":{"pb":{"q8v":1.3438,"q5v":0.9843,"q2v":0.8007,"cvpos":0.4946}},"lxr_fc_rights":36.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.955,"sp":39.05,"statistics":{"pb":{"q8v":1.3438,"q5v":0.9849,"q2v":0.8007,"cvpos":0.4694}},"lxr_fc_rights":35.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.997,"sp":40.75,"statistics":{"pb":{"q8v":1.3599,"q5v":0.9857,"q2v":0.8007,"cvpos":0.5075}},"lxr_fc_rights":37.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.975,"sp":39.85,"statistics":{"pb":{"q8v":1.3706,"q5v":0.9858,"q2v":0.8007,"cvpos":0.4918}},"lxr_fc_rights":36.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.936,"sp":38.25,"statistics":{"pb":{"q8v":1.3706,"q5v":0.9858,"q2v":0.8007,"cvpos":0.4449}},"lxr_fc_rights":35.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.97,"sp":39.65,"statistics":{"pb":{"q8v":1.3706,"q5v":0.9858,"q2v":0.8007,"cvpos":0.485}},"lxr_fc_rights":36.29},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000003968,"pb":1.156,"sp":47.25,"statistics":{"pb":{"q8v":1.3706,"q5v":0.9915,"q2v":0.8007,"cvpos":0.6635}},"lxr_fc_rights":43.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000003968,"pb":1.135,"sp":46.4,"statistics":{"pb":{"q8v":1.3799,"q5v":0.9933,"q2v":0.8007,"cvpos":0.6332}},"lxr_fc_rights":42.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000003968,"pb":1.109,"sp":45.35,"statistics":{"pb":{"q8v":1.3895,"q5v":0.9933,"q2v":0.8007,"cvpos":0.5965}},"lxr_fc_rights":41.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000003968,"pb":1.069,"sp":43.7,"statistics":{"pb":{"q8v":1.3895,"q5v":0.9924,"q2v":0.8007,"cvpos":0.5415}},"lxr_fc_rights":40},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.943,"sp":38.55,"statistics":{"pb":{"q8v":1.3895,"q5v":0.9915,"q2v":0.8007,"cvpos":0.4578}},"lxr_fc_rights":35.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.935,"sp":38.2,"statistics":{"pb":{"q8v":1.4123,"q5v":0.9958,"q2v":0.8007,"cvpos":0.4429}},"lxr_fc_rights":34.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.92,"sp":37.6,"statistics":{"pb":{"q8v":1.4166,"q5v":0.9986,"q2v":0.8007,"cvpos":0.428}},"lxr_fc_rights":34.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.877,"sp":35.85,"statistics":{"pb":{"q8v":1.4166,"q5v":1.0011,"q2v":0.8007,"cvpos":0.3782}},"lxr_fc_rights":32.81},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.839,"sp":34.3,"statistics":{"pb":{"q8v":1.4166,"q5v":1.0035,"q2v":0.8007,"cvpos":0.2834}},"lxr_fc_rights":31.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.757,"sp":30.95,"statistics":{"pb":{"q8v":1.4178,"q5v":1.0075,"q2v":0.8007,"cvpos":0.0777}},"lxr_fc_rights":28.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.752,"sp":30.75,"statistics":{"pb":{"q8v":1.4319,"q5v":1.0107,"q2v":0.8007,"cvpos":0.0735}},"lxr_fc_rights":28.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.744,"sp":30.4,"statistics":{"pb":{"q8v":1.4451,"q5v":1.0114,"q2v":0.8019,"cvpos":0.0694}},"lxr_fc_rights":27.83},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.736,"sp":30.1,"statistics":{"pb":{"q8v":1.4451,"q5v":1.0114,"q2v":0.802,"cvpos":0.064}},"lxr_fc_rights":27.55},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.72,"sp":29.45,"statistics":{"pb":{"q8v":1.448,"q5v":1.0125,"q2v":0.8029,"cvpos":0.0545}},"lxr_fc_rights":26.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.725,"sp":29.65,"statistics":{"pb":{"q8v":1.4765,"q5v":1.0203,"q2v":0.8034,"cvpos":0.0557}},"lxr_fc_rights":27.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.709,"sp":29,"statistics":{"pb":{"q8v":1.4911,"q5v":1.0215,"q2v":0.8034,"cvpos":0.0435}},"lxr_fc_rights":26.54},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.711,"sp":29.05,"statistics":{"pb":{"q8v":1.4911,"q5v":1.0234,"q2v":0.8052,"cvpos":0.0463}},"lxr_fc_rights":26.59},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.707,"sp":28.9,"statistics":{"pb":{"q8v":1.4911,"q5v":1.0253,"q2v":0.8054,"cvpos":0.0422}},"lxr_fc_rights":26.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.713,"sp":29.15,"statistics":{"pb":{"q8v":1.5036,"q5v":1.0257,"q2v":0.8055,"cvpos":0.045}},"lxr_fc_rights":26.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.741,"sp":30.3,"statistics":{"pb":{"q8v":1.6532,"q5v":1.033,"q2v":0.8055,"cvpos":0.0583}},"lxr_fc_rights":27.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.762,"sp":31.15,"statistics":{"pb":{"q8v":1.6532,"q5v":1.033,"q2v":0.8055,"cvpos":0.0693}},"lxr_fc_rights":28.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.763,"sp":31.2,"statistics":{"pb":{"q8v":1.6532,"q5v":1.0336,"q2v":0.806,"cvpos":0.0694}},"lxr_fc_rights":28.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.788,"sp":32.2,"statistics":{"pb":{"q8v":1.6546,"q5v":1.0349,"q2v":0.8067,"cvpos":0.1361}},"lxr_fc_rights":29.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":32.35,"statistics":{"pb":{"q8v":1.6842,"q5v":1.0486,"q2v":0.8079,"cvpos":0.1411}},"lxr_fc_rights":29.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.813,"sp":33.8,"statistics":{"pb":{"q8v":1.6898,"q5v":1.0521,"q2v":0.808,"cvpos":0.213}},"lxr_fc_rights":30.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.832,"sp":34.6,"statistics":{"pb":{"q8v":1.6898,"q5v":1.0528,"q2v":0.808,"cvpos":0.2391}},"lxr_fc_rights":31.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.833,"sp":34.65,"statistics":{"pb":{"q8v":1.6898,"q5v":1.0542,"q2v":0.808,"cvpos":0.2408}},"lxr_fc_rights":31.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.821,"sp":34.15,"statistics":{"pb":{"q8v":1.6898,"q5v":1.0578,"q2v":0.808,"cvpos":0.2245}},"lxr_fc_rights":31.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.812,"sp":33.75,"statistics":{"pb":{"q8v":1.7208,"q5v":1.062,"q2v":0.808,"cvpos":0.2049}},"lxr_fc_rights":30.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.809,"sp":33.65,"statistics":{"pb":{"q8v":1.7265,"q5v":1.0639,"q2v":0.808,"cvpos":0.2008}},"lxr_fc_rights":30.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.806,"sp":33.5,"statistics":{"pb":{"q8v":1.7265,"q5v":1.065,"q2v":0.808,"cvpos":0.1916}},"lxr_fc_rights":30.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.809,"sp":33.65,"statistics":{"pb":{"q8v":1.7265,"q5v":1.066,"q2v":0.8092,"cvpos":0.2}},"lxr_fc_rights":30.8},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.808,"sp":33.6,"statistics":{"pb":{"q8v":1.7279,"q5v":1.0673,"q2v":0.81,"cvpos":0.1986}},"lxr_fc_rights":30.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.801,"sp":33.3,"statistics":{"pb":{"q8v":1.7349,"q5v":1.0703,"q2v":0.8116,"cvpos":0.1805}},"lxr_fc_rights":30.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.795,"sp":33.05,"statistics":{"pb":{"q8v":1.7363,"q5v":1.0718,"q2v":0.8116,"cvpos":0.156}},"lxr_fc_rights":30.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.778,"sp":32.35,"statistics":{"pb":{"q8v":1.7363,"q5v":1.0719,"q2v":0.8126,"cvpos":0.1019}},"lxr_fc_rights":29.61},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.779,"sp":32.4,"statistics":{"pb":{"q8v":1.7363,"q5v":1.073,"q2v":0.8126,"cvpos":0.1048}},"lxr_fc_rights":29.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":32.5,"statistics":{"pb":{"q8v":1.742,"q5v":1.0742,"q2v":0.8126,"cvpos":0.1116}},"lxr_fc_rights":29.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":32.5,"statistics":{"pb":{"q8v":1.7516,"q5v":1.075,"q2v":0.8132,"cvpos":0.1113}},"lxr_fc_rights":29.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.767,"sp":31.9,"statistics":{"pb":{"q8v":1.7659,"q5v":1.0756,"q2v":0.8139,"cvpos":0.0814}},"lxr_fc_rights":29.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.759,"sp":31.55,"statistics":{"pb":{"q8v":1.7659,"q5v":1.0757,"q2v":0.814,"cvpos":0.0639}},"lxr_fc_rights":28.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.747,"sp":31.05,"statistics":{"pb":{"q8v":1.7659,"q5v":1.0764,"q2v":0.814,"cvpos":0.0585}},"lxr_fc_rights":28.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.759,"sp":31.55,"statistics":{"pb":{"q8v":1.7753,"q5v":1.0778,"q2v":0.8166,"cvpos":0.0626}},"lxr_fc_rights":28.89},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.769,"sp":32,"statistics":{"pb":{"q8v":1.7917,"q5v":1.0791,"q2v":0.8176,"cvpos":0.0814}},"lxr_fc_rights":29.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.774,"sp":32.2,"statistics":{"pb":{"q8v":1.7932,"q5v":1.0811,"q2v":0.8178,"cvpos":0.0841}},"lxr_fc_rights":29.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":32.5,"statistics":{"pb":{"q8v":1.7932,"q5v":1.0826,"q2v":0.8205,"cvpos":0.1033}},"lxr_fc_rights":29.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.768,"sp":31.95,"statistics":{"pb":{"q8v":1.7932,"q5v":1.0826,"q2v":0.8212,"cvpos":0.0776}},"lxr_fc_rights":29.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.774,"sp":32.2,"statistics":{"pb":{"q8v":1.7932,"q5v":1.0833,"q2v":0.8218,"cvpos":0.083}},"lxr_fc_rights":29.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.768,"sp":31.95,"statistics":{"pb":{"q8v":1.7976,"q5v":1.0853,"q2v":0.8248,"cvpos":0.0773}},"lxr_fc_rights":29.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.773,"sp":32.15,"statistics":{"pb":{"q8v":1.7991,"q5v":1.0853,"q2v":0.826,"cvpos":0.0801}},"lxr_fc_rights":29.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.802,"sp":33.35,"statistics":{"pb":{"q8v":1.7991,"q5v":1.0854,"q2v":0.826,"cvpos":0.159}},"lxr_fc_rights":30.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.812,"sp":33.75,"statistics":{"pb":{"q8v":1.7991,"q5v":1.0854,"q2v":0.8284,"cvpos":0.1755}},"lxr_fc_rights":30.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.806,"sp":33.5,"statistics":{"pb":{"q8v":1.8006,"q5v":1.086,"q2v":0.8296,"cvpos":0.1673}},"lxr_fc_rights":30.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.814,"sp":33.85,"statistics":{"pb":{"q8v":1.8113,"q5v":1.088,"q2v":0.8297,"cvpos":0.1818}},"lxr_fc_rights":30.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.825,"sp":34.3,"statistics":{"pb":{"q8v":1.8125,"q5v":1.09,"q2v":0.8297,"cvpos":0.1913}},"lxr_fc_rights":31.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.832,"sp":34.6,"statistics":{"pb":{"q8v":1.8125,"q5v":1.0907,"q2v":0.8311,"cvpos":0.2011}},"lxr_fc_rights":31.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.83,"sp":34.5,"statistics":{"pb":{"q8v":1.8125,"q5v":1.0907,"q2v":0.8311,"cvpos":0.1959}},"lxr_fc_rights":31.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.842,"sp":35,"statistics":{"pb":{"q8v":1.8207,"q5v":1.0917,"q2v":0.8344,"cvpos":0.219}},"lxr_fc_rights":31.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.856,"sp":35.6,"statistics":{"pb":{"q8v":1.8318,"q5v":1.0934,"q2v":0.8344,"cvpos":0.2564}},"lxr_fc_rights":32.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.818,"sp":34,"statistics":{"pb":{"q8v":1.8332,"q5v":1.094,"q2v":0.8344,"cvpos":0.1845}},"lxr_fc_rights":31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.797,"sp":33.15,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0946,"q2v":0.8344,"cvpos":0.1413}},"lxr_fc_rights":30.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.796,"sp":33.1,"statistics":{"pb":{"q8v":1.8332,"q5v":1.0949,"q2v":0.8344,"cvpos":0.1388}},"lxr_fc_rights":30.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.792,"sp":32.95,"statistics":{"pb":{"q8v":1.8348,"q5v":1.0956,"q2v":0.8344,"cvpos":0.1265}},"lxr_fc_rights":30.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.798,"sp":33.2,"statistics":{"pb":{"q8v":1.8348,"q5v":1.0979,"q2v":0.8344,"cvpos":0.1438}},"lxr_fc_rights":30.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.821,"sp":34.15,"statistics":{"pb":{"q8v":1.8392,"q5v":1.099,"q2v":0.8344,"cvpos":0.1818}},"lxr_fc_rights":31.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.807,"sp":33.55,"statistics":{"pb":{"q8v":1.8392,"q5v":1.0995,"q2v":0.835,"cvpos":0.1644}},"lxr_fc_rights":30.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":36.4,"statistics":{"pb":{"q8v":1.8392,"q5v":1.1009,"q2v":0.8368,"cvpos":0.2912}},"lxr_fc_rights":31.24},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.852,"sp":35.45,"statistics":{"pb":{"q8v":1.8422,"q5v":1.1042,"q2v":0.8368,"cvpos":0.2374}},"lxr_fc_rights":30.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.854,"sp":35.5,"statistics":{"pb":{"q8v":1.8426,"q5v":1.1061,"q2v":0.8368,"cvpos":0.2415}},"lxr_fc_rights":30.47},{"pb":0.855,"sp":35.55,"stockId":1000000000003968,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.8426,"q5v":1.1066,"q2v":0.8368,"cvpos":0.2418}},"lxr_fc_rights":30.51},{"pb":0.86,"sp":35.75,"stockId":1000000000003968,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.8426,"q5v":1.1066,"q2v":0.8368,"cvpos":0.2517}},"lxr_fc_rights":30.68},{"pb":0.851,"sp":35.4,"stockId":1000000000003968,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8457,"q5v":1.1068,"q2v":0.8368,"cvpos":0.2327}},"lxr_fc_rights":30.38},{"pb":0.843,"sp":35.05,"stockId":1000000000003968,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8598,"q5v":1.1093,"q2v":0.8368,"cvpos":0.2117}},"lxr_fc_rights":30.08},{"pb":0.858,"sp":35.7,"stockId":1000000000003968,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8615,"q5v":1.1099,"q2v":0.8368,"cvpos":0.2442}},"lxr_fc_rights":30.64},{"pb":0.864,"sp":35.95,"stockId":1000000000003968,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8615,"q5v":1.1106,"q2v":0.8368,"cvpos":0.2568}},"lxr_fc_rights":30.85},{"pb":0.828,"sp":34.45,"stockId":1000000000003968,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8615,"q5v":1.1121,"q2v":0.8368,"cvpos":0.185}},"lxr_fc_rights":29.56},{"pb":0.826,"sp":34.35,"stockId":1000000000003968,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8629,"q5v":1.1139,"q2v":0.8371,"cvpos":0.1823}},"lxr_fc_rights":29.48},{"pb":0.812,"sp":33.75,"stockId":1000000000003968,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.866,"q5v":1.1158,"q2v":0.8374,"cvpos":0.1669}},"lxr_fc_rights":28.96},{"pb":0.806,"sp":33.5,"stockId":1000000000003968,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.866,"q5v":1.117,"q2v":0.8374,"cvpos":0.1617}},"lxr_fc_rights":28.75},{"pb":0.814,"sp":33.85,"stockId":1000000000003968,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.866,"q5v":1.1177,"q2v":0.8377,"cvpos":0.1728}},"lxr_fc_rights":29.05},{"pb":0.834,"sp":34.7,"stockId":1000000000003968,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.866,"q5v":1.1184,"q2v":0.839,"cvpos":0.188}},"lxr_fc_rights":29.78},{"pb":0.852,"sp":35.45,"stockId":1000000000003968,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8783,"q5v":1.1221,"q2v":0.8395,"cvpos":0.2266}},"lxr_fc_rights":30.42},{"pb":0.851,"sp":35.4,"stockId":1000000000003968,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8801,"q5v":1.1231,"q2v":0.8395,"cvpos":0.2225}},"lxr_fc_rights":30.38},{"pb":0.846,"sp":35.2,"stockId":1000000000003968,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8801,"q5v":1.1241,"q2v":0.8395,"cvpos":0.2092}},"lxr_fc_rights":30.21},{"pb":0.852,"sp":35.45,"stockId":1000000000003968,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8801,"q5v":1.1246,"q2v":0.8395,"cvpos":0.2245}},"lxr_fc_rights":30.42},{"pb":0.848,"sp":35.25,"stockId":1000000000003968,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8823,"q5v":1.1251,"q2v":0.8395,"cvpos":0.2136}},"lxr_fc_rights":30.25},{"pb":0.837,"sp":34.8,"stockId":1000000000003968,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8838,"q5v":1.1265,"q2v":0.8395,"cvpos":0.1913}},"lxr_fc_rights":29.87},{"pb":0.846,"sp":35.2,"stockId":1000000000003968,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.8838,"q5v":1.1278,"q2v":0.842,"cvpos":0.2076}},"lxr_fc_rights":30.21},{"pb":0.862,"sp":35.85,"stockId":1000000000003968,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.8838,"q5v":1.1278,"q2v":0.842,"cvpos":0.2364}},"lxr_fc_rights":30.77},{"pb":0.882,"sp":36.7,"stockId":1000000000003968,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.8838,"q5v":1.1284,"q2v":0.842,"cvpos":0.2748}},"lxr_fc_rights":31.5},{"pb":0.891,"sp":37.05,"stockId":1000000000003968,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8848,"q5v":1.1294,"q2v":0.842,"cvpos":0.2857}},"lxr_fc_rights":31.8},{"pb":0.872,"sp":36.25,"stockId":1000000000003968,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8897,"q5v":1.1313,"q2v":0.842,"cvpos":0.2537}},"lxr_fc_rights":31.11},{"pb":0.892,"sp":37.1,"stockId":1000000000003968,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.8927,"q5v":1.132,"q2v":0.842,"cvpos":0.2863}},"lxr_fc_rights":31.84},{"pb":0.913,"sp":37.95,"stockId":1000000000003968,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8927,"q5v":1.1321,"q2v":0.842,"cvpos":0.3071}},"lxr_fc_rights":32.57},{"pb":0.91,"sp":37.85,"stockId":1000000000003968,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8927,"q5v":1.1321,"q2v":0.842,"cvpos":0.3007}},"lxr_fc_rights":32.48},{"pb":0.932,"sp":38.75,"stockId":1000000000003968,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8942,"q5v":1.1324,"q2v":0.842,"cvpos":0.3184}},"lxr_fc_rights":33.25},{"pb":0.947,"sp":39.4,"stockId":1000000000003968,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8972,"q5v":1.1327,"q2v":0.842,"cvpos":0.3342}},"lxr_fc_rights":33.81},{"pb":0.94,"sp":39.1,"stockId":1000000000003968,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8972,"q5v":1.1335,"q2v":0.842,"cvpos":0.3274}},"lxr_fc_rights":33.56},{"pb":0.892,"sp":37.1,"stockId":1000000000003968,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8972,"q5v":1.134,"q2v":0.842,"cvpos":0.2871}},"lxr_fc_rights":31.84},{"pb":0.922,"sp":38.35,"stockId":1000000000003968,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9001,"q5v":1.1347,"q2v":0.842,"cvpos":0.3088}},"lxr_fc_rights":32.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.91,"sp":37.85,"statistics":{"pb":{"q8v":1.9021,"q5v":1.1358,"q2v":0.842,"cvpos":0.2985}},"lxr_fc_rights":32.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.87,"sp":36.2,"statistics":{"pb":{"q8v":1.9046,"q5v":1.1361,"q2v":0.842,"cvpos":0.2497}},"lxr_fc_rights":31.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.855,"sp":35.55,"statistics":{"pb":{"q8v":1.9046,"q5v":1.1363,"q2v":0.842,"cvpos":0.2215}},"lxr_fc_rights":30.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.873,"sp":36.3,"statistics":{"pb":{"q8v":1.9046,"q5v":1.1363,"q2v":0.842,"cvpos":0.2544}},"lxr_fc_rights":31.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.867,"sp":36.05,"statistics":{"pb":{"q8v":1.9061,"q5v":1.1381,"q2v":0.842,"cvpos":0.2422}},"lxr_fc_rights":30.94},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.869,"sp":36.15,"statistics":{"pb":{"q8v":1.9132,"q5v":1.1402,"q2v":0.842,"cvpos":0.2456}},"lxr_fc_rights":31.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.857,"sp":35.65,"statistics":{"pb":{"q8v":1.9148,"q5v":1.1409,"q2v":0.842,"cvpos":0.2239}},"lxr_fc_rights":30.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.826,"sp":34.35,"statistics":{"pb":{"q8v":1.9148,"q5v":1.1412,"q2v":0.842,"cvpos":0.178}},"lxr_fc_rights":29.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.865,"sp":34.95,"statistics":{"pb":{"q8v":1.9165,"q5v":1.1413,"q2v":0.8426,"cvpos":0.2351}},"lxr_fc_rights":29.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.846,"sp":34.2,"statistics":{"pb":{"q8v":1.9195,"q5v":1.1426,"q2v":0.8437,"cvpos":0.2046}},"lxr_fc_rights":29.35},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.844,"sp":34.1,"statistics":{"pb":{"q8v":1.9196,"q5v":1.1439,"q2v":0.8437,"cvpos":0.2005}},"lxr_fc_rights":29.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.818,"sp":33.05,"statistics":{"pb":{"q8v":1.9209,"q5v":1.1454,"q2v":0.8426,"cvpos":0.1737}},"lxr_fc_rights":28.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.803,"sp":32.45,"statistics":{"pb":{"q8v":1.9209,"q5v":1.147,"q2v":0.8453,"cvpos":0.1549}},"lxr_fc_rights":27.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.799,"sp":32.3,"statistics":{"pb":{"q8v":1.9224,"q5v":1.1479,"q2v":0.8459,"cvpos":0.144}},"lxr_fc_rights":27.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.805,"sp":32.55,"statistics":{"pb":{"q8v":1.9269,"q5v":1.1493,"q2v":0.8472,"cvpos":0.1572}},"lxr_fc_rights":27.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.808,"sp":32.65,"statistics":{"pb":{"q8v":1.9284,"q5v":1.1498,"q2v":0.848,"cvpos":0.1585}},"lxr_fc_rights":28.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.786,"sp":31.75,"statistics":{"pb":{"q8v":1.9299,"q5v":1.1502,"q2v":0.848,"cvpos":0.1058}},"lxr_fc_rights":27.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.776,"sp":31.35,"statistics":{"pb":{"q8v":1.9299,"q5v":1.1506,"q2v":0.848,"cvpos":0.0842}},"lxr_fc_rights":26.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.786,"sp":31.75,"statistics":{"pb":{"q8v":1.9299,"q5v":1.1519,"q2v":0.8497,"cvpos":0.1046}},"lxr_fc_rights":27.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":31.6,"statistics":{"pb":{"q8v":1.9328,"q5v":1.1584,"q2v":0.8508,"cvpos":0.0962}},"lxr_fc_rights":27.12},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.789,"sp":31.9,"statistics":{"pb":{"q8v":1.9328,"q5v":1.1598,"q2v":0.8519,"cvpos":0.1138}},"lxr_fc_rights":27.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.793,"sp":32.05,"statistics":{"pb":{"q8v":1.9328,"q5v":1.1622,"q2v":0.8519,"cvpos":0.1235}},"lxr_fc_rights":27.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.781,"sp":31.55,"statistics":{"pb":{"q8v":1.9328,"q5v":1.1646,"q2v":0.8523,"cvpos":0.0938}},"lxr_fc_rights":27.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.777,"sp":31.4,"statistics":{"pb":{"q8v":1.9373,"q5v":1.1666,"q2v":0.8533,"cvpos":0.0842}},"lxr_fc_rights":26.95},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.765,"sp":30.9,"statistics":{"pb":{"q8v":1.9395,"q5v":1.1669,"q2v":0.8562,"cvpos":0.0678}},"lxr_fc_rights":26.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.765,"sp":30.9,"statistics":{"pb":{"q8v":1.9395,"q5v":1.1669,"q2v":0.8562,"cvpos":0.0679}},"lxr_fc_rights":26.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.778,"sp":31.45,"statistics":{"pb":{"q8v":1.9395,"q5v":1.1691,"q2v":0.859,"cvpos":0.083}},"lxr_fc_rights":26.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.766,"sp":30.95,"statistics":{"pb":{"q8v":1.9473,"q5v":1.1719,"q2v":0.8604,"cvpos":0.0705}},"lxr_fc_rights":26.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.766,"sp":30.95,"statistics":{"pb":{"q8v":1.9477,"q5v":1.1733,"q2v":0.8604,"cvpos":0.0706}},"lxr_fc_rights":26.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.774,"sp":31.3,"statistics":{"pb":{"q8v":1.9477,"q5v":1.1746,"q2v":0.8613,"cvpos":0.0761}},"lxr_fc_rights":26.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":30,"statistics":{"pb":{"q8v":1.9477,"q5v":1.1769,"q2v":0.8613,"cvpos":0.1033}},"lxr_fc_rights":25.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.797,"sp":30.2,"statistics":{"pb":{"q8v":1.9521,"q5v":1.1839,"q2v":0.8617,"cvpos":0.1165}},"lxr_fc_rights":25.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.817,"sp":30.95,"statistics":{"pb":{"q8v":1.9529,"q5v":1.1841,"q2v":0.8638,"cvpos":0.145}},"lxr_fc_rights":26.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.795,"sp":30.15,"statistics":{"pb":{"q8v":1.9551,"q5v":1.1847,"q2v":0.8638,"cvpos":0.114}},"lxr_fc_rights":25.87},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":30,"statistics":{"pb":{"q8v":1.9551,"q5v":1.1853,"q2v":0.8645,"cvpos":0.1033}},"lxr_fc_rights":25.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.801,"sp":30.35,"statistics":{"pb":{"q8v":1.9551,"q5v":1.1883,"q2v":0.8651,"cvpos":0.125}},"lxr_fc_rights":26.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.799,"sp":30.3,"statistics":{"pb":{"q8v":1.9577,"q5v":1.1955,"q2v":0.8674,"cvpos":0.1192}},"lxr_fc_rights":26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.814,"sp":30.85,"statistics":{"pb":{"q8v":1.967,"q5v":1.1955,"q2v":0.8685,"cvpos":0.1382}},"lxr_fc_rights":26.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.821,"sp":31.1,"statistics":{"pb":{"q8v":1.9703,"q5v":1.1983,"q2v":0.8685,"cvpos":0.1384}},"lxr_fc_rights":26.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.835,"sp":31.65,"statistics":{"pb":{"q8v":1.9703,"q5v":1.2012,"q2v":0.8685,"cvpos":0.1508}},"lxr_fc_rights":27.16},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.793,"sp":30.05,"statistics":{"pb":{"q8v":1.9703,"q5v":1.204,"q2v":0.8712,"cvpos":0.1073}},"lxr_fc_rights":25.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":29.65,"statistics":{"pb":{"q8v":1.9711,"q5v":1.2069,"q2v":0.8726,"cvpos":0.0854}},"lxr_fc_rights":25.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.789,"sp":29.9,"statistics":{"pb":{"q8v":1.9727,"q5v":1.2112,"q2v":0.8726,"cvpos":0.1003}},"lxr_fc_rights":25.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":30,"statistics":{"pb":{"q8v":1.9735,"q5v":1.2119,"q2v":0.8726,"cvpos":0.1004}},"lxr_fc_rights":25.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.777,"sp":29.45,"statistics":{"pb":{"q8v":1.9735,"q5v":1.2126,"q2v":0.8741,"cvpos":0.0774}},"lxr_fc_rights":25.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.786,"sp":29.8,"statistics":{"pb":{"q8v":1.9735,"q5v":1.2126,"q2v":0.8753,"cvpos":0.0897}},"lxr_fc_rights":25.57},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.801,"sp":30.35,"statistics":{"pb":{"q8v":1.9754,"q5v":1.2226,"q2v":0.8754,"cvpos":0.1152}},"lxr_fc_rights":26.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.806,"sp":30.55,"statistics":{"pb":{"q8v":1.9759,"q5v":1.2326,"q2v":0.8767,"cvpos":0.1206}},"lxr_fc_rights":26.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.813,"sp":30.8,"statistics":{"pb":{"q8v":1.9783,"q5v":1.234,"q2v":0.8767,"cvpos":0.1235}},"lxr_fc_rights":26.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.831,"sp":31.5,"statistics":{"pb":{"q8v":1.9783,"q5v":1.2354,"q2v":0.8767,"cvpos":0.1304}},"lxr_fc_rights":27.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.83,"sp":31.45,"statistics":{"pb":{"q8v":1.9783,"q5v":1.2357,"q2v":0.878,"cvpos":0.1279}},"lxr_fc_rights":26.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.839,"sp":31.8,"statistics":{"pb":{"q8v":1.981,"q5v":1.2425,"q2v":0.8808,"cvpos":0.1411}},"lxr_fc_rights":27.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.838,"sp":31.75,"statistics":{"pb":{"q8v":1.9832,"q5v":1.2453,"q2v":0.8808,"cvpos":0.1398}},"lxr_fc_rights":27.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.83,"sp":31.45,"statistics":{"pb":{"q8v":1.9844,"q5v":1.2453,"q2v":0.8808,"cvpos":0.1275}},"lxr_fc_rights":26.99},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.788,"sp":29.85,"statistics":{"pb":{"q8v":1.9844,"q5v":1.2454,"q2v":0.8821,"cvpos":0.0938}},"lxr_fc_rights":25.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.793,"sp":30.05,"statistics":{"pb":{"q8v":1.9844,"q5v":1.2475,"q2v":0.8849,"cvpos":0.0993}},"lxr_fc_rights":25.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.813,"sp":30.8,"statistics":{"pb":{"q8v":1.9877,"q5v":1.2519,"q2v":0.8862,"cvpos":0.1208}},"lxr_fc_rights":26.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.799,"sp":30.3,"statistics":{"pb":{"q8v":1.9878,"q5v":1.2519,"q2v":0.8862,"cvpos":0.1085}},"lxr_fc_rights":26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.798,"sp":30.25,"statistics":{"pb":{"q8v":1.9878,"q5v":1.2519,"q2v":0.8872,"cvpos":0.1046}},"lxr_fc_rights":25.96},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.76,"sp":28.8,"statistics":{"pb":{"q8v":1.9878,"q5v":1.2529,"q2v":0.8872,"cvpos":0.0624}},"lxr_fc_rights":24.72},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.766,"sp":29.05,"statistics":{"pb":{"q8v":1.9878,"q5v":1.2536,"q2v":0.8887,"cvpos":0.0692}},"lxr_fc_rights":24.93},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.765,"sp":29,"statistics":{"pb":{"q8v":1.9908,"q5v":1.2549,"q2v":0.889,"cvpos":0.0665}},"lxr_fc_rights":24.89},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.78,"sp":29.55,"statistics":{"pb":{"q8v":1.9908,"q5v":1.2559,"q2v":0.889,"cvpos":0.0761}},"lxr_fc_rights":25.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.732,"sp":27.75,"statistics":{"pb":{"q8v":1.9908,"q5v":1.2566,"q2v":0.8917,"cvpos":0.0531}},"lxr_fc_rights":23.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.727,"sp":27.55,"statistics":{"pb":{"q8v":1.991,"q5v":1.2599,"q2v":0.8917,"cvpos":0.0502}},"lxr_fc_rights":23.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.739,"sp":28,"statistics":{"pb":{"q8v":1.9922,"q5v":1.2626,"q2v":0.8957,"cvpos":0.0529}},"lxr_fc_rights":24.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.753,"sp":28.55,"statistics":{"pb":{"q8v":1.9926,"q5v":1.2653,"q2v":0.8958,"cvpos":0.0556}},"lxr_fc_rights":24.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.752,"sp":28.5,"statistics":{"pb":{"q8v":1.9926,"q5v":1.2666,"q2v":0.8959,"cvpos":0.0543}},"lxr_fc_rights":24.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.781,"sp":29.6,"statistics":{"pb":{"q8v":1.9926,"q5v":1.2679,"q2v":0.8972,"cvpos":0.0707}},"lxr_fc_rights":25.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.764,"sp":28.95,"statistics":{"pb":{"q8v":1.9989,"q5v":1.2704,"q2v":0.8984,"cvpos":0.057}},"lxr_fc_rights":24.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.761,"sp":28.85,"statistics":{"pb":{"q8v":1.9989,"q5v":1.2711,"q2v":0.8985,"cvpos":0.0556}},"lxr_fc_rights":24.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.731,"sp":27.7,"statistics":{"pb":{"q8v":2.0005,"q5v":1.2732,"q2v":0.8999,"cvpos":0.0502}},"lxr_fc_rights":23.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.71,"sp":26.9,"statistics":{"pb":{"q8v":2.0005,"q5v":1.2754,"q2v":0.901,"cvpos":0.0421}},"lxr_fc_rights":23.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.669,"sp":25.35,"statistics":{"pb":{"q8v":2.0005,"q5v":1.2756,"q2v":0.91,"cvpos":0.0082}},"lxr_fc_rights":21.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.664,"sp":25.15,"statistics":{"pb":{"q8v":2.0056,"q5v":1.2777,"q2v":0.9108,"cvpos":0.0054}},"lxr_fc_rights":21.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.669,"sp":25.35,"statistics":{"pb":{"q8v":2.006,"q5v":1.2804,"q2v":0.9113,"cvpos":0.0068}},"lxr_fc_rights":21.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.661,"sp":25.05,"statistics":{"pb":{"q8v":2.006,"q5v":1.2833,"q2v":0.9125,"cvpos":0.0041}},"lxr_fc_rights":21.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.683,"sp":25.9,"statistics":{"pb":{"q8v":2.006,"q5v":1.2839,"q2v":0.9164,"cvpos":0.0177}},"lxr_fc_rights":22.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.697,"sp":26.4,"statistics":{"pb":{"q8v":2.006,"q5v":1.2853,"q2v":0.9177,"cvpos":0.0272}},"lxr_fc_rights":22.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.691,"sp":26.2,"statistics":{"pb":{"q8v":2.0086,"q5v":1.2915,"q2v":0.9203,"cvpos":0.0217}},"lxr_fc_rights":22.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.691,"sp":26.2,"statistics":{"pb":{"q8v":2.013,"q5v":1.2919,"q2v":0.9228,"cvpos":0.0217}},"lxr_fc_rights":22.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.681,"sp":25.8,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2936,"q2v":0.9228,"cvpos":0.0109}},"lxr_fc_rights":22.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.682,"sp":25.85,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2953,"q2v":0.9241,"cvpos":0.0122}},"lxr_fc_rights":22.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.691,"sp":26.2,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2956,"q2v":0.9241,"cvpos":0.019}},"lxr_fc_rights":22.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.71,"sp":26.9,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2971,"q2v":0.9305,"cvpos":0.0271}},"lxr_fc_rights":23.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.703,"sp":26.65,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2991,"q2v":0.933,"cvpos":0.0244}},"lxr_fc_rights":22.87},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.7,"sp":26.55,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2999,"q2v":0.933,"cvpos":0.0217}},"lxr_fc_rights":22.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.699,"sp":26.5,"statistics":{"pb":{"q8v":2.0132,"q5v":1.2999,"q2v":0.9369,"cvpos":0.0204}},"lxr_fc_rights":22.74},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.718,"sp":27.2,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3006,"q2v":0.9369,"cvpos":0.0244}},"lxr_fc_rights":23.34},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.716,"sp":27.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3019,"q2v":0.9382,"cvpos":0.0231}},"lxr_fc_rights":23.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.686,"sp":26,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3032,"q2v":0.9394,"cvpos":0.0163}},"lxr_fc_rights":22.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.681,"sp":25.8,"statistics":{"pb":{"q8v":2.013,"q5v":1.3039,"q2v":0.942,"cvpos":0.0108}},"lxr_fc_rights":22.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.686,"sp":26,"statistics":{"pb":{"q8v":2.013,"q5v":1.3053,"q2v":0.942,"cvpos":0.0149}},"lxr_fc_rights":22.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.673,"sp":25.5,"statistics":{"pb":{"q8v":2.013,"q5v":1.3053,"q2v":0.942,"cvpos":0.0068}},"lxr_fc_rights":21.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.666,"sp":25.25,"statistics":{"pb":{"q8v":2.0132,"q5v":1.306,"q2v":0.942,"cvpos":0.0041}},"lxr_fc_rights":21.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.675,"sp":25.6,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3066,"q2v":0.9433,"cvpos":0.0054}},"lxr_fc_rights":21.97},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.682,"sp":25.85,"statistics":{"pb":{"q8v":2.013,"q5v":1.3096,"q2v":0.9484,"cvpos":0.0068}},"lxr_fc_rights":22.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.646,"sp":24.5,"statistics":{"pb":{"q8v":2.013,"q5v":1.3167,"q2v":0.9497,"cvpos":0}},"lxr_fc_rights":21.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.649,"sp":24.6,"statistics":{"pb":{"q8v":2.013,"q5v":1.3196,"q2v":0.9544,"cvpos":0}},"lxr_fc_rights":21.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.677,"sp":25.65,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3196,"q2v":0.9544,"cvpos":0.0027}},"lxr_fc_rights":22.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.658,"sp":24.95,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3196,"q2v":0.9548,"cvpos":0}},"lxr_fc_rights":21.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.67,"sp":25.4,"statistics":{"pb":{"q8v":2.013,"q5v":1.3199,"q2v":0.9574,"cvpos":0}},"lxr_fc_rights":21.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.682,"sp":25.85,"statistics":{"pb":{"q8v":2.013,"q5v":1.3213,"q2v":0.9587,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.7,"sp":26.55,"statistics":{"pb":{"q8v":2.013,"q5v":1.3224,"q2v":0.9587,"cvpos":0.0027}},"lxr_fc_rights":22.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.683,"sp":25.9,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3225,"q2v":0.9587,"cvpos":0}},"lxr_fc_rights":22.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.695,"sp":26.35,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3226,"q2v":0.9612,"cvpos":0}},"lxr_fc_rights":22.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.704,"sp":26.7,"statistics":{"pb":{"q8v":2.013,"q5v":1.3239,"q2v":0.9638,"cvpos":0}},"lxr_fc_rights":22.91},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.72,"sp":27.3,"statistics":{"pb":{"q8v":2.013,"q5v":1.3266,"q2v":0.9651,"cvpos":0}},"lxr_fc_rights":23.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.722,"sp":27.35,"statistics":{"pb":{"q8v":2.013,"q5v":1.3296,"q2v":0.9664,"cvpos":0}},"lxr_fc_rights":23.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.74,"sp":28.05,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3314,"q2v":0.9664,"cvpos":0.0014}},"lxr_fc_rights":24.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.765,"sp":29,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3333,"q2v":0.9676,"cvpos":0.0041}},"lxr_fc_rights":24.89},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.778,"sp":29.5,"statistics":{"pb":{"q8v":2.013,"q5v":1.3381,"q2v":0.9689,"cvpos":0.0095}},"lxr_fc_rights":25.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.798,"sp":30.25,"statistics":{"pb":{"q8v":2.013,"q5v":1.3381,"q2v":0.9702,"cvpos":0.0325}},"lxr_fc_rights":25.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.791,"sp":30,"statistics":{"pb":{"q8v":2.013,"q5v":1.3399,"q2v":0.9702,"cvpos":0.0244}},"lxr_fc_rights":25.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.795,"sp":30.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3419,"q2v":0.9702,"cvpos":0.0285}},"lxr_fc_rights":25.87},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.802,"sp":30.4,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3438,"q2v":0.9736,"cvpos":0.034}},"lxr_fc_rights":26.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.78,"sp":29.55,"statistics":{"pb":{"q8v":2.013,"q5v":1.3667,"q2v":0.9786,"cvpos":0.0108}},"lxr_fc_rights":25.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.803,"sp":30.45,"statistics":{"pb":{"q8v":2.013,"q5v":1.3706,"q2v":0.9805,"cvpos":0.0325}},"lxr_fc_rights":26.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.81,"sp":30.7,"statistics":{"pb":{"q8v":2.013,"q5v":1.3706,"q2v":0.9843,"cvpos":0.0352}},"lxr_fc_rights":26.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.769,"sp":29.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3713,"q2v":0.9843,"cvpos":0.0041}},"lxr_fc_rights":25.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.764,"sp":28.95,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3719,"q2v":0.9843,"cvpos":0.0027}},"lxr_fc_rights":24.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.77,"sp":29.2,"statistics":{"pb":{"q8v":2.013,"q5v":1.3799,"q2v":0.9858,"cvpos":0.0027}},"lxr_fc_rights":25.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.785,"sp":29.75,"statistics":{"pb":{"q8v":2.013,"q5v":1.3895,"q2v":0.9858,"cvpos":0.0095}},"lxr_fc_rights":25.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.786,"sp":29.8,"statistics":{"pb":{"q8v":2.013,"q5v":1.3952,"q2v":0.9915,"cvpos":0.0108}},"lxr_fc_rights":25.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.798,"sp":30.25,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3976,"q2v":0.9915,"cvpos":0.0217}},"lxr_fc_rights":25.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.822,"sp":31.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.3999,"q2v":0.9933,"cvpos":0.0299}},"lxr_fc_rights":26.73},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.803,"sp":30.45,"statistics":{"pb":{"q8v":2.013,"q5v":1.4166,"q2v":0.9986,"cvpos":0.0244}},"lxr_fc_rights":26.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.782,"sp":29.65,"statistics":{"pb":{"q8v":2.013,"q5v":1.4178,"q2v":1.0035,"cvpos":0.0068}},"lxr_fc_rights":25.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.774,"sp":29.35,"statistics":{"pb":{"q8v":2.013,"q5v":1.428,"q2v":1.0075,"cvpos":0.0027}},"lxr_fc_rights":25.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.786,"sp":29.8,"statistics":{"pb":{"q8v":2.0132,"q5v":1.43,"q2v":1.0075,"cvpos":0.0081}},"lxr_fc_rights":25.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.799,"sp":30.3,"statistics":{"pb":{"q8v":2.0132,"q5v":1.4319,"q2v":1.0099,"cvpos":0.0177}},"lxr_fc_rights":26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.859,"sp":31.5,"statistics":{"pb":{"q8v":2.013,"q5v":1.448,"q2v":1.0114,"cvpos":0.0569}},"lxr_fc_rights":27.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.848,"sp":31.1,"statistics":{"pb":{"q8v":2.013,"q5v":1.4508,"q2v":1.0125,"cvpos":0.0434}},"lxr_fc_rights":26.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.843,"sp":30.9,"statistics":{"pb":{"q8v":2.0132,"q5v":1.459,"q2v":1.0125,"cvpos":0.0366}},"lxr_fc_rights":26.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.834,"sp":30.6,"statistics":{"pb":{"q8v":2.0132,"q5v":1.4671,"q2v":1.0146,"cvpos":0.0272}},"lxr_fc_rights":26.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.837,"sp":30.7,"statistics":{"pb":{"q8v":2.013,"q5v":1.4911,"q2v":1.0215,"cvpos":0.0285}},"lxr_fc_rights":26.35},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.834,"sp":30.6,"statistics":{"pb":{"q8v":2.013,"q5v":1.5036,"q2v":1.0253,"cvpos":0.0271}},"lxr_fc_rights":26.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.881,"sp":32.3,"statistics":{"pb":{"q8v":2.013,"q5v":1.5108,"q2v":1.0257,"cvpos":0.0827}},"lxr_fc_rights":27.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":32.1,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5121,"q2v":1.0257,"cvpos":0.0746}},"lxr_fc_rights":27.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.877,"sp":32.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5135,"q2v":1.0266,"cvpos":0.0774}},"lxr_fc_rights":27.59},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.896,"sp":32.85,"statistics":{"pb":{"q8v":2.013,"q5v":1.5135,"q2v":1.033,"cvpos":0.0989}},"lxr_fc_rights":28.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.911,"sp":33.4,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5162,"q2v":1.033,"cvpos":0.1085}},"lxr_fc_rights":28.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.873,"sp":32,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5162,"q2v":1.0343,"cvpos":0.0706}},"lxr_fc_rights":27.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.881,"sp":32.3,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0356,"cvpos":0.0788}},"lxr_fc_rights":27.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.869,"sp":31.85,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5342,"q2v":1.0458,"cvpos":0.0653}},"lxr_fc_rights":27.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.866,"sp":31.75,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5162,"q2v":1.0514,"cvpos":0.0624}},"lxr_fc_rights":27.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.851,"sp":31.2,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5162,"q2v":1.0528,"cvpos":0.0407}},"lxr_fc_rights":26.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.848,"sp":31.1,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5162,"q2v":1.0556,"cvpos":0.038}},"lxr_fc_rights":26.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.851,"sp":31.2,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0599,"cvpos":0.0394}},"lxr_fc_rights":26.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.892,"sp":32.7,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0613,"cvpos":0.0856}},"lxr_fc_rights":28.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.889,"sp":32.6,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0628,"cvpos":0.0829}},"lxr_fc_rights":27.98},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.885,"sp":32.45,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.065,"cvpos":0.0747}},"lxr_fc_rights":27.85},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.869,"sp":31.85,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5342,"q2v":1.067,"cvpos":0.0599}},"lxr_fc_rights":27.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.878,"sp":32.2,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5495,"q2v":1.0675,"cvpos":0.0695}},"lxr_fc_rights":27.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.886,"sp":32.5,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0689,"cvpos":0.072}},"lxr_fc_rights":27.89},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.856,"sp":31.4,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0716,"cvpos":0.0435}},"lxr_fc_rights":26.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.873,"sp":32,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0719,"cvpos":0.0611}},"lxr_fc_rights":27.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.881,"sp":32.3,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5342,"q2v":1.074,"cvpos":0.0667}},"lxr_fc_rights":27.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":32.1,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5495,"q2v":1.0744,"cvpos":0.0627}},"lxr_fc_rights":27.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.886,"sp":32.5,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0746,"cvpos":0.0666}},"lxr_fc_rights":27.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.882,"sp":32.35,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0755,"cvpos":0.0652}},"lxr_fc_rights":27.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.877,"sp":32.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0757,"cvpos":0.0639}},"lxr_fc_rights":27.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.871,"sp":31.95,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5342,"q2v":1.0771,"cvpos":0.0585}},"lxr_fc_rights":27.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.889,"sp":32.6,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5495,"q2v":1.0784,"cvpos":0.0668}},"lxr_fc_rights":27.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.892,"sp":32.7,"statistics":{"pb":{"q8v":2.0132,"q5v":1.518,"q2v":1.0786,"cvpos":0.0665}},"lxr_fc_rights":28.06},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000003968,"pb":0.9,"sp":33,"statistics":{"pb":{"q8v":2.0132,"q5v":1.518,"q2v":1.0797,"cvpos":0.0733}},"lxr_fc_rights":28.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000003968,"pb":0.898,"sp":32.95,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0826,"cvpos":0.072}},"lxr_fc_rights":28.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.92,"sp":33.75,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5342,"q2v":1.0826,"cvpos":0.0803}},"lxr_fc_rights":28.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.845,"sp":31,"statistics":{"pb":{"q8v":2.013,"q5v":1.5171,"q2v":1.0853,"cvpos":0.0325}},"lxr_fc_rights":26.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000003968,"pb":0.856,"sp":31.4,"statistics":{"pb":{"q8v":2.013,"q5v":1.5171,"q2v":1.0853,"cvpos":0.042}},"lxr_fc_rights":26.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000003968,"pb":0.859,"sp":31.5,"statistics":{"pb":{"q8v":2.0132,"q5v":1.518,"q2v":1.0853,"cvpos":0.0421}},"lxr_fc_rights":27.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.847,"sp":31.05,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0854,"cvpos":0.034}},"lxr_fc_rights":26.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.788,"sp":30.75,"statistics":{"pb":{"q8v":2.013,"q5v":1.5171,"q2v":1.0866,"cvpos":0.0108}},"lxr_fc_rights":26.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.783,"sp":30.55,"statistics":{"pb":{"q8v":2.013,"q5v":1.5171,"q2v":1.0866,"cvpos":0.0054}},"lxr_fc_rights":26.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000003968,"pb":0.779,"sp":30.4,"statistics":{"pb":{"q8v":2.013,"q5v":1.5171,"q2v":1.0894,"cvpos":0.0041}},"lxr_fc_rights":26.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000003968,"pb":0.787,"sp":30.7,"statistics":{"pb":{"q8v":2.0132,"q5v":1.518,"q2v":1.0894,"cvpos":0.0054}},"lxr_fc_rights":26.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.775,"sp":30.25,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5189,"q2v":1.0907,"cvpos":0.0027}},"lxr_fc_rights":25.96},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.793,"sp":30.95,"statistics":{"pb":{"q8v":2.013,"q5v":1.5189,"q2v":1.0928,"cvpos":0.0081}},"lxr_fc_rights":26.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000003968,"pb":0.797,"sp":31.1,"statistics":{"pb":{"q8v":2.013,"q5v":1.5391,"q2v":1.0933,"cvpos":0.0081}},"lxr_fc_rights":26.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000003968,"pb":0.813,"sp":31.7,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.0934,"cvpos":0.0108}},"lxr_fc_rights":27.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000003968,"pb":0.834,"sp":32.55,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5497,"q2v":1.0934,"cvpos":0.0122}},"lxr_fc_rights":27.93},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.85,"sp":33.15,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5498,"q2v":1.0946,"cvpos":0.0231}},"lxr_fc_rights":28.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.875,"sp":34.15,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.0959,"cvpos":0.042}},"lxr_fc_rights":29.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000003968,"pb":0.896,"sp":34.95,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.0973,"cvpos":0.0474}},"lxr_fc_rights":29.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000003968,"pb":0.897,"sp":35,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.0985,"cvpos":0.0474}},"lxr_fc_rights":30.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000003968,"pb":0.916,"sp":35.75,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5497,"q2v":1.0985,"cvpos":0.0543}},"lxr_fc_rights":30.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":36.55,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5498,"q2v":1.0995,"cvpos":0.0652}},"lxr_fc_rights":31.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000003968,"pb":0.959,"sp":37.4,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1026,"cvpos":0.0854}},"lxr_fc_rights":32.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000003968,"pb":0.948,"sp":37,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1057,"cvpos":0.0759}},"lxr_fc_rights":31.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000003968,"pb":0.942,"sp":36.75,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1066,"cvpos":0.0705}},"lxr_fc_rights":31.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003968,"pb":0.97,"sp":37.85,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5497,"q2v":1.1066,"cvpos":0.095}},"lxr_fc_rights":32.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003968,"pb":0.986,"sp":38.45,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5498,"q2v":1.1066,"cvpos":0.1046}},"lxr_fc_rights":32.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003968,"pb":0.984,"sp":38.4,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1093,"cvpos":0.1016}},"lxr_fc_rights":32.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003968,"pb":0.937,"sp":36.55,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1093,"cvpos":0.065}},"lxr_fc_rights":31.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003968,"pb":0.91,"sp":35.5,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1106,"cvpos":0.0501}},"lxr_fc_rights":30.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003968,"pb":0.923,"sp":36,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5497,"q2v":1.1106,"cvpos":0.0543}},"lxr_fc_rights":30.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003968,"pb":0.834,"sp":32.55,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5498,"q2v":1.1137,"cvpos":0.0122}},"lxr_fc_rights":28.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003968,"pb":0.861,"sp":33.6,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1146,"cvpos":0.0271}},"lxr_fc_rights":28.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003968,"pb":0.864,"sp":33.7,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.117,"cvpos":0.0312}},"lxr_fc_rights":29.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003968,"pb":0.852,"sp":33.25,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.1184,"cvpos":0.023}},"lxr_fc_rights":28.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003968,"pb":0.847,"sp":33.05,"statistics":{"pb":{"q8v":2.0132,"q5v":1.5497,"q2v":1.1184,"cvpos":0.0204}},"lxr_fc_rights":28.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003968,"pb":0.872,"sp":34,"statistics":{"pb":{"q8v":2.013,"q5v":1.5443,"q2v":1.1221,"cvpos":0.0325}},"lxr_fc_rights":29.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003968,"pb":0.865,"sp":33.75,"statistics":{"pb":{"q8v":2.013,"q5v":1.5443,"q2v":1.1221,"cvpos":0.0298}},"lxr_fc_rights":29.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003968,"pb":0.861,"sp":33.6,"statistics":{"pb":{"q8v":2.013,"q5v":1.5443,"q2v":1.1241,"cvpos":0.0244}},"lxr_fc_rights":28.93},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003968,"pb":0.846,"sp":33,"statistics":{"pb":{"q8v":2.013,"q5v":1.5495,"q2v":1.125,"cvpos":0.019}},"lxr_fc_rights":28.44}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1132366000000,"t_y2y":0.062495249873095376}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1095418000000,"t_y2y":0.047677434657525865}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1089828000000,"t_y2y":0.08756477769761127}}},"exchangeRate":1.09305,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1061787000000,"t_y2y":0.10629663241182495}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1065761000000,"t_y2y":0.100402779914488}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1045568000000,"t_y2y":0.12921578876884063}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1002081000000,"t_y2y":0.12367499486986272}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":959767000000,"t_y2y":0.1203331465658122}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":968519000000,"t_y2y":0.12534610830764512}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":925924000000,"t_y2y":0.12225458362270727}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":891789000000,"t_y2y":0.11594146678412685}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":856680000000,"t_y2y":0.1257455758230408}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":860641000000,"t_y2y":0.12289109153748902}}},"exchangeRate":1.1432,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":825057000000,"t_y2y":0.12758609379228156}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:20:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":799136000000,"t_y2y":0.1336661403605835}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":760989000000,"t_y2y":0.1344143966870447}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-22T10:14:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":766451000000,"t_y2y":0.14216164744066415}}},"exchangeRate":1.234,"influenceDate":"2022-04-22T10:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":731702000000,"t_y2y":0.14382769315424826}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000003968}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000003968,"reportDate":"2026-04-27T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000003968,"reportDate":"2025-04-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000003968,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8962911064214724,"cvpos":0.4482288828337875,"minv":0.6463862741842257,"maxv":1.2463865873962545,"avgv":0.9314391169870535,"maxpv":1.2463865873962545,"q2v":0.8019397910169563,"q5v":0.9233445125208082,"q8v":1.0625378904800717,"maxvd":"2025-06-25T16:00:00.000Z","minvd":"2023-12-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}