window.pageData = {"stock":{"name":"伊泰煤炭","stockCode":"03948","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.868,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.5358,"q5v":0.4594,"q2v":0.3922,"cvpos":0.9796}},"lxr_fc_rights":17.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.868,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.5333,"q5v":0.4594,"q2v":0.3922,"cvpos":0.981}},"lxr_fc_rights":17.4},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.868,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.5315,"q5v":0.4594,"q2v":0.3921,"cvpos":0.9824}},"lxr_fc_rights":17.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.871,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5313,"q5v":0.459,"q2v":0.3916,"cvpos":0.9946}},"lxr_fc_rights":17.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.459,"q2v":0.3914,"cvpos":0.9878}},"lxr_fc_rights":17.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.5304,"q5v":0.4587,"q2v":0.3913,"cvpos":0.9891}},"lxr_fc_rights":17.44},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.5288,"q5v":0.4585,"q2v":0.3913,"cvpos":0.9905}},"lxr_fc_rights":17.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.871,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5261,"q5v":0.4585,"q2v":0.3907,"cvpos":0.9959}},"lxr_fc_rights":17.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.871,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.5261,"q5v":0.4582,"q2v":0.3906,"cvpos":0.9973}},"lxr_fc_rights":17.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4576,"q2v":0.3898,"cvpos":0.9946}},"lxr_fc_rights":17.44},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.869,"sp":17.42,"statistics":{"ps_ttm":{"q8v":0.526,"q5v":0.4576,"q2v":0.3897,"cvpos":0.9932}},"lxr_fc_rights":17.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.872,"sp":17.48,"statistics":{"ps_ttm":{"q8v":0.5252,"q5v":0.4574,"q2v":0.3892,"cvpos":0.9986}},"lxr_fc_rights":17.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4571,"q2v":0.3892,"cvpos":0.9973}},"lxr_fc_rights":17.44},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.87,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.4571,"q2v":0.3892,"cvpos":0.9986}},"lxr_fc_rights":17.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.872,"sp":17.48,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4571,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":17.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.869,"sp":17.42,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.457,"q2v":0.3891,"cvpos":1}},"lxr_fc_rights":17.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.867,"sp":17.38,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4567,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":17.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.866,"sp":17.36,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.4565,"q2v":0.3892,"cvpos":1}},"lxr_fc_rights":17.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.858,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.5214,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9892}},"lxr_fc_rights":17.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.859,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.4563,"q2v":0.3892,"cvpos":0.9946}},"lxr_fc_rights":17.22},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.861,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.521,"q5v":0.4556,"q2v":0.3891,"cvpos":1}},"lxr_fc_rights":17.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.859,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.4545,"q2v":0.3889,"cvpos":0.9973}},"lxr_fc_rights":17.22},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.856,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.454,"q2v":0.3889,"cvpos":0.9878}},"lxr_fc_rights":17.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.856,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.454,"q2v":0.3885,"cvpos":0.9892}},"lxr_fc_rights":17.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.86,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4536,"q2v":0.3879,"cvpos":1}},"lxr_fc_rights":17.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.856,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.5131,"q5v":0.4533,"q2v":0.3879,"cvpos":0.9918}},"lxr_fc_rights":17.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.857,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.5128,"q5v":0.4529,"q2v":0.3879,"cvpos":0.9932}},"lxr_fc_rights":17.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.858,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4522,"q2v":0.3885,"cvpos":0.9959}},"lxr_fc_rights":17.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.859,"sp":17.22,"statistics":{"ps_ttm":{"q8v":0.5119,"q5v":0.4518,"q2v":0.3879,"cvpos":1}},"lxr_fc_rights":17.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.858,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.5109,"q5v":0.4513,"q2v":0.3879,"cvpos":0.9986}},"lxr_fc_rights":17.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.858,"sp":17.2,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4513,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":17.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.857,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4509,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":17.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.853,"sp":17.1,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4509,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":17.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.85,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.51,"q5v":0.4507,"q2v":0.3879,"cvpos":0.9932}},"lxr_fc_rights":17.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.851,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.5099,"q5v":0.4504,"q2v":0.3879,"cvpos":0.9959}},"lxr_fc_rights":17.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.851,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4495,"q2v":0.3885,"cvpos":0.9973}},"lxr_fc_rights":17.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.851,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4495,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":17.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.851,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4462,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":17.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.85,"sp":17.04,"statistics":{"ps_ttm":{"q8v":0.509,"q5v":0.4461,"q2v":0.3879,"cvpos":1}},"lxr_fc_rights":17.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.834,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.5081,"q5v":0.4459,"q2v":0.3879,"cvpos":0.9851}},"lxr_fc_rights":16.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.829,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.5063,"q5v":0.4459,"q2v":0.3885,"cvpos":0.9797}},"lxr_fc_rights":16.62},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.827,"sp":16.58,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4452,"q2v":0.3885,"cvpos":0.9797}},"lxr_fc_rights":16.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.83,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.4441,"q2v":0.3885,"cvpos":0.981}},"lxr_fc_rights":16.64},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.831,"sp":16.66,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.4441,"q2v":0.3879,"cvpos":0.9824}},"lxr_fc_rights":16.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.834,"sp":16.72,"statistics":{"ps_ttm":{"q8v":0.5053,"q5v":0.444,"q2v":0.3879,"cvpos":0.9864}},"lxr_fc_rights":16.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.832,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.5046,"q5v":0.4429,"q2v":0.3885,"cvpos":0.9851}},"lxr_fc_rights":16.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.833,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4425,"q2v":0.3885,"cvpos":0.9865}},"lxr_fc_rights":16.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.836,"sp":16.76,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4422,"q2v":0.3885,"cvpos":0.9878}},"lxr_fc_rights":16.76},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.842,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4422,"q2v":0.3879,"cvpos":0.9932}},"lxr_fc_rights":16.88},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.842,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5034,"q5v":0.4415,"q2v":0.3885,"cvpos":0.9946}},"lxr_fc_rights":16.88},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.842,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.4411,"q2v":0.3885,"cvpos":0.9959}},"lxr_fc_rights":16.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.843,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4405,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":16.9},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.842,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4403,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":16.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.84,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4401,"q2v":0.3879,"cvpos":0.9959}},"lxr_fc_rights":16.84},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.84,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4394,"q2v":0.3885,"cvpos":0.9973}},"lxr_fc_rights":16.84},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.844,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4391,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":16.92},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.84,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.4391,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.801,"sp":16.06,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4391,"q2v":0.3885,"cvpos":0.9919}},"lxr_fc_rights":16.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.802,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4391,"q2v":0.3879,"cvpos":0.9932}},"lxr_fc_rights":16.08},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.806,"sp":16.16,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4391,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":16.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.804,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.4391,"q2v":0.3885,"cvpos":1}},"lxr_fc_rights":16.12},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.802,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4384,"q2v":0.3885,"cvpos":0.9973}},"lxr_fc_rights":16.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.802,"sp":16.08,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.4378,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":16.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.799,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.4985,"q5v":0.4376,"q2v":0.3885,"cvpos":0.9986}},"lxr_fc_rights":16.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.803,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4372,"q2v":0.3879,"cvpos":1}},"lxr_fc_rights":16.1},{"stockId":1000000000003948,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.793,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4372,"q2v":0.3873,"cvpos":1}},"lxr_fc_rights":15.9},{"stockId":1000000000003948,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.753,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.4981,"q5v":0.4369,"q2v":0.3866,"cvpos":0.9932}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.749,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4367,"q2v":0.3866,"cvpos":0.9918}},"lxr_fc_rights":15.64},{"stockId":1000000000003948,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.763,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4366,"q2v":0.3865,"cvpos":1}},"lxr_fc_rights":15.94},{"stockId":1000000000003948,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.762,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4358,"q2v":0.3865,"cvpos":1}},"lxr_fc_rights":15.92},{"stockId":1000000000003948,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.76,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.435,"q2v":0.3863,"cvpos":1}},"lxr_fc_rights":15.88},{"stockId":1000000000003948,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.753,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.435,"q2v":0.3863,"cvpos":0.9986}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.749,"sp":15.64,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.435,"q2v":0.3863,"cvpos":0.9986}},"lxr_fc_rights":15.64},{"stockId":1000000000003948,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.748,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.4963,"q5v":0.4342,"q2v":0.3858,"cvpos":0.9986}},"lxr_fc_rights":15.62},{"stockId":1000000000003948,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.744,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.4342,"q2v":0.3857,"cvpos":0.9932}},"lxr_fc_rights":15.54},{"stockId":1000000000003948,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.745,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.496,"q5v":0.4342,"q2v":0.3855,"cvpos":0.9946}},"lxr_fc_rights":15.56},{"stockId":1000000000003948,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.74,"sp":15.46,"statistics":{"ps_ttm":{"q8v":0.4945,"q5v":0.4341,"q2v":0.3855,"cvpos":0.9946}},"lxr_fc_rights":15.46},{"stockId":1000000000003948,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.746,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.434,"q2v":0.3855,"cvpos":0.9959}},"lxr_fc_rights":15.58},{"stockId":1000000000003948,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.747,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4339,"q2v":0.3855,"cvpos":0.9986}},"lxr_fc_rights":15.6},{"stockId":1000000000003948,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.746,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4338,"q2v":0.3854,"cvpos":0.9986}},"lxr_fc_rights":15.58},{"stockId":1000000000003948,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.753,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4328,"q2v":0.3855,"cvpos":1}},"lxr_fc_rights":15.74},{"stockId":1000000000003948,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.712,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.492,"q5v":0.4325,"q2v":0.3855,"cvpos":1}},"lxr_fc_rights":15.8},{"stockId":1000000000003948,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.509,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.4321,"q2v":0.3855,"cvpos":0.8606}},"lxr_fc_rights":11.3},{"stockId":1000000000003948,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.509,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.4317,"q2v":0.3855,"cvpos":0.8618}},"lxr_fc_rights":11.3},{"stockId":1000000000003948,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.495,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.491,"q5v":0.4316,"q2v":0.3854,"cvpos":0.8114}},"lxr_fc_rights":10.98},{"stockId":1000000000003948,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.485,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4307,"q2v":0.3854,"cvpos":0.7605}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.487,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4303,"q2v":0.385,"cvpos":0.7754}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.478,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.43,"q2v":0.3848,"cvpos":0.7226}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.462,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.43,"q2v":0.3848,"cvpos":0.6341}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.459,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.43,"q2v":0.3848,"cvpos":0.6174}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.468,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4297,"q2v":0.3848,"cvpos":0.6631}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.464,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4293,"q2v":0.3842,"cvpos":0.6428}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.488,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4289,"q2v":0.384,"cvpos":0.7808}},"lxr_fc_rights":10.84},{"stockId":1000000000003948,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.471,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4286,"q2v":0.384,"cvpos":0.6816}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.472,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4285,"q2v":0.384,"cvpos":0.6879}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.451,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4284,"q2v":0.384,"cvpos":0.5886}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.467,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4282,"q2v":0.384,"cvpos":0.6576}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.472,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4278,"q2v":0.384,"cvpos":0.6901}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.471,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4277,"q2v":0.384,"cvpos":0.6856}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.47,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4277,"q2v":0.3836,"cvpos":0.6825}},"lxr_fc_rights":10.44},{"stockId":1000000000003948,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.481,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4268,"q2v":0.384,"cvpos":0.7456}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.468,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4265,"q2v":0.384,"cvpos":0.6739}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.459,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4256,"q2v":0.384,"cvpos":0.6346}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.449,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4251,"q2v":0.384,"cvpos":0.5921}},"lxr_fc_rights":9.98},{"stockId":1000000000003948,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.452,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4247,"q2v":0.384,"cvpos":0.6016}},"lxr_fc_rights":10.04},{"stockId":1000000000003948,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.459,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4243,"q2v":0.384,"cvpos":0.6365}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.464,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4243,"q2v":0.384,"cvpos":0.6568}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.465,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4241,"q2v":0.384,"cvpos":0.6604}},"lxr_fc_rights":10.32},{"stockId":1000000000003948,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.48,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.424,"q2v":0.384,"cvpos":0.7385}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.463,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.423,"q2v":0.384,"cvpos":0.6572}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.459,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4222,"q2v":0.384,"cvpos":0.6432}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.457,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4219,"q2v":0.384,"cvpos":0.6243}},"lxr_fc_rights":10.14},{"stockId":1000000000003948,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.459,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4218,"q2v":0.384,"cvpos":0.6373}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.46,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4218,"q2v":0.384,"cvpos":0.6477}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.454,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4212,"q2v":0.384,"cvpos":0.6192}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.462,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.421,"q2v":0.384,"cvpos":0.6568}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.472,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.421,"q2v":0.3836,"cvpos":0.6946}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.486,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.421,"q2v":0.3836,"cvpos":0.7686}},"lxr_fc_rights":10.78},{"stockId":1000000000003948,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.49,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.421,"q2v":0.3836,"cvpos":0.7913}},"lxr_fc_rights":10.88},{"stockId":1000000000003948,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.481,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4207,"q2v":0.3835,"cvpos":0.7493}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.49,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4206,"q2v":0.3833,"cvpos":0.7932}},"lxr_fc_rights":10.88},{"stockId":1000000000003948,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.498,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4202,"q2v":0.3833,"cvpos":0.8257}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.504,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4202,"q2v":0.3833,"cvpos":0.8498}},"lxr_fc_rights":11.2},{"stockId":1000000000003948,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.501,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4202,"q2v":0.3833,"cvpos":0.8333}},"lxr_fc_rights":11.12},{"stockId":1000000000003948,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.496,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.4202,"q2v":0.3832,"cvpos":0.8184}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.525,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.4902,"q5v":0.4197,"q2v":0.383,"cvpos":0.8958}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.526,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4194,"q2v":0.383,"cvpos":0.8997}},"lxr_fc_rights":11.68},{"stockId":1000000000003948,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.531,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4185,"q2v":0.383,"cvpos":0.9082}},"lxr_fc_rights":11.8},{"stockId":1000000000003948,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.514,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4184,"q2v":0.383,"cvpos":0.8839}},"lxr_fc_rights":11.42},{"stockId":1000000000003948,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.504,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4184,"q2v":0.383,"cvpos":0.8568}},"lxr_fc_rights":11.2},{"stockId":1000000000003948,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.529,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.418,"q2v":0.383,"cvpos":0.9053}},"lxr_fc_rights":11.74},{"stockId":1000000000003948,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.533,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.4891,"q5v":0.4177,"q2v":0.383,"cvpos":0.9107}},"lxr_fc_rights":11.84},{"stockId":1000000000003948,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.51,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.4169,"q2v":0.3827,"cvpos":0.8745}},"lxr_fc_rights":11.32},{"stockId":1000000000003948,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.506,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.4168,"q2v":0.3826,"cvpos":0.8691}},"lxr_fc_rights":11.24},{"stockId":1000000000003948,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.505,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.488,"q5v":0.4168,"q2v":0.3826,"cvpos":0.8676}},"lxr_fc_rights":11.22},{"stockId":1000000000003948,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.469,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4165,"q2v":0.3826,"cvpos":0.7104}},"lxr_fc_rights":10.42},{"stockId":1000000000003948,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.478,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4162,"q2v":0.3826,"cvpos":0.7524}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.46,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4159,"q2v":0.3824,"cvpos":0.6802}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.459,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4156,"q2v":0.3823,"cvpos":0.6721}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.454,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4153,"q2v":0.3823,"cvpos":0.6541}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.458,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4153,"q2v":0.3823,"cvpos":0.6671}},"lxr_fc_rights":10.16},{"stockId":1000000000003948,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.453,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4148,"q2v":0.3817,"cvpos":0.6545}},"lxr_fc_rights":10.06},{"stockId":1000000000003948,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.451,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4145,"q2v":0.3812,"cvpos":0.6518}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.46,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4145,"q2v":0.3812,"cvpos":0.6811}},"lxr_fc_rights":10.22},{"stockId":1000000000003948,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.457,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4144,"q2v":0.3812,"cvpos":0.664}},"lxr_fc_rights":10.14},{"stockId":1000000000003948,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.468,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4141,"q2v":0.3812,"cvpos":0.7058}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.468,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4138,"q2v":0.3812,"cvpos":0.7041}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.476,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4137,"q2v":0.3812,"cvpos":0.7415}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.473,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4136,"q2v":0.3812,"cvpos":0.7253}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.48,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4129,"q2v":0.3811,"cvpos":0.7652}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.475,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4129,"q2v":0.3811,"cvpos":0.7409}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.485,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4129,"q2v":0.3811,"cvpos":0.7878}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.476,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4129,"q2v":0.3811,"cvpos":0.7456}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.476,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4125,"q2v":0.3811,"cvpos":0.747}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.481,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4122,"q2v":0.3805,"cvpos":0.7733}},"lxr_fc_rights":10.68},{"stockId":1000000000003948,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.473,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4118,"q2v":0.3801,"cvpos":0.7355}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.476,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4114,"q2v":0.3801,"cvpos":0.75}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.48,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4113,"q2v":0.3801,"cvpos":0.7686}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.475,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4112,"q2v":0.3801,"cvpos":0.7497}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.471,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4112,"q2v":0.3794,"cvpos":0.7341}},"lxr_fc_rights":10.46},{"stockId":1000000000003948,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.484,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4112,"q2v":0.3794,"cvpos":0.7868}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.498,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.4876,"q5v":0.4112,"q2v":0.3794,"cvpos":0.8432}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.479,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4109,"q2v":0.3794,"cvpos":0.7645}},"lxr_fc_rights":10.64},{"stockId":1000000000003948,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.469,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4106,"q2v":0.3793,"cvpos":0.7348}},"lxr_fc_rights":10.42},{"stockId":1000000000003948,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.486,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4106,"q2v":0.3789,"cvpos":0.7935}},"lxr_fc_rights":10.78},{"stockId":1000000000003948,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.484,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4105,"q2v":0.3789,"cvpos":0.7908}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.467,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4103,"q2v":0.3789,"cvpos":0.7243}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.464,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4101,"q2v":0.3789,"cvpos":0.7185}},"lxr_fc_rights":10.3},{"stockId":1000000000003948,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.444,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4097,"q2v":0.3787,"cvpos":0.6685}},"lxr_fc_rights":9.85},{"stockId":1000000000003948,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.449,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4088,"q2v":0.3787,"cvpos":0.6815}},"lxr_fc_rights":9.98},{"stockId":1000000000003948,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.459,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4087,"q2v":0.3786,"cvpos":0.7099}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.467,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4087,"q2v":0.3786,"cvpos":0.7257}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.474,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4087,"q2v":0.3786,"cvpos":0.7551}},"lxr_fc_rights":10.52},{"stockId":1000000000003948,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.459,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4085,"q2v":0.3783,"cvpos":0.7091}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.476,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4081,"q2v":0.3774,"cvpos":0.7598}},"lxr_fc_rights":10.56},{"stockId":1000000000003948,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.467,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4079,"q2v":0.3774,"cvpos":0.7301}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.475,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4079,"q2v":0.3774,"cvpos":0.7595}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.474,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4079,"q2v":0.3774,"cvpos":0.7591}},"lxr_fc_rights":10.52},{"stockId":1000000000003948,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.473,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4075,"q2v":0.3773,"cvpos":0.7524}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.451,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.407,"q2v":0.3773,"cvpos":0.6991}},"lxr_fc_rights":10.02},{"stockId":1000000000003948,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.431,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.407,"q2v":0.3767,"cvpos":0.6289}},"lxr_fc_rights":9.56},{"stockId":1000000000003948,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.444,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.407,"q2v":0.3767,"cvpos":0.6865}},"lxr_fc_rights":9.86},{"stockId":1000000000003948,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.425,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.407,"q2v":0.3767,"cvpos":0.6062}},"lxr_fc_rights":9.43},{"stockId":1000000000003948,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.421,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4069,"q2v":0.3766,"cvpos":0.5927}},"lxr_fc_rights":9.35},{"stockId":1000000000003948,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.438,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4065,"q2v":0.3765,"cvpos":0.6626}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.438,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4062,"q2v":0.3762,"cvpos":0.6626}},"lxr_fc_rights":9.8},{"stockId":1000000000003948,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.427,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4062,"q2v":0.3762,"cvpos":0.6149}},"lxr_fc_rights":9.56},{"stockId":1000000000003948,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.434,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4058,"q2v":0.3762,"cvpos":0.6441}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.434,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4054,"q2v":0.3762,"cvpos":0.6455}},"lxr_fc_rights":9.72},{"stockId":1000000000003948,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.488,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4053,"q2v":0.3762,"cvpos":0.8016}},"lxr_fc_rights":10.92},{"stockId":1000000000003948,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.483,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4049,"q2v":0.3762,"cvpos":0.7908}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.492,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.4046,"q2v":0.3762,"cvpos":0.8257}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.48,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4046,"q2v":0.3762,"cvpos":0.7727}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.476,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4046,"q2v":0.3762,"cvpos":0.7686}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.482,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4045,"q2v":0.3762,"cvpos":0.7908}},"lxr_fc_rights":10.8},{"stockId":1000000000003948,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.469,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4041,"q2v":0.3762,"cvpos":0.749}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.471,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.3762,"cvpos":0.7541}},"lxr_fc_rights":10.54},{"stockId":1000000000003948,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.473,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.3762,"cvpos":0.7645}},"lxr_fc_rights":10.6},{"stockId":1000000000003948,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.48,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.3762,"cvpos":0.7808}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.49,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.376,"cvpos":0.8178}},"lxr_fc_rights":10.98},{"stockId":1000000000003948,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.487,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.376,"cvpos":0.8027}},"lxr_fc_rights":10.9},{"stockId":1000000000003948,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.491,"sp":11,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.4038,"q2v":0.376,"cvpos":0.8254}},"lxr_fc_rights":11},{"stockId":1000000000003948,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.455,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4037,"q2v":0.376,"cvpos":0.7199}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.461,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4033,"q2v":0.3759,"cvpos":0.7419}},"lxr_fc_rights":10.32},{"stockId":1000000000003948,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.459,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4029,"q2v":0.3759,"cvpos":0.7365}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.451,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4029,"q2v":0.3759,"cvpos":0.7199}},"lxr_fc_rights":10.1},{"stockId":1000000000003948,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.463,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4029,"q2v":0.3759,"cvpos":0.7439}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.459,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4029,"q2v":0.3759,"cvpos":0.7385}},"lxr_fc_rights":10.28},{"stockId":1000000000003948,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.492,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.4854,"q5v":0.4025,"q2v":0.3759,"cvpos":0.827}},"lxr_fc_rights":11.02},{"stockId":1000000000003948,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.522,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.4025,"q2v":0.3759,"cvpos":0.8946}},"lxr_fc_rights":11.7},{"stockId":1000000000003948,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.509,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.4025,"q2v":0.3759,"cvpos":0.8742}},"lxr_fc_rights":11.4},{"stockId":1000000000003948,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.509,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.4025,"q2v":0.3759,"cvpos":0.8753}},"lxr_fc_rights":11.4},{"stockId":1000000000003948,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.518,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4025,"q2v":0.3759,"cvpos":0.8889}},"lxr_fc_rights":11.6},{"stockId":1000000000003948,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.505,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4021,"q2v":0.3759,"cvpos":0.8743}},"lxr_fc_rights":11.32},{"stockId":1000000000003948,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.523,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4021,"q2v":0.3759,"cvpos":0.8986}},"lxr_fc_rights":11.72},{"stockId":1000000000003948,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.531,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4021,"q2v":0.3759,"cvpos":0.9093}},"lxr_fc_rights":11.9},{"stockId":1000000000003948,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.536,"sp":12,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.4021,"q2v":0.3759,"cvpos":0.9119}},"lxr_fc_rights":12},{"stockId":1000000000003948,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.54,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4015,"q2v":0.3759,"cvpos":0.919}},"lxr_fc_rights":12.1},{"stockId":1000000000003948,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.527,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4015,"q2v":0.3759,"cvpos":0.9109}},"lxr_fc_rights":11.8},{"stockId":1000000000003948,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.555,"sp":12.42,"statistics":{"ps_ttm":{"q8v":0.48,"q5v":0.4013,"q2v":0.3759,"cvpos":0.9324}},"lxr_fc_rights":12.42},{"stockId":1000000000003948,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.567,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4013,"q2v":0.3759,"cvpos":0.9432}},"lxr_fc_rights":12.7},{"stockId":1000000000003948,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.567,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4009,"q2v":0.3759,"cvpos":0.9445}},"lxr_fc_rights":12.7},{"stockId":1000000000003948,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.524,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.4005,"q2v":0.3759,"cvpos":0.9096}},"lxr_fc_rights":11.74},{"stockId":1000000000003948,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.526,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.4004,"q2v":0.3759,"cvpos":0.9136}},"lxr_fc_rights":11.78},{"stockId":1000000000003948,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.511,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.4003,"q2v":0.3759,"cvpos":0.8959}},"lxr_fc_rights":11.44},{"stockId":1000000000003948,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.587,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.4778,"q5v":0.4003,"q2v":0.3759,"cvpos":0.954}},"lxr_fc_rights":12.38},{"stockId":1000000000003948,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.611,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.4,"q2v":0.3759,"cvpos":0.9783}},"lxr_fc_rights":12.9},{"stockId":1000000000003948,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.605,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9717}},"lxr_fc_rights":12.76},{"stockId":1000000000003948,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.594,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9649}},"lxr_fc_rights":12.54},{"stockId":1000000000003948,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.553,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9405}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.564,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9472}},"lxr_fc_rights":11.9},{"stockId":1000000000003948,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.519,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9134}},"lxr_fc_rights":10.96},{"stockId":1000000000003948,"date":"2022-08-18T16:00:00.000Z","ps_ttm":0.521,"sp":11,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9163}},"lxr_fc_rights":11},{"stockId":1000000000003948,"date":"2022-08-17T16:00:00.000Z","ps_ttm":0.51,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4721,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9042}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.524,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9203}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-08-15T16:00:00.000Z","ps_ttm":0.526,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9229}},"lxr_fc_rights":11.1},{"stockId":1000000000003948,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.537,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9283}},"lxr_fc_rights":11.34},{"stockId":1000000000003948,"date":"2022-08-11T16:00:00.000Z","ps_ttm":0.537,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9298}},"lxr_fc_rights":11.34},{"stockId":1000000000003948,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.51,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3997,"q2v":0.3759,"cvpos":0.9109}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-08-09T16:00:00.000Z","ps_ttm":0.498,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.3997,"q2v":0.3759,"cvpos":0.8797}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.512,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9147}},"lxr_fc_rights":10.8},{"stockId":1000000000003948,"date":"2022-08-07T16:00:00.000Z","ps_ttm":0.486,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4678,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8457}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.468,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.3997,"q2v":0.3759,"cvpos":0.8016}},"lxr_fc_rights":9.87},{"stockId":1000000000003948,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.48,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8273}},"lxr_fc_rights":10.12},{"stockId":1000000000003948,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.483,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8419}},"lxr_fc_rights":10.18},{"stockId":1000000000003948,"date":"2022-08-01T16:00:00.000Z","ps_ttm":0.478,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8254}},"lxr_fc_rights":10.08},{"stockId":1000000000003948,"date":"2022-07-31T16:00:00.000Z","ps_ttm":0.498,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8823}},"lxr_fc_rights":10.5},{"stockId":1000000000003948,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.501,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8947}},"lxr_fc_rights":10.58},{"stockId":1000000000003948,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.513,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4634,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9163}},"lxr_fc_rights":10.82},{"stockId":1000000000003948,"date":"2022-07-26T16:00:00.000Z","ps_ttm":0.505,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.4609,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9108}},"lxr_fc_rights":10.66},{"stockId":1000000000003948,"date":"2022-07-25T16:00:00.000Z","ps_ttm":0.503,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9066}},"lxr_fc_rights":10.62},{"stockId":1000000000003948,"date":"2022-07-24T16:00:00.000Z","ps_ttm":0.497,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.3996,"q2v":0.3759,"cvpos":0.885}},"lxr_fc_rights":10.48},{"stockId":1000000000003948,"date":"2022-07-21T16:00:00.000Z","ps_ttm":0.485,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8543}},"lxr_fc_rights":10.24},{"stockId":1000000000003948,"date":"2022-07-20T16:00:00.000Z","ps_ttm":0.494,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8839}},"lxr_fc_rights":10.4},{"stockId":1000000000003948,"date":"2022-07-19T16:00:00.000Z","ps_ttm":0.537,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9297}},"lxr_fc_rights":11.22},{"stockId":1000000000003948,"date":"2022-07-18T16:00:00.000Z","ps_ttm":0.532,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9296}},"lxr_fc_rights":11.13},{"stockId":1000000000003948,"date":"2022-07-17T16:00:00.000Z","ps_ttm":0.523,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9269}},"lxr_fc_rights":10.96},{"stockId":1000000000003948,"date":"2022-07-14T16:00:00.000Z","ps_ttm":0.486,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.861}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.489,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8691}},"lxr_fc_rights":10.31},{"stockId":1000000000003948,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.488,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8676}},"lxr_fc_rights":10.29},{"stockId":1000000000003948,"date":"2022-07-11T16:00:00.000Z","ps_ttm":0.491,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8836}},"lxr_fc_rights":10.35},{"stockId":1000000000003948,"date":"2022-07-10T16:00:00.000Z","ps_ttm":0.486,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.866}},"lxr_fc_rights":10.26},{"stockId":1000000000003948,"date":"2022-07-07T16:00:00.000Z","ps_ttm":0.483,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.865}},"lxr_fc_rights":10.2},{"stockId":1000000000003948,"date":"2022-07-06T16:00:00.000Z","ps_ttm":0.469,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8219}},"lxr_fc_rights":9.93},{"stockId":1000000000003948,"date":"2022-07-05T16:00:00.000Z","ps_ttm":0.469,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3996,"q2v":0.3759,"cvpos":0.823}},"lxr_fc_rights":9.93},{"stockId":1000000000003948,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.493,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.885}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-07-03T16:00:00.000Z","ps_ttm":0.476,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8417}},"lxr_fc_rights":10.06},{"stockId":1000000000003948,"date":"2022-06-29T16:00:00.000Z","ps_ttm":0.544,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9339}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-28T16:00:00.000Z","ps_ttm":0.544,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9351}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-27T16:00:00.000Z","ps_ttm":0.544,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9364}},"lxr_fc_rights":10.38},{"stockId":1000000000003948,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.543,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9364}},"lxr_fc_rights":10.36},{"stockId":1000000000003948,"date":"2022-06-23T16:00:00.000Z","ps_ttm":0.51,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9244}},"lxr_fc_rights":9.73},{"stockId":1000000000003948,"date":"2022-06-22T16:00:00.000Z","ps_ttm":0.508,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4584,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9244}},"lxr_fc_rights":9.69},{"stockId":1000000000003948,"date":"2022-06-21T16:00:00.000Z","ps_ttm":0.498,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9014}},"lxr_fc_rights":9.49},{"stockId":1000000000003948,"date":"2022-06-20T16:00:00.000Z","ps_ttm":0.513,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9269}},"lxr_fc_rights":9.78},{"stockId":1000000000003948,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.511,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9269}},"lxr_fc_rights":9.74},{"stockId":1000000000003948,"date":"2022-06-16T16:00:00.000Z","ps_ttm":0.557,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.4572,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9447}},"lxr_fc_rights":10.63},{"stockId":1000000000003948,"date":"2022-06-15T16:00:00.000Z","ps_ttm":0.555,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9447}},"lxr_fc_rights":10.57},{"stockId":1000000000003948,"date":"2022-06-14T16:00:00.000Z","ps_ttm":0.582,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9568}},"lxr_fc_rights":11.1},{"stockId":1000000000003948,"date":"2022-06-13T16:00:00.000Z","ps_ttm":0.601,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9675}},"lxr_fc_rights":11.46},{"stockId":1000000000003948,"date":"2022-06-12T16:00:00.000Z","ps_ttm":0.616,"sp":13,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9851}},"lxr_fc_rights":11.75},{"stockId":1000000000003948,"date":"2022-06-09T16:00:00.000Z","ps_ttm":0.607,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9771}},"lxr_fc_rights":11.57},{"stockId":1000000000003948,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.621,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9892}},"lxr_fc_rights":11.84},{"stockId":1000000000003948,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.639,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9959}},"lxr_fc_rights":12.18},{"stockId":1000000000003948,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.59,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9702}},"lxr_fc_rights":11.24},{"stockId":1000000000003948,"date":"2022-06-05T16:00:00.000Z","ps_ttm":0.576,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9607}},"lxr_fc_rights":10.99},{"stockId":1000000000003948,"date":"2022-06-01T16:00:00.000Z","ps_ttm":0.58,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9649}},"lxr_fc_rights":11.06},{"stockId":1000000000003948,"date":"2022-05-31T16:00:00.000Z","ps_ttm":0.614,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9865}},"lxr_fc_rights":11.71},{"stockId":1000000000003948,"date":"2022-05-30T16:00:00.000Z","ps_ttm":0.607,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9824}},"lxr_fc_rights":11.57},{"stockId":1000000000003948,"date":"2022-05-29T16:00:00.000Z","ps_ttm":0.601,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.977}},"lxr_fc_rights":11.46},{"stockId":1000000000003948,"date":"2022-05-26T16:00:00.000Z","ps_ttm":0.614,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9879}},"lxr_fc_rights":11.71},{"stockId":1000000000003948,"date":"2022-05-25T16:00:00.000Z","ps_ttm":0.62,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9906}},"lxr_fc_rights":11.82},{"stockId":1000000000003948,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.603,"sp":12.72,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9824}},"lxr_fc_rights":11.5},{"stockId":1000000000003948,"date":"2022-05-23T16:00:00.000Z","ps_ttm":0.596,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9811}},"lxr_fc_rights":11.37},{"stockId":1000000000003948,"date":"2022-05-22T16:00:00.000Z","ps_ttm":0.602,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9824}},"lxr_fc_rights":11.48},{"stockId":1000000000003948,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.611,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9879}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.592,"sp":12.48,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9838}},"lxr_fc_rights":11.28},{"stockId":1000000000003948,"date":"2022-05-17T16:00:00.000Z","ps_ttm":0.588,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9824}},"lxr_fc_rights":11.21},{"stockId":1000000000003948,"date":"2022-05-16T16:00:00.000Z","ps_ttm":0.624,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9919}},"lxr_fc_rights":11.89},{"stockId":1000000000003948,"date":"2022-05-15T16:00:00.000Z","ps_ttm":0.633,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9959}},"lxr_fc_rights":12.08},{"stockId":1000000000003948,"date":"2022-05-12T16:00:00.000Z","ps_ttm":0.587,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9852}},"lxr_fc_rights":11.19},{"stockId":1000000000003948,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.561,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.977}},"lxr_fc_rights":10.7},{"stockId":1000000000003948,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.605,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9878}},"lxr_fc_rights":11.53},{"stockId":1000000000003948,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.564,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.3996,"q2v":0.3759,"cvpos":0.981}},"lxr_fc_rights":10.76},{"stockId":1000000000003948,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.617,"sp":13.02,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9933}},"lxr_fc_rights":11.77},{"stockId":1000000000003948,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.642,"sp":13.54,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9973}},"lxr_fc_rights":12.24},{"stockId":1000000000003948,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.611,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9946}},"lxr_fc_rights":11.66},{"stockId":1000000000003948,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.61,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9946}},"lxr_fc_rights":11.62},{"stockId":1000000000003948,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.577,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9892}},"lxr_fc_rights":11.01},{"stockId":1000000000003948,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.606,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9946}},"lxr_fc_rights":11.55},{"stockId":1000000000003948,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.584,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9932}},"lxr_fc_rights":10.05},{"stockId":1000000000003948,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.547,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9851}},"lxr_fc_rights":9.42},{"stockId":1000000000003948,"date":"2022-04-24T16:00:00.000Z","ps_ttm":0.563,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9905}},"lxr_fc_rights":9.69},{"stockId":1000000000003948,"date":"2022-04-21T16:00:00.000Z","ps_ttm":0.624,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.996}},"lxr_fc_rights":10.74},{"stockId":1000000000003948,"date":"2022-04-20T16:00:00.000Z","ps_ttm":0.578,"sp":11,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9946}},"lxr_fc_rights":9.94},{"stockId":1000000000003948,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.588,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9959}},"lxr_fc_rights":10.12},{"stockId":1000000000003948,"date":"2022-04-18T16:00:00.000Z","ps_ttm":0.659,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.4495,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9986}},"lxr_fc_rights":11.33},{"stockId":1000000000003948,"date":"2022-04-13T16:00:00.000Z","ps_ttm":0.662,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":1}},"lxr_fc_rights":11.39},{"stockId":1000000000003948,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.628,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":1}},"lxr_fc_rights":10.81},{"stockId":1000000000003948,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.566,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":1}},"lxr_fc_rights":9.74},{"stockId":1000000000003948,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.53,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9946}},"lxr_fc_rights":9.13},{"stockId":1000000000003948,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.547,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.996}},"lxr_fc_rights":9.42},{"stockId":1000000000003948,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.505,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9663}},"lxr_fc_rights":8.69},{"stockId":1000000000003948,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.504,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9662}},"lxr_fc_rights":8.67},{"stockId":1000000000003948,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.472,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8539}},"lxr_fc_rights":8.13},{"stockId":1000000000003948,"date":"2022-03-31T16:00:00.000Z","ps_ttm":0.467,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.834}},"lxr_fc_rights":8.03},{"stockId":1000000000003948,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.48,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.4511,"q5v":0.3996,"q2v":0.3759,"cvpos":0.8758}},"lxr_fc_rights":8.26},{"stockId":1000000000003948,"date":"2022-03-29T16:00:00.000Z","ps_ttm":0.513,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9689}},"lxr_fc_rights":7.52},{"stockId":1000000000003948,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.538,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.9959}},"lxr_fc_rights":7.89},{"stockId":1000000000003948,"date":"2022-03-27T16:00:00.000Z","ps_ttm":0.437,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3996,"q2v":0.3759,"cvpos":0.7537}},"lxr_fc_rights":6.4},{"stockId":1000000000003948,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.423,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.4518,"q5v":0.3996,"q2v":0.3759,"cvpos":0.6937}},"lxr_fc_rights":6.2},{"stockId":1000000000003948,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.437,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.3996,"q2v":0.3759,"cvpos":0.753}},"lxr_fc_rights":6.41},{"stockId":1000000000003948,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.421,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.3996,"q2v":0.3759,"cvpos":0.6757}},"lxr_fc_rights":6.16},{"stockId":1000000000003948,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.419,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.3996,"q2v":0.3759,"cvpos":0.6617}},"lxr_fc_rights":6.15},{"stockId":1000000000003948,"date":"2022-03-20T16:00:00.000Z","ps_ttm":0.398,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3996,"q2v":0.3759,"cvpos":0.4682}},"lxr_fc_rights":5.83},{"stockId":1000000000003948,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.381,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.4563,"q5v":0.3997,"q2v":0.3759,"cvpos":0.2726}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.376,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.3997,"q2v":0.3759,"cvpos":0.2092}},"lxr_fc_rights":5.51},{"stockId":1000000000003948,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.36,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.3997,"q2v":0.3759,"cvpos":0.0432}},"lxr_fc_rights":5.27},{"stockId":1000000000003948,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.355,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.457,"q5v":0.3997,"q2v":0.3759,"cvpos":0.0271}},"lxr_fc_rights":5.2},{"stockId":1000000000003948,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.379,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.4571,"q5v":0.3997,"q2v":0.3759,"cvpos":0.2436}},"lxr_fc_rights":5.56},{"stockId":1000000000003948,"date":"2022-03-10T16:00:00.000Z","ps_ttm":0.409,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.4003,"q2v":0.3759,"cvpos":0.5843}},"lxr_fc_rights":6},{"stockId":1000000000003948,"date":"2022-03-09T16:00:00.000Z","ps_ttm":0.405,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.4003,"q2v":0.3759,"cvpos":0.5479}},"lxr_fc_rights":5.93},{"stockId":1000000000003948,"date":"2022-03-08T16:00:00.000Z","ps_ttm":0.409,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.4003,"q2v":0.3759,"cvpos":0.5824}},"lxr_fc_rights":5.99},{"stockId":1000000000003948,"date":"2022-03-07T16:00:00.000Z","ps_ttm":0.414,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.4,"q2v":0.3759,"cvpos":0.613}},"lxr_fc_rights":6.06},{"stockId":1000000000003948,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.421,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.4,"q2v":0.3759,"cvpos":0.6685}},"lxr_fc_rights":6.17},{"stockId":1000000000003948,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.424,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.46,"q5v":0.4003,"q2v":0.3759,"cvpos":0.6788}},"lxr_fc_rights":6.22},{"stockId":1000000000003948,"date":"2022-03-02T16:00:00.000Z","ps_ttm":0.434,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7193}},"lxr_fc_rights":6.36},{"stockId":1000000000003948,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.442,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7554}},"lxr_fc_rights":6.47},{"stockId":1000000000003948,"date":"2022-02-28T16:00:00.000Z","ps_ttm":0.429,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.4607,"q5v":0.4,"q2v":0.3759,"cvpos":0.6982}},"lxr_fc_rights":6.28},{"stockId":1000000000003948,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.42,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.4609,"q5v":0.4,"q2v":0.3759,"cvpos":0.6536}},"lxr_fc_rights":6.16},{"stockId":1000000000003948,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.426,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.4648,"q5v":0.4003,"q2v":0.3759,"cvpos":0.6829}},"lxr_fc_rights":6.25},{"stockId":1000000000003948,"date":"2022-02-23T16:00:00.000Z","ps_ttm":0.44,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7463}},"lxr_fc_rights":6.45},{"stockId":1000000000003948,"date":"2022-02-22T16:00:00.000Z","ps_ttm":0.446,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7608}},"lxr_fc_rights":6.53},{"stockId":1000000000003948,"date":"2022-02-21T16:00:00.000Z","ps_ttm":0.456,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.4,"q2v":0.3759,"cvpos":0.7767}},"lxr_fc_rights":6.69},{"stockId":1000000000003948,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.456,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4654,"q5v":0.4,"q2v":0.3759,"cvpos":0.7767}},"lxr_fc_rights":6.69},{"stockId":1000000000003948,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.464,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7949}},"lxr_fc_rights":6.81},{"stockId":1000000000003948,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.46,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7881}},"lxr_fc_rights":6.74},{"stockId":1000000000003948,"date":"2022-02-15T16:00:00.000Z","ps_ttm":0.457,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7757}},"lxr_fc_rights":6.7},{"stockId":1000000000003948,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.444,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.4,"q2v":0.3759,"cvpos":0.7591}},"lxr_fc_rights":6.51},{"stockId":1000000000003948,"date":"2022-02-13T16:00:00.000Z","ps_ttm":0.453,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.4,"q2v":0.3759,"cvpos":0.7713}},"lxr_fc_rights":6.63},{"stockId":1000000000003948,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.458,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.78}},"lxr_fc_rights":6.72},{"stockId":1000000000003948,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.461,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7868}},"lxr_fc_rights":6.75},{"stockId":1000000000003948,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.442,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.7514}},"lxr_fc_rights":6.48},{"stockId":1000000000003948,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.453,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4,"q2v":0.3759,"cvpos":0.77}},"lxr_fc_rights":6.64},{"stockId":1000000000003948,"date":"2022-02-06T16:00:00.000Z","ps_ttm":0.437,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4,"q2v":0.3759,"cvpos":0.7307}},"lxr_fc_rights":6.41},{"stockId":1000000000003948,"date":"2022-02-03T16:00:00.000Z","ps_ttm":0.439,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.3998,"q2v":0.3759,"cvpos":0.7358}},"lxr_fc_rights":6.44},{"stockId":1000000000003948,"date":"2022-01-30T16:00:00.000Z","ps_ttm":0.44,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4,"q2v":0.3759,"cvpos":0.7429}},"lxr_fc_rights":6.44},{"stockId":1000000000003948,"date":"2022-01-27T16:00:00.000Z","ps_ttm":0.416,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.6289}},"lxr_fc_rights":6.1},{"stockId":1000000000003948,"date":"2022-01-26T16:00:00.000Z","ps_ttm":0.386,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.336}},"lxr_fc_rights":5.66},{"stockId":1000000000003948,"date":"2022-01-25T16:00:00.000Z","ps_ttm":0.389,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4003,"q2v":0.3759,"cvpos":0.3608}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.387,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4004,"q2v":0.3759,"cvpos":0.3532}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2022-01-23T16:00:00.000Z","ps_ttm":0.399,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4005,"q2v":0.3759,"cvpos":0.4763}},"lxr_fc_rights":5.85},{"stockId":1000000000003948,"date":"2022-01-20T16:00:00.000Z","ps_ttm":0.392,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.401,"q2v":0.3759,"cvpos":0.3954}},"lxr_fc_rights":5.74},{"stockId":1000000000003948,"date":"2022-01-19T16:00:00.000Z","ps_ttm":0.382,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4013,"q2v":0.3759,"cvpos":0.2807}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2022-01-18T16:00:00.000Z","ps_ttm":0.389,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4013,"q2v":0.3759,"cvpos":0.3662}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2022-01-17T16:00:00.000Z","ps_ttm":0.382,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4013,"q2v":0.3759,"cvpos":0.2774}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2022-01-16T16:00:00.000Z","ps_ttm":0.372,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4015,"q2v":0.3759,"cvpos":0.1746}},"lxr_fc_rights":5.46},{"stockId":1000000000003948,"date":"2022-01-13T16:00:00.000Z","ps_ttm":0.388,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.402,"q2v":0.376,"cvpos":0.3522}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2022-01-12T16:00:00.000Z","ps_ttm":0.376,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4021,"q2v":0.376,"cvpos":0.2051}},"lxr_fc_rights":5.51},{"stockId":1000000000003948,"date":"2022-01-11T16:00:00.000Z","ps_ttm":0.366,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4021,"q2v":0.376,"cvpos":0.1014}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2022-01-10T16:00:00.000Z","ps_ttm":0.367,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4021,"q2v":0.376,"cvpos":0.1028}},"lxr_fc_rights":5.38},{"stockId":1000000000003948,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.36,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4022,"q2v":0.376,"cvpos":0.0447}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2022-01-06T16:00:00.000Z","ps_ttm":0.36,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4023,"q2v":0.376,"cvpos":0.0445}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2022-01-05T16:00:00.000Z","ps_ttm":0.356,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4023,"q2v":0.3765,"cvpos":0.027}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2022-01-04T16:00:00.000Z","ps_ttm":0.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4023,"q2v":0.3765,"cvpos":0.1243}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2022-01-03T16:00:00.000Z","ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4024,"q2v":0.3766,"cvpos":0.2788}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2022-01-02T16:00:00.000Z","ps_ttm":0.384,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3766,"cvpos":0.3018}},"lxr_fc_rights":5.63},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.371,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3766,"cvpos":0.1514}},"lxr_fc_rights":5.44},{"stockId":1000000000003948,"date":"2021-12-29T16:00:00.000Z","ps_ttm":0.371,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3766,"cvpos":0.1514}},"lxr_fc_rights":5.44},{"stockId":1000000000003948,"date":"2021-12-28T16:00:00.000Z","ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3767,"cvpos":0.276}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.373,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3767,"cvpos":0.1653}},"lxr_fc_rights":5.47},{"stockId":1000000000003948,"date":"2021-12-23T16:00:00.000Z","ps_ttm":0.383,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4025,"q2v":0.3773,"cvpos":0.2747}},"lxr_fc_rights":5.61},{"stockId":1000000000003948,"date":"2021-12-22T16:00:00.000Z","ps_ttm":0.381,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4027,"q2v":0.3773,"cvpos":0.253}},"lxr_fc_rights":5.59},{"stockId":1000000000003948,"date":"2021-12-21T16:00:00.000Z","ps_ttm":0.38,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4029,"q2v":0.3773,"cvpos":0.2466}},"lxr_fc_rights":5.58},{"stockId":1000000000003948,"date":"2021-12-20T16:00:00.000Z","ps_ttm":0.384,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4029,"q2v":0.3767,"cvpos":0.2849}},"lxr_fc_rights":5.62},{"stockId":1000000000003948,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.379,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4029,"q2v":0.3767,"cvpos":0.2144}},"lxr_fc_rights":5.55},{"stockId":1000000000003948,"date":"2021-12-16T16:00:00.000Z","ps_ttm":0.391,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.4669,"q5v":0.4031,"q2v":0.3773,"cvpos":0.3599}},"lxr_fc_rights":5.73},{"stockId":1000000000003948,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.398,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4035,"q2v":0.3773,"cvpos":0.4235}},"lxr_fc_rights":5.83},{"stockId":1000000000003948,"date":"2021-12-14T16:00:00.000Z","ps_ttm":0.37,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4671,"q5v":0.4036,"q2v":0.3773,"cvpos":0.1382}},"lxr_fc_rights":5.42},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4037,"q2v":0.3773,"cvpos":0.1248}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.369,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4038,"q2v":0.3773,"cvpos":0.1248}},"lxr_fc_rights":5.41},{"stockId":1000000000003948,"date":"2021-12-09T16:00:00.000Z","ps_ttm":0.364,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4038,"q2v":0.3773,"cvpos":0.0731}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-12-08T16:00:00.000Z","ps_ttm":0.37,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4038,"q2v":0.3774,"cvpos":0.134}},"lxr_fc_rights":5.42},{"stockId":1000000000003948,"date":"2021-12-07T16:00:00.000Z","ps_ttm":0.375,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.4038,"q2v":0.3774,"cvpos":0.168}},"lxr_fc_rights":5.5},{"stockId":1000000000003948,"date":"2021-12-06T16:00:00.000Z","ps_ttm":0.361,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.4038,"q2v":0.3774,"cvpos":0.0461}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2021-12-05T16:00:00.000Z","ps_ttm":0.352,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4684,"q5v":0.4041,"q2v":0.3781,"cvpos":0.0217}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-12-02T16:00:00.000Z","ps_ttm":0.352,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4692,"q5v":0.4046,"q2v":0.3783,"cvpos":0.0217}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-12-01T16:00:00.000Z","ps_ttm":0.338,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.4046,"q2v":0.3783,"cvpos":0.0068}},"lxr_fc_rights":4.95},{"stockId":1000000000003948,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.345,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4693,"q5v":0.4046,"q2v":0.3787,"cvpos":0.0136}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.33,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.4047,"q2v":0.3787,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.335,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.4697,"q5v":0.405,"q2v":0.3787,"cvpos":0}},"lxr_fc_rights":4.91},{"stockId":1000000000003948,"date":"2021-11-25T16:00:00.000Z","ps_ttm":0.34,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.47,"q5v":0.4054,"q2v":0.3787,"cvpos":0.0041}},"lxr_fc_rights":4.99},{"stockId":1000000000003948,"date":"2021-11-24T16:00:00.000Z","ps_ttm":0.345,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.4054,"q2v":0.3789,"cvpos":0.0095}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-11-23T16:00:00.000Z","ps_ttm":0.35,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4705,"q5v":0.4054,"q2v":0.3789,"cvpos":0.0108}},"lxr_fc_rights":5.12},{"stockId":1000000000003948,"date":"2021-11-22T16:00:00.000Z","ps_ttm":0.342,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.4058,"q2v":0.3789,"cvpos":0.0054}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2021-11-21T16:00:00.000Z","ps_ttm":0.335,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.4062,"q2v":0.3789,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-11-18T16:00:00.000Z","ps_ttm":0.342,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4067,"q2v":0.3789,"cvpos":0.0041}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2021-11-17T16:00:00.000Z","ps_ttm":0.341,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4069,"q2v":0.3789,"cvpos":0.0027}},"lxr_fc_rights":5},{"stockId":1000000000003948,"date":"2021-11-16T16:00:00.000Z","ps_ttm":0.347,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3794,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.336,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.336,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3794,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-11-11T16:00:00.000Z","ps_ttm":0.343,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3796,"cvpos":0}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-11-10T16:00:00.000Z","ps_ttm":0.36,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4074,"q2v":0.3796,"cvpos":0.0203}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.35,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4078,"q2v":0.3796,"cvpos":0}},"lxr_fc_rights":5.12},{"stockId":1000000000003948,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.358,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.4078,"q2v":0.3796,"cvpos":0.0068}},"lxr_fc_rights":5.25},{"stockId":1000000000003948,"date":"2021-11-07T16:00:00.000Z","ps_ttm":0.36,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.4079,"q2v":0.3796,"cvpos":0.0176}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2021-11-04T16:00:00.000Z","ps_ttm":0.353,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4081,"q2v":0.3796,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.364,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4083,"q2v":0.3796,"cvpos":0.0419}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.367,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4083,"q2v":0.3796,"cvpos":0.065}},"lxr_fc_rights":5.38},{"stockId":1000000000003948,"date":"2021-11-01T16:00:00.000Z","ps_ttm":0.361,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4085,"q2v":0.3796,"cvpos":0.0231}},"lxr_fc_rights":5.3},{"stockId":1000000000003948,"date":"2021-10-31T16:00:00.000Z","ps_ttm":0.369,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4087,"q2v":0.3801,"cvpos":0.0841}},"lxr_fc_rights":5.4},{"stockId":1000000000003948,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.364,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.4087,"q2v":0.3801,"cvpos":0.0419}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.363,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.4087,"q2v":0.3801,"cvpos":0.0338}},"lxr_fc_rights":5.31},{"stockId":1000000000003948,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.385,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.4087,"q2v":0.3809,"cvpos":0.2575}},"lxr_fc_rights":5.65},{"stockId":1000000000003948,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.479,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4093,"q2v":0.3801,"cvpos":0.8114}},"lxr_fc_rights":5.77},{"stockId":1000000000003948,"date":"2021-10-24T16:00:00.000Z","ps_ttm":0.49,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.4759,"q5v":0.4087,"q2v":0.3801,"cvpos":0.8548}},"lxr_fc_rights":5.9},{"stockId":1000000000003948,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.48,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4085,"q2v":0.3796,"cvpos":0.8146}},"lxr_fc_rights":5.78},{"stockId":1000000000003948,"date":"2021-10-20T16:00:00.000Z","ps_ttm":0.488,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4083,"q2v":0.3796,"cvpos":0.8444}},"lxr_fc_rights":5.87},{"stockId":1000000000003948,"date":"2021-10-19T16:00:00.000Z","ps_ttm":0.474,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4083,"q2v":0.3796,"cvpos":0.7981}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2021-10-18T16:00:00.000Z","ps_ttm":0.503,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4081,"q2v":0.3796,"cvpos":0.9159}},"lxr_fc_rights":6.06},{"stockId":1000000000003948,"date":"2021-10-17T16:00:00.000Z","ps_ttm":0.518,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.4079,"q2v":0.3796,"cvpos":0.9498}},"lxr_fc_rights":6.24},{"stockId":1000000000003948,"date":"2021-10-14T16:00:00.000Z","ps_ttm":0.521,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.4729,"q5v":0.4079,"q2v":0.3796,"cvpos":0.9593}},"lxr_fc_rights":6.27},{"stockId":1000000000003948,"date":"2021-10-11T16:00:00.000Z","ps_ttm":0.525,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.4078,"q2v":0.3796,"cvpos":0.9729}},"lxr_fc_rights":6.33},{"stockId":1000000000003948,"date":"2021-10-10T16:00:00.000Z","ps_ttm":0.522,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4071,"q2v":0.3796,"cvpos":0.9648}},"lxr_fc_rights":6.29},{"stockId":1000000000003948,"date":"2021-10-07T16:00:00.000Z","ps_ttm":0.498,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3794,"cvpos":0.8959}},"lxr_fc_rights":5.99},{"stockId":1000000000003948,"date":"2021-10-06T16:00:00.000Z","ps_ttm":0.549,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3789,"cvpos":0.9986}},"lxr_fc_rights":6.61},{"stockId":1000000000003948,"date":"2021-10-05T16:00:00.000Z","ps_ttm":0.549,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3789,"cvpos":1}},"lxr_fc_rights":6.61},{"stockId":1000000000003948,"date":"2021-10-04T16:00:00.000Z","ps_ttm":0.507,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.407,"q2v":0.3789,"cvpos":0.9417}},"lxr_fc_rights":6.1},{"stockId":1000000000003948,"date":"2021-10-03T16:00:00.000Z","ps_ttm":0.474,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4068,"q2v":0.3789,"cvpos":0.8117}},"lxr_fc_rights":5.7},{"stockId":1000000000003948,"date":"2021-09-29T16:00:00.000Z","ps_ttm":0.471,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7986}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2021-09-28T16:00:00.000Z","ps_ttm":0.472,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.4714,"q5v":0.4062,"q2v":0.3789,"cvpos":0.8024}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.471,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.4062,"q2v":0.3789,"cvpos":0.8008}},"lxr_fc_rights":5.68},{"stockId":1000000000003948,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.457,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7425}},"lxr_fc_rights":5.5},{"stockId":1000000000003948,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.465,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.77}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2021-09-22T16:00:00.000Z","ps_ttm":0.473,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.8051}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.443,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.706}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.429,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.6491}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.434,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.6649}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2021-09-15T16:00:00.000Z","ps_ttm":0.467,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7757}},"lxr_fc_rights":5.62},{"stockId":1000000000003948,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.465,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.77}},"lxr_fc_rights":5.6},{"stockId":1000000000003948,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.469,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7846}},"lxr_fc_rights":5.65},{"stockId":1000000000003948,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.471,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7954}},"lxr_fc_rights":5.67},{"stockId":1000000000003948,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.473,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.8054}},"lxr_fc_rights":5.69},{"stockId":1000000000003948,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.476,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.8108}},"lxr_fc_rights":5.73},{"stockId":1000000000003948,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.468,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7876}},"lxr_fc_rights":5.64},{"stockId":1000000000003948,"date":"2021-09-06T16:00:00.000Z","ps_ttm":0.461,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7602}},"lxr_fc_rights":5.55},{"stockId":1000000000003948,"date":"2021-09-05T16:00:00.000Z","ps_ttm":0.45,"sp":6,"statistics":{"ps_ttm":{"q8v":0.472,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7236}},"lxr_fc_rights":5.42},{"stockId":1000000000003948,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.455,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7378}},"lxr_fc_rights":5.48},{"stockId":1000000000003948,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.445,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7122}},"lxr_fc_rights":5.36},{"stockId":1000000000003948,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.441,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.6982}},"lxr_fc_rights":5.31},{"stockId":1000000000003948,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.443,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7046}},"lxr_fc_rights":5.33},{"stockId":1000000000003948,"date":"2021-08-29T16:00:00.000Z","ps_ttm":0.446,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7114}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2021-08-26T16:00:00.000Z","ps_ttm":0.446,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.4742,"q5v":0.4062,"q2v":0.3789,"cvpos":0.7095}},"lxr_fc_rights":5.37},{"stockId":1000000000003948,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.442,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4062,"q2v":0.3789,"cvpos":0.6986}},"lxr_fc_rights":5.32},{"stockId":1000000000003948,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.428,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4062,"q2v":0.3789,"cvpos":0.6401}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.398,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4062,"q2v":0.3789,"cvpos":0.4065}},"lxr_fc_rights":4.86},{"stockId":1000000000003948,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4757,"q5v":0.4062,"q2v":0.3789,"cvpos":0.4214}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.397,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4068,"q2v":0.3789,"cvpos":0.3973}},"lxr_fc_rights":4.85},{"stockId":1000000000003948,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.414,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.407,"q2v":0.3789,"cvpos":0.5486}},"lxr_fc_rights":5.05},{"stockId":1000000000003948,"date":"2021-08-17T16:00:00.000Z","ps_ttm":0.421,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4069,"q2v":0.3789,"cvpos":0.6076}},"lxr_fc_rights":5.14},{"stockId":1000000000003948,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.412,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.4068,"q2v":0.3789,"cvpos":0.5407}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.428,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.4777,"q5v":0.4068,"q2v":0.3789,"cvpos":0.6314}},"lxr_fc_rights":5.22},{"stockId":1000000000003948,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.414,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4788,"q5v":0.407,"q2v":0.3789,"cvpos":0.5486}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.399,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.407,"q2v":0.3789,"cvpos":0.4095}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-08-10T16:00:00.000Z","ps_ttm":0.37,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.407,"q2v":0.3789,"cvpos":0.1177}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-08-09T16:00:00.000Z","ps_ttm":0.367,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.4789,"q5v":0.407,"q2v":0.3789,"cvpos":0.0881}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-08-08T16:00:00.000Z","ps_ttm":0.379,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.407,"q2v":0.3789,"cvpos":0.1965}},"lxr_fc_rights":4.63},{"stockId":1000000000003948,"date":"2021-08-05T16:00:00.000Z","ps_ttm":0.359,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4071,"q2v":0.3789,"cvpos":0.0338}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.359,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4078,"q2v":0.3789,"cvpos":0.0338}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2021-08-03T16:00:00.000Z","ps_ttm":0.377,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4078,"q2v":0.3794,"cvpos":0.18}},"lxr_fc_rights":4.61},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.365,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.4079,"q2v":0.3794,"cvpos":0.0718}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-08-01T16:00:00.000Z","ps_ttm":0.366,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4805,"q5v":0.4079,"q2v":0.3796,"cvpos":0.0813}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.37,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.4083,"q2v":0.3796,"cvpos":0.1108}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.37,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4083,"q2v":0.3796,"cvpos":0.1108}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.381,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4085,"q2v":0.3796,"cvpos":0.2124}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-07-26T16:00:00.000Z","ps_ttm":0.374,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.4818,"q5v":0.4087,"q2v":0.3796,"cvpos":0.1369}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2021-07-25T16:00:00.000Z","ps_ttm":0.383,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4087,"q2v":0.3796,"cvpos":0.2304}},"lxr_fc_rights":4.67},{"stockId":1000000000003948,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.4098,"q2v":0.3796,"cvpos":0.3486}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2021-07-21T16:00:00.000Z","ps_ttm":0.396,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.41,"q2v":0.3796,"cvpos":0.3622}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-07-20T16:00:00.000Z","ps_ttm":0.396,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.4102,"q2v":0.3796,"cvpos":0.3627}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.407,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.4103,"q2v":0.3796,"cvpos":0.4783}},"lxr_fc_rights":4.97},{"stockId":1000000000003948,"date":"2021-07-18T16:00:00.000Z","ps_ttm":0.412,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.4825,"q5v":0.4106,"q2v":0.3796,"cvpos":0.5163}},"lxr_fc_rights":5.03},{"stockId":1000000000003948,"date":"2021-07-15T16:00:00.000Z","ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4839,"q5v":0.4106,"q2v":0.3796,"cvpos":0.4351}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.4106,"q2v":0.3796,"cvpos":0.3959}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-07-13T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.4106,"q2v":0.3796,"cvpos":0.3965}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-07-12T16:00:00.000Z","ps_ttm":0.399,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4852,"q5v":0.4107,"q2v":0.3796,"cvpos":0.3889}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-07-11T16:00:00.000Z","ps_ttm":0.4,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.4862,"q5v":0.4112,"q2v":0.3796,"cvpos":0.4079}},"lxr_fc_rights":4.89},{"stockId":1000000000003948,"date":"2021-07-08T16:00:00.000Z","ps_ttm":0.403,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.4112,"q2v":0.3796,"cvpos":0.4419}},"lxr_fc_rights":4.93},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4112,"q2v":0.3796,"cvpos":0.4297}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-06T16:00:00.000Z","ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4112,"q2v":0.3796,"cvpos":0.4303}},"lxr_fc_rights":4.92},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4871,"q5v":0.4112,"q2v":0.3796,"cvpos":0.4309}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.4114,"q2v":0.3796,"cvpos":0.4309}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-07-01T16:00:00.000Z","ps_ttm":0.398,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4122,"q2v":0.3796,"cvpos":0.3824}},"lxr_fc_rights":4.87},{"stockId":1000000000003948,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4125,"q2v":0.3796,"cvpos":0.3938}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.403,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4129,"q2v":0.3796,"cvpos":0.4282}},"lxr_fc_rights":4.92},{"stockId":1000000000003948,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.407,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4129,"q2v":0.3796,"cvpos":0.4607}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.424,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.4895,"q5v":0.4129,"q2v":0.3796,"cvpos":0.5703}},"lxr_fc_rights":4.93},{"stockId":1000000000003948,"date":"2021-06-23T16:00:00.000Z","ps_ttm":0.416,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4129,"q2v":0.3796,"cvpos":0.5162}},"lxr_fc_rights":4.84},{"stockId":1000000000003948,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.407,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4129,"q2v":0.3796,"cvpos":0.4601}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.4129,"q2v":0.3796,"cvpos":0.3943}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.385,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4136,"q2v":0.3796,"cvpos":0.2561}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4145,"q2v":0.3796,"cvpos":0.3919}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.398,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4145,"q2v":0.3796,"cvpos":0.3816}},"lxr_fc_rights":4.63},{"stockId":1000000000003948,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.391,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.4903,"q5v":0.4145,"q2v":0.3796,"cvpos":0.3225}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.386,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.4904,"q5v":0.4145,"q2v":0.3796,"cvpos":0.27}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2021-06-10T16:00:00.000Z","ps_ttm":0.386,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.4153,"q2v":0.3796,"cvpos":0.2689}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.385,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4153,"q2v":0.3796,"cvpos":0.2554}},"lxr_fc_rights":4.48},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.392,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4153,"q2v":0.3796,"cvpos":0.3221}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2021-06-07T16:00:00.000Z","ps_ttm":0.392,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.4926,"q5v":0.4153,"q2v":0.3796,"cvpos":0.3225}},"lxr_fc_rights":4.56},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.396,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4931,"q5v":0.4154,"q2v":0.3796,"cvpos":0.3537}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.397,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.416,"q2v":0.3796,"cvpos":0.3649}},"lxr_fc_rights":4.62},{"stockId":1000000000003948,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4161,"q2v":0.3796,"cvpos":0.3392}},"lxr_fc_rights":4.59},{"stockId":1000000000003948,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.381,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4161,"q2v":0.3796,"cvpos":0.2111}},"lxr_fc_rights":4.43},{"stockId":1000000000003948,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.4,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.4934,"q5v":0.4161,"q2v":0.3796,"cvpos":0.378}},"lxr_fc_rights":4.65},{"stockId":1000000000003948,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.4168,"q2v":0.3796,"cvpos":0.3388}},"lxr_fc_rights":4.59},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.397,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4168,"q2v":0.3796,"cvpos":0.3541}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.399,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4169,"q2v":0.3796,"cvpos":0.3676}},"lxr_fc_rights":4.64},{"stockId":1000000000003948,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.399,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4172,"q2v":0.3796,"cvpos":0.3681}},"lxr_fc_rights":4.64},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4176,"q2v":0.3796,"cvpos":0.3388}},"lxr_fc_rights":4.59},{"stockId":1000000000003948,"date":"2021-05-23T16:00:00.000Z","ps_ttm":0.394,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.4955,"q5v":0.4177,"q2v":0.3796,"cvpos":0.3388}},"lxr_fc_rights":4.59},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.396,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4183,"q2v":0.3796,"cvpos":0.3464}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.396,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4183,"q2v":0.3796,"cvpos":0.3464}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.428,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.4969,"q5v":0.4183,"q2v":0.3796,"cvpos":0.5528}},"lxr_fc_rights":4.98},{"stockId":1000000000003948,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.4,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.497,"q5v":0.4183,"q2v":0.3796,"cvpos":0.374}},"lxr_fc_rights":4.66},{"stockId":1000000000003948,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.411,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.497,"q5v":0.4184,"q2v":0.3796,"cvpos":0.45}},"lxr_fc_rights":4.78},{"stockId":1000000000003948,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.415,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4186,"q2v":0.3796,"cvpos":0.473}},"lxr_fc_rights":4.83},{"stockId":1000000000003948,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.434,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4188,"q2v":0.3796,"cvpos":0.567}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.407,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.4186,"q2v":0.3796,"cvpos":0.4282}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.422,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.4984,"q5v":0.419,"q2v":0.3796,"cvpos":0.5244}},"lxr_fc_rights":4.91},{"stockId":1000000000003948,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.384,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.4992,"q5v":0.4191,"q2v":0.3796,"cvpos":0.2459}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.389,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.4194,"q2v":0.3796,"cvpos":0.2905}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.389,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.4196,"q2v":0.3796,"cvpos":0.2909}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.385,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4993,"q5v":0.4198,"q2v":0.3796,"cvpos":0.2534}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.385,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4198,"q2v":0.3796,"cvpos":0.2534}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.379,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4198,"q2v":0.3796,"cvpos":0.1854}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.391,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.42,"q2v":0.3796,"cvpos":0.2977}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.384,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4202,"q2v":0.3796,"cvpos":0.2453}},"lxr_fc_rights":4.47},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.379,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5012,"q5v":0.4202,"q2v":0.3796,"cvpos":0.1859}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.379,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4202,"q2v":0.3796,"cvpos":0.1859}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.383,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.5018,"q5v":0.4205,"q2v":0.3796,"cvpos":0.2246}},"lxr_fc_rights":4.45},{"stockId":1000000000003948,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.383,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4206,"q2v":0.3796,"cvpos":0.2314}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.383,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.5021,"q5v":0.4207,"q2v":0.3796,"cvpos":0.2317}},"lxr_fc_rights":4.46},{"stockId":1000000000003948,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.386,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4207,"q2v":0.3796,"cvpos":0.2469}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.381,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.5026,"q5v":0.4209,"q2v":0.3796,"cvpos":0.2076}},"lxr_fc_rights":4.43},{"stockId":1000000000003948,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.407,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4211,"q2v":0.3796,"cvpos":0.406}},"lxr_fc_rights":4.31},{"stockId":1000000000003948,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.382,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4213,"q2v":0.3796,"cvpos":0.2179}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.402,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5029,"q5v":0.4214,"q2v":0.3796,"cvpos":0.3631}},"lxr_fc_rights":4.26},{"stockId":1000000000003948,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.397,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.4216,"q2v":0.3796,"cvpos":0.3297}},"lxr_fc_rights":4.21},{"stockId":1000000000003948,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.39,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4219,"q2v":0.3796,"cvpos":0.2809}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.392,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.4222,"q2v":0.3796,"cvpos":0.2963}},"lxr_fc_rights":4.16},{"stockId":1000000000003948,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.391,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.4224,"q2v":0.3796,"cvpos":0.2923}},"lxr_fc_rights":4.15},{"stockId":1000000000003948,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.389,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.4227,"q2v":0.3796,"cvpos":0.2683}},"lxr_fc_rights":4.12},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.382,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4243,"q2v":0.3796,"cvpos":0.2176}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.391,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4243,"q2v":0.3796,"cvpos":0.2801}},"lxr_fc_rights":4.09},{"stockId":1000000000003948,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.386,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4243,"q2v":0.3796,"cvpos":0.248}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.378,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5057,"q5v":0.4246,"q2v":0.3796,"cvpos":0.1764}},"lxr_fc_rights":3.96},{"stockId":1000000000003948,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.378,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.426,"q2v":0.3796,"cvpos":0.1759}},"lxr_fc_rights":3.96},{"stockId":1000000000003948,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.377,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.4269,"q2v":0.3801,"cvpos":0.1732}},"lxr_fc_rights":3.95},{"stockId":1000000000003948,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.378,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.506,"q5v":0.427,"q2v":0.3801,"cvpos":0.1748}},"lxr_fc_rights":3.96},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.386,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5097,"q5v":0.4272,"q2v":0.3801,"cvpos":0.2429}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.386,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.5105,"q5v":0.4275,"q2v":0.3801,"cvpos":0.2429}},"lxr_fc_rights":4.05},{"stockId":1000000000003948,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.4,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.512,"q5v":0.4284,"q2v":0.3809,"cvpos":0.3261}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.408,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4288,"q2v":0.3809,"cvpos":0.3857}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.4,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4292,"q2v":0.3809,"cvpos":0.3266}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.406,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4292,"q2v":0.3801,"cvpos":0.3786}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.4,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5127,"q5v":0.4296,"q2v":0.3801,"cvpos":0.327}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.398,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5157,"q5v":0.43,"q2v":0.3809,"cvpos":0.3153}},"lxr_fc_rights":4.17},{"stockId":1000000000003948,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.395,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.43,"q2v":0.3809,"cvpos":0.2991}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.4,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.43,"q2v":0.3809,"cvpos":0.3238}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.384,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.5172,"q5v":0.4302,"q2v":0.3801,"cvpos":0.228}},"lxr_fc_rights":4.02},{"stockId":1000000000003948,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.383,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.518,"q5v":0.4306,"q2v":0.3801,"cvpos":0.2212}},"lxr_fc_rights":4.01},{"stockId":1000000000003948,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.39,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.4315,"q2v":0.3809,"cvpos":0.2652}},"lxr_fc_rights":4.08},{"stockId":1000000000003948,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.399,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.4316,"q2v":0.3809,"cvpos":0.3139}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.4317,"q2v":0.3809,"cvpos":0.3469}},"lxr_fc_rights":4.23},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.409,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.4321,"q2v":0.3801,"cvpos":0.3772}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.409,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.4325,"q2v":0.3801,"cvpos":0.3772}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.421,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.5218,"q5v":0.4336,"q2v":0.3809,"cvpos":0.4547}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.424,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4342,"q2v":0.3809,"cvpos":0.4668}},"lxr_fc_rights":4.44},{"stockId":1000000000003948,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.419,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.5225,"q5v":0.4342,"q2v":0.3809,"cvpos":0.439}},"lxr_fc_rights":4.39},{"stockId":1000000000003948,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.411,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5233,"q5v":0.4342,"q2v":0.3801,"cvpos":0.3867}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.386,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5241,"q5v":0.4343,"q2v":0.3801,"cvpos":0.2347}},"lxr_fc_rights":4.04},{"stockId":1000000000003948,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.368,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.435,"q2v":0.3809,"cvpos":0.092}},"lxr_fc_rights":3.86},{"stockId":1000000000003948,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.368,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.435,"q2v":0.3812,"cvpos":0.0921}},"lxr_fc_rights":3.86},{"stockId":1000000000003948,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.366,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4354,"q2v":0.3812,"cvpos":0.0773}},"lxr_fc_rights":3.83},{"stockId":1000000000003948,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.364,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4358,"q2v":0.3812,"cvpos":0.0639}},"lxr_fc_rights":3.81},{"stockId":1000000000003948,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.369,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5256,"q5v":0.4367,"q2v":0.3812,"cvpos":0.0961}},"lxr_fc_rights":3.87},{"stockId":1000000000003948,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.369,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.5256,"q5v":0.4367,"q2v":0.3812,"cvpos":0.0962}},"lxr_fc_rights":3.87},{"stockId":1000000000003948,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.361,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.437,"q2v":0.3812,"cvpos":0.0448}},"lxr_fc_rights":3.78},{"stockId":1000000000003948,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.363,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5263,"q5v":0.4376,"q2v":0.3812,"cvpos":0.0543}},"lxr_fc_rights":3.8},{"stockId":1000000000003948,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.366,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.5271,"q5v":0.438,"q2v":0.3819,"cvpos":0.0731}},"lxr_fc_rights":3.83},{"stockId":1000000000003948,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.354,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.5278,"q5v":0.4383,"q2v":0.3824,"cvpos":0.0271}},"lxr_fc_rights":3.7},{"stockId":1000000000003948,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.363,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.5278,"q5v":0.4387,"q2v":0.3825,"cvpos":0.0528}},"lxr_fc_rights":3.8},{"stockId":1000000000003948,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.371,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5282,"q5v":0.4389,"q2v":0.3825,"cvpos":0.1031}},"lxr_fc_rights":3.88},{"stockId":1000000000003948,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.371,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.4391,"q2v":0.3827,"cvpos":0.1031}},"lxr_fc_rights":3.88},{"stockId":1000000000003948,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.415,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.5316,"q5v":0.4391,"q2v":0.383,"cvpos":0.3884}},"lxr_fc_rights":4.35},{"stockId":1000000000003948,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.4391,"q2v":0.383,"cvpos":0.3275}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.406,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.5318,"q5v":0.4391,"q2v":0.383,"cvpos":0.3455}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.405,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4391,"q2v":0.383,"cvpos":0.3419}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.405,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.4395,"q2v":0.383,"cvpos":0.3351}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.418,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5353,"q5v":0.441,"q2v":0.383,"cvpos":0.3992}},"lxr_fc_rights":4.37},{"stockId":1000000000003948,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.414,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.5361,"q5v":0.4415,"q2v":0.383,"cvpos":0.3762}},"lxr_fc_rights":4.33},{"stockId":1000000000003948,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.414,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.5361,"q5v":0.4418,"q2v":0.383,"cvpos":0.378}},"lxr_fc_rights":4.34},{"stockId":1000000000003948,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.41,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4421,"q2v":0.383,"cvpos":0.3569}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5389,"q5v":0.4426,"q2v":0.383,"cvpos":0.3284}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.408,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.5399,"q5v":0.4434,"q2v":0.383,"cvpos":0.3451}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.405,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.4439,"q2v":0.383,"cvpos":0.3329}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.405,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.5407,"q5v":0.444,"q2v":0.383,"cvpos":0.3374}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.407,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5418,"q5v":0.444,"q2v":0.383,"cvpos":0.3406}},"lxr_fc_rights":4.26},{"stockId":1000000000003948,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5422,"q5v":0.444,"q2v":0.383,"cvpos":0.3284}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.435,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.5461,"q5v":0.4466,"q2v":0.383,"cvpos":0.4614}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.424,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.4474,"q2v":0.383,"cvpos":0.4249}},"lxr_fc_rights":4.44},{"stockId":1000000000003948,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.428,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.4478,"q2v":0.383,"cvpos":0.4322}},"lxr_fc_rights":4.48},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5473,"q5v":0.4486,"q2v":0.383,"cvpos":0.4735}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.549,"q5v":0.4501,"q2v":0.383,"cvpos":0.4735}},"lxr_fc_rights":4.6},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.4509,"q2v":0.383,"cvpos":0.4723}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.4509,"q2v":0.383,"cvpos":0.4729}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.434,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5605,"q5v":0.451,"q2v":0.383,"cvpos":0.4545}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.437,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.5634,"q5v":0.4512,"q2v":0.383,"cvpos":0.4627}},"lxr_fc_rights":4.57},{"stockId":1000000000003948,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.436,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.4513,"q2v":0.383,"cvpos":0.4607}},"lxr_fc_rights":4.56},{"stockId":1000000000003948,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.434,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4513,"q2v":0.383,"cvpos":0.4545}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.44,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5662,"q5v":0.4513,"q2v":0.383,"cvpos":0.4715}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.4516,"q2v":0.383,"cvpos":0.4688}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.441,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.4531,"q2v":0.383,"cvpos":0.4688}},"lxr_fc_rights":4.61},{"stockId":1000000000003948,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.416,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.4531,"q2v":0.383,"cvpos":0.378}},"lxr_fc_rights":4.36},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.42,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4538,"q2v":0.383,"cvpos":0.403}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.42,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.4546,"q2v":0.383,"cvpos":0.4035}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.411,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4563,"q2v":0.383,"cvpos":0.3533}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.411,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.4571,"q2v":0.383,"cvpos":0.3523}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4571,"q2v":0.383,"cvpos":0.3279}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.409,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4574,"q2v":0.383,"cvpos":0.3433}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.408,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.4576,"q2v":0.383,"cvpos":0.3397}},"lxr_fc_rights":4.27},{"stockId":1000000000003948,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.404,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5979,"q5v":0.4576,"q2v":0.383,"cvpos":0.3288}},"lxr_fc_rights":4.23},{"stockId":1000000000003948,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.403,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.4591,"q2v":0.383,"cvpos":0.3238}},"lxr_fc_rights":4.22},{"stockId":1000000000003948,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.405,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6115,"q5v":0.4591,"q2v":0.383,"cvpos":0.332}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.42,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.4593,"q2v":0.383,"cvpos":0.3921}},"lxr_fc_rights":4.4},{"stockId":1000000000003948,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.419,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6201,"q5v":0.4594,"q2v":0.383,"cvpos":0.3832}},"lxr_fc_rights":4.38},{"stockId":1000000000003948,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.405,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6288,"q5v":0.4606,"q2v":0.383,"cvpos":0.3288}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.411,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6324,"q5v":0.4606,"q2v":0.383,"cvpos":0.3428}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.433,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.4614,"q2v":0.383,"cvpos":0.4295}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.432,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.4614,"q2v":0.383,"cvpos":0.4288}},"lxr_fc_rights":4.52},{"stockId":1000000000003948,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.427,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.6338,"q5v":0.4614,"q2v":0.383,"cvpos":0.409}},"lxr_fc_rights":4.47},{"stockId":1000000000003948,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.417,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.4622,"q2v":0.383,"cvpos":0.3709}},"lxr_fc_rights":4.36},{"stockId":1000000000003948,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.411,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6395,"q5v":0.4634,"q2v":0.383,"cvpos":0.3428}},"lxr_fc_rights":4.3},{"stockId":1000000000003948,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.414,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.4637,"q2v":0.383,"cvpos":0.3537}},"lxr_fc_rights":4.34},{"stockId":1000000000003948,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.422,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.4637,"q2v":0.383,"cvpos":0.3935}},"lxr_fc_rights":4.42},{"stockId":1000000000003948,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.415,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6467,"q5v":0.4637,"q2v":0.383,"cvpos":0.356}},"lxr_fc_rights":4.35},{"stockId":1000000000003948,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.425,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.4644,"q2v":0.383,"cvpos":0.4008}},"lxr_fc_rights":4.45},{"stockId":1000000000003948,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.421,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6518,"q5v":0.4648,"q2v":0.383,"cvpos":0.3875}},"lxr_fc_rights":4.41},{"stockId":1000000000003948,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.428,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4648,"q2v":0.383,"cvpos":0.4024}},"lxr_fc_rights":4.48},{"stockId":1000000000003948,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.429,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.465,"q2v":0.383,"cvpos":0.4043}},"lxr_fc_rights":4.49},{"stockId":1000000000003948,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.433,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6532,"q5v":0.4652,"q2v":0.383,"cvpos":0.4158}},"lxr_fc_rights":4.53},{"stockId":1000000000003948,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.435,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.4657,"q2v":0.383,"cvpos":0.4198}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.434,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6582,"q5v":0.4667,"q2v":0.383,"cvpos":0.416}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.439,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.4667,"q2v":0.383,"cvpos":0.4268}},"lxr_fc_rights":4.6},{"stockId":1000000000003948,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.437,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.4669,"q2v":0.383,"cvpos":0.4193}},"lxr_fc_rights":4.57},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.481,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.4671,"q2v":0.383,"cvpos":0.5557}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.485,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.4671,"q2v":0.383,"cvpos":0.5693}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.493,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.4679,"q2v":0.383,"cvpos":0.6043}},"lxr_fc_rights":5.17},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.496,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.4679,"q2v":0.383,"cvpos":0.6125}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.497,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.4675,"q2v":0.383,"cvpos":0.6133}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.48,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6663,"q5v":0.4671,"q2v":0.383,"cvpos":0.5448}},"lxr_fc_rights":5.05},{"stockId":1000000000003948,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.479,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.4679,"q2v":0.383,"cvpos":0.5413}},"lxr_fc_rights":5.04},{"stockId":1000000000003948,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.481,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.4679,"q2v":0.383,"cvpos":0.5467}},"lxr_fc_rights":5.06},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.49,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.4679,"q2v":0.383,"cvpos":0.5745}},"lxr_fc_rights":5.16},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.49,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.4675,"q2v":0.383,"cvpos":0.5753}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.49,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6696,"q5v":0.4675,"q2v":0.383,"cvpos":0.5753}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.487,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6704,"q5v":0.4679,"q2v":0.383,"cvpos":0.5683}},"lxr_fc_rights":5.13},{"stockId":1000000000003948,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.489,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4679,"q2v":0.383,"cvpos":0.5697}},"lxr_fc_rights":5.15},{"stockId":1000000000003948,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.497,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.4679,"q2v":0.383,"cvpos":0.6016}},"lxr_fc_rights":5.23},{"stockId":1000000000003948,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.505,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.4679,"q2v":0.383,"cvpos":0.6396}},"lxr_fc_rights":5.32},{"stockId":1000000000003948,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.502,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6755,"q5v":0.4679,"q2v":0.383,"cvpos":0.6203}},"lxr_fc_rights":5.29},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.482,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.4679,"q2v":0.383,"cvpos":0.55}},"lxr_fc_rights":5.08},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.482,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.4679,"q2v":0.383,"cvpos":0.5507}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.482,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.676,"q5v":0.4679,"q2v":0.383,"cvpos":0.5515}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.49,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.4679,"q2v":0.383,"cvpos":0.5678}},"lxr_fc_rights":5.16},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.458,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.4679,"q2v":0.383,"cvpos":0.4641}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.458,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6783,"q5v":0.4679,"q2v":0.383,"cvpos":0.4648}},"lxr_fc_rights":4.82},{"stockId":1000000000003948,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.446,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6793,"q5v":0.4682,"q2v":0.383,"cvpos":0.4377}},"lxr_fc_rights":4.7},{"stockId":1000000000003948,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.481,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6812,"q5v":0.4689,"q2v":0.383,"cvpos":0.5419}},"lxr_fc_rights":5.06},{"stockId":1000000000003948,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.494,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6827,"q5v":0.4689,"q2v":0.383,"cvpos":0.5811}},"lxr_fc_rights":5.2},{"stockId":1000000000003948,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.499,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6827,"q5v":0.4687,"q2v":0.383,"cvpos":0.6008}},"lxr_fc_rights":5.26},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.501,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6827,"q5v":0.4684,"q2v":0.383,"cvpos":0.603}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.501,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6833,"q5v":0.4684,"q2v":0.383,"cvpos":0.603}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.502,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6841,"q5v":0.4689,"q2v":0.383,"cvpos":0.6041}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.502,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4689,"q2v":0.383,"cvpos":0.6041}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.503,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4687,"q2v":0.383,"cvpos":0.6062}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.503,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.685,"q5v":0.4684,"q2v":0.383,"cvpos":0.607}},"lxr_fc_rights":5.29},{"stockId":1000000000003948,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.501,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.4684,"q2v":0.383,"cvpos":0.603}},"lxr_fc_rights":5.28},{"stockId":1000000000003948,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.5,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.4689,"q2v":0.383,"cvpos":0.6}},"lxr_fc_rights":5.27},{"stockId":1000000000003948,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.498,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.4689,"q2v":0.383,"cvpos":0.5973}},"lxr_fc_rights":5.25},{"stockId":1000000000003948,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.49,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.4687,"q2v":0.383,"cvpos":0.5643}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.49,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.4684,"q2v":0.383,"cvpos":0.565}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.482,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.4684,"q2v":0.383,"cvpos":0.5461}},"lxr_fc_rights":5.08},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.49,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.4689,"q2v":0.383,"cvpos":0.5595}},"lxr_fc_rights":5.16},{"stockId":1000000000003948,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.49,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.4689,"q2v":0.383,"cvpos":0.5608}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.49,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.4687,"q2v":0.383,"cvpos":0.5616}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.463,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.4684,"q2v":0.383,"cvpos":0.4783}},"lxr_fc_rights":4.88},{"stockId":1000000000003948,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.449,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.4689,"q2v":0.383,"cvpos":0.4404}},"lxr_fc_rights":4.73},{"stockId":1000000000003948,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6918,"q5v":0.4697,"q2v":0.383,"cvpos":0.4581}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.465,"sp":6,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4697,"q2v":0.383,"cvpos":0.4811}},"lxr_fc_rights":5.17},{"stockId":1000000000003948,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.459,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.4699,"q2v":0.383,"cvpos":0.4641}},"lxr_fc_rights":5.1},{"stockId":1000000000003948,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.451,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.47,"q2v":0.383,"cvpos":0.4431}},"lxr_fc_rights":5.01},{"stockId":1000000000003948,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.457,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.47,"q2v":0.383,"cvpos":0.458}},"lxr_fc_rights":5.08},{"stockId":1000000000003948,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.432,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6948,"q5v":0.4705,"q2v":0.383,"cvpos":0.4127}},"lxr_fc_rights":4.79},{"stockId":1000000000003948,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.41,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.4709,"q2v":0.383,"cvpos":0.3356}},"lxr_fc_rights":4.55},{"stockId":1000000000003948,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.398,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.4712,"q2v":0.383,"cvpos":0.294}},"lxr_fc_rights":4.42},{"stockId":1000000000003948,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.389,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.6963,"q5v":0.4716,"q2v":0.383,"cvpos":0.2361}},"lxr_fc_rights":4.32},{"stockId":1000000000003948,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.38,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.4721,"q2v":0.383,"cvpos":0.1777}},"lxr_fc_rights":4.22},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.381,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.4722,"q2v":0.383,"cvpos":0.1827}},"lxr_fc_rights":4.24},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000003948,"ps_ttm":0.381,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4722,"q2v":0.3835,"cvpos":0.1827}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.381,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4722,"q2v":0.3835,"cvpos":0.1829}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.381,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.4725,"q2v":0.3835,"cvpos":0.1832}},"lxr_fc_rights":4.24},{"stockId":1000000000003948,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.383,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.7011,"q5v":0.4734,"q2v":0.3835,"cvpos":0.1913}},"lxr_fc_rights":4.25},{"stockId":1000000000003948,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.38,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.475,"q2v":0.384,"cvpos":0.1773}},"lxr_fc_rights":4.22},{"stockId":1000000000003948,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.385,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.4757,"q2v":0.3844,"cvpos":0.2043}},"lxr_fc_rights":4.28},{"stockId":1000000000003948,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.376,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7024,"q5v":0.4757,"q2v":0.3844,"cvpos":0.1314}},"lxr_fc_rights":4.18},{"stockId":1000000000003948,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.372,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7042,"q5v":0.4765,"q2v":0.3844,"cvpos":0.1126}},"lxr_fc_rights":4.13},{"stockId":1000000000003948,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.366,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.4773,"q2v":0.3844,"cvpos":0.0692}},"lxr_fc_rights":4.06}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T12:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13717783116,"t_y2y":-0.08009549493894984}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T12:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T22:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":60646668649,"t_y2y":0.19676169497927087}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T12:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45768679386,"t_y2y":0.3660046397744514}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31053703655,"t_y2y":0.5419697200637646}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T13:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14912181689,"t_y2y":0.5078114560521015}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T22:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50675643199,"t_y2y":0.4996973659485783}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T22:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-26T13:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33505508000,"t_y2y":0.3773115334085343}}},"exchangeRate":1.2041,"influenceDate":"2021-10-26T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-24T13:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20138984087,"t_y2y":0.19368193112579152}}},"exchangeRate":1,"influenceDate":"2021-08-24T13:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-16T14:47:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9889951180,"t_y2y":0.3824417006825337}}},"exchangeRate":1.1845,"influenceDate":"2021-04-16T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-31T00:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":33790579586,"t_y2y":-0.17441062671907137}}},"exchangeRate":1.1861,"influenceDate":"2021-03-31T00:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-10-29T14:22:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24326746119,"t_y2y":-0.21249064241271837}}},"exchangeRate":1.1369,"influenceDate":"2020-10-29T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-27T22:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15396345302,"t_y2y":-0.23307149608101058}}},"exchangeRate":1.0958,"influenceDate":"2020-08-27T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-04-28T14:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7153973419,"t_y2y":-0.2787133222989162}}},"exchangeRate":1.0929,"influenceDate":"2020-04-28T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-20T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40929038914,"t_y2y":0.07658457253065076}}},"exchangeRate":1.1185,"influenceDate":"2020-03-20T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-10-29T13:44:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":30890739119,"t_y2y":0.11318102219870803}}},"exchangeRate":1.0963,"influenceDate":"2019-10-29T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T14:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20075333259,"t_y2y":0.13162437453072895}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-25T10:43:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9918349583,"t_y2y":0.21287136062478185}}},"exchangeRate":1.1691,"influenceDate":"2019-04-25T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-21T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":38017486000,"t_y2y":0.059059627133431034}}},"exchangeRate":1.1385,"influenceDate":"2019-03-21T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000003948}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-24T10:36:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000003948,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-20T11:05:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000003948,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-15T10:44:00.000Z","reportType":"annual_report","stockId":1000000000003948,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8675297448980571,"cvpos":0.9796472184531886,"minv":0.3299277342310392,"maxv":0.8715183874033356,"avgv":0.46158390846198954,"maxpv":0.8715183874033356,"q2v":0.39218208679234035,"q5v":0.4594087406765171,"q8v":0.5357794168936216}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}